浪凡 (6165)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.30
漲跌
▼0.20
漲幅
-0.42%
成交量
1,035張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	13	48.13	6	47.59	47.30	7	952	0.73%
2024/11/21	8	46.11	10	48.18	47.50	-2	937	-0.21%
2024/11/20	6	45.08	7	45.20	45.25	-1	920	-0.11%
2024/11/19	2	45.80	1	45.45	45.45	1	917	0.11%
2024/11/18	4	46.10	4	46.00	45.95	0	915	0.00%
2024/11/14	12	45.25	12	45.28	44.90	0	909	0.00%
2024/11/13	14	48.03	3	47.10	46.20	11	895	1.23%
2024/11/12	2	46.60	2	47.65	47.95	0	880	0.00%
2024/11/11	5	45.11	4	45.21	46.30	1	880	0.11%
2024/11/08	7	47.22	7	46.96	46.70	0	832	0.00%
2024/11/06	6	47.35	6	46.38	46.35	0	821	0.00%
2024/11/05	5	46.87	6	46.13	46.80	-1	815	-0.12%
2024/11/04	9	48.78	6	46.52	46.25	3	798	0.38%
2024/11/01	2	49.80	6	50.45	49.50	-4	788	-0.51%
2024/10/28	4	51.05	3	51.00	50.60	1	725	0.14%
2024/10/25	8	49.09	18	50.25	50.20	-10	678	-1.47%
2024/10/22	20	47.20	9	47.68	48.40	11	583	1.88%
2024/10/18	0	0.00	1	41.95	42.35	-1	363	-0.27%
2024/07/17	1	37.70	0	0.00	37.70	1	614	0.16%
2024/05/27	1	42.20	1	41.90	41.50	0	1,498	0.00%
2024/05/24	0	0.00	2	42.35	41.30	-2	1,560	-0.13%
2024/05/23	6	42.58	4	42.13	43.05	2	1,598	0.13%
2024/04/26	0	0.00	1	41.00	40.90	-1	2,466	-0.04%
2024/04/25	0	0.00	0	41.15	41.70	0	2,463	0.00%
2024/04/19	3	40.15	0	0.00	41.00	3	2,440	0.12%
2024/04/18	5	41.10	0	0.00	40.80	5	2,415	0.21%
2024/04/17	5	42.50	0	0.00	41.05	5	2,397	0.21%
2024/04/16	0	42.50	0	0.00	41.90	0	2,377	0.00%
2024/04/09	2	42.00	2	41.90	41.35	0	2,253	0.00%
2024/03/27	0	0.00	11	39.70	39.80	-11	2,190	-0.50%
2024/03/19	10	44.30	0	0.00	44.30	10	2,088	0.48%
2024/03/15	0	0.00	1	40.90	41.70	-1	2,044	-0.05%
2024/03/14	0	0.00	1	40.10	40.10	-1	1,976	-0.05%
2024/03/13	1	39.50	0	0.00	39.50	1	1,888	0.05%
2024/03/12	3	47.07	1	47.30	43.85	2	1,809	0.11%
2024/03/08	0	0.00	11	50.83	50.30	-11	1,690	-0.65%
2024/03/04	0	0.00	1	50.50	51.00	-1	1,500	-0.07%
2024/03/01	0	0.00	1	50.80	49.55	-1	1,462	-0.07%
2024/02/29	0	0.00	2	50.35	50.30	-2	1,423	-0.14%
2024/02/27	3	48.77	0	0.00	48.75	3	1,359	0.22%
2024/02/22	1	45.70	1	46.00	45.40	0	1,102	0.00%
2024/02/21	1	45.15	0	0.00	45.25	1	1,011	0.10%
2024/02/19	0	0.00	2	40.85	40.60	-2	885	-0.23%
2024/02/15	0	0.00	1	41.50	40.95	-1	830	-0.12%
2024/02/05	0	0.00	0	38.75	39.60	0	772	0.00%
2024/02/01	0	0.00	1	39.80	40.10	-1	664	-0.15%
2024/01/31	1	40.20	0	39.85	40.10	1	609	0.16%
2024/01/30	0	0.00	0	41.45	40.40	0	543	-0.01%
2024/01/22	0	34.70	0	0.00	33.95	0	195	0.00%
2024/01/10	0	36.95	0	0.00	36.50	0	184	0.01%
2024/01/05	0	35.74	0	0.00	36.00	0	187	0.02%
2024/01/04	0	36.63	0	0.00	36.40	0	188	0.01%
2024/01/03	0	36.95	0	0.00	36.80	0	187	0.01%
2023/12/13	2	34.20	0	0.00	34.15	2	172	1.16%
2023/10/05	0	0.00	10	35.20	35.20	-10	496	-2.01%
2023/09/15	5	34.00	0	0.00	34.05	5	561	0.89%
2023/09/13	1	35.20	1	35.40	35.35	0	558	0.00%
2023/09/12	5	38.00	0	0.00	36.75	5	553	0.90%
2023/09/08	0	0.00	1	41.00	39.00	-1	557	-0.18%
2023/06/28	1	34.35	1	33.25	33.40	0	444	0.00%
2023/06/07	0	0.00	1	33.00	32.80	-1	328	-0.30%
2023/06/02	1	31.80	0	0.00	31.80	1	334	0.30%
2023/05/25	0	0.00	1	32.65	32.65	-1	353	-0.28%
2023/05/24	1	32.85	0	0.00	32.80	1	375	0.27%
2023/04/27	1	31.75	1	31.60	32.00	0	497	0.00%
2023/04/06	0	0.00	0	29.90	30.00	0	445	0.00%
2023/02/21	0	34.05	0	0.00	34.55	0	336	0.00%
2022/09/21	0	0.00	1	25.35	25.40	-1	120	-0.83%
2022/09/15	0	0.00	2	26.45	26.20	-2	121	-1.65%
2022/09/13	0	0.00	1	26.45	26.20	-1	125	-0.80%
2022/09/12	0	0.00	1	26.25	26.10	-1	130	-0.77%
2022/08/02	5	29.05	0	0.00	29.15	5	181	2.75%
2022/05/25	0	0.00	1	25.50	25.30	-1	263	-0.38%
2022/05/24	1	25.10	0	0.00	25.00	1	271	0.37%
2022/05/19	0	0.00	1	25.50	26.25	-1	268	-0.37%
2022/05/16	0	0.00	2	24.70	24.80	-2	267	-0.75%
2022/05/12	1	23.90	1	23.55	23.30	0	268	0.00%
2022/05/09	3	26.12	0	0.00	25.20	3	261	1.15%
2022/04/27	1	26.20	2	26.78	26.30	-1	303	-0.33%
2022/04/25	2	28.18	2	28.38	28.55	0	305	0.00%
2022/04/21	1	29.45	0	0.00	29.55	1	322	0.31%
2022/04/19	0	0.00	1	30.30	29.95	-1	352	-0.28%
2022/04/14	1	29.65	1	29.95	29.95	0	545	0.00%
2022/04/12	0	0.00	1	29.85	30.20	-1	551	-0.18%
2022/04/11	0	0.00	1	29.90	29.35	-1	552	-0.18%
2022/04/08	0	0.00	1	29.45	29.15	-1	550	-0.18%
2022/04/07	1	29.65	2	30.00	28.75	-1	550	-0.18%
2022/03/31	1	31.75	1	32.45	32.40	0	532	0.00%
2022/03/02	0	0.00	1	34.00	34.00	-1	772	-0.13%
2022/03/01	0	0.00	1	34.00	34.25	-1	780	-0.13%
2022/02/25	1	33.25	0	0.00	33.45	1	799	0.13%
2022/02/24	1	33.50	1	33.45	33.25	0	805	0.00%
2022/02/22	1	34.75	1	34.80	34.85	0	807	0.00%
2022/02/16	0	0.00	1	36.10	35.95	-1	869	-0.12%
2022/02/15	1	36.40	0	0.00	35.90	1	877	0.11%
2022/02/11	1	36.70	0	0.00	36.70	1	880	0.11%
2022/02/08	1	37.05	0	0.00	36.80	1	906	0.11%
2022/02/07	0	0.00	1	36.35	36.95	-1	913	-0.11%
2022/01/26	1	35.50	1	35.05	35.05	0	923	0.00%
2022/01/20	1	36.90	1	36.60	36.40	0	1,044	0.00%
2022/01/18	1	37.60	0	0.00	37.85	1	1,069	0.09%
2022/01/17	1	37.70	1	38.40	37.70	0	1,098	0.00%
2022/01/14	0	0.00	3	37.90	37.90	-3	1,139	-0.26%
2022/01/13	1	38.70	1	38.85	38.90	0	1,188	0.00%
2022/01/12	2	39.90	4	39.00	39.05	-2	1,258	-0.16%
2022/01/11	3	42.23	1	43.20	40.00	2	1,312	0.15%
2022/01/07	0	0.00	1	39.00	38.50	-1	1,348	-0.07%
2021/12/23	4	37.83	8	37.90	37.70	-4	2,414	-0.17%
2021/12/22	5	37.62	1	37.80	37.55	4	2,412	0.17%
2021/12/20	1	38.60	4	38.50	37.80	-3	2,398	-0.13%
2021/12/16	6	40.63	2	40.75	39.90	4	2,343	0.17%
2021/12/15	8	41.10	10	41.78	40.50	-2	2,318	-0.09%
2021/12/10	20	36.80	0	0.00	37.40	20	2,193	0.91%
2021/12/09	40	37.65	0	0.00	37.60	40	2,194	1.82%
2021/12/06	0	0.00	1	37.85	37.85	-1	2,233	-0.04%
2021/11/25	3	37.85	1	37.65	37.75	2	2,231	0.09%
2021/11/24	0	0.00	3	37.83	38.30	-3	2,225	-0.13%
2021/11/23	2	36.83	1	36.65	36.60	1	2,209	0.05%
2021/11/22	1	37.25	1	37.60	37.35	0	2,205	0.00%
2021/11/19	1	37.05	1	37.30	37.20	0	2,206	0.00%
2021/11/18	1	36.85	1	36.80	36.80	0	2,202	0.00%
2021/11/17	1	38.00	1	37.95	37.85	0	2,177	0.00%
2021/11/16	0	0.00	1	39.40	38.65	-1	2,164	-0.05%
2021/11/15	1	38.35	3	38.03	37.90	-2	2,155	-0.09%
2021/11/12	3	38.67	0	0.00	38.35	3	2,150	0.14%
2021/11/11	0	0.00	2	39.20	39.10	-2	2,152	-0.09%
2021/11/10	2	39.85	1	40.20	39.50	1	2,162	0.05%
2021/11/09	3	40.68	3	41.02	40.65	0	2,153	0.00%
2021/11/08	0	0.00	1	40.20	40.05	-1	2,140	-0.05%
2021/11/05	0	0.00	1	39.65	39.70	-1	2,137	-0.05%
2021/11/03	0	0.00	1	40.00	39.45	-1	2,124	-0.05%
2021/11/02	0	0.00	1	39.00	39.00	-1	2,110	-0.05%
2021/11/01	3	41.75	1	40.75	40.75	2	2,074	0.10%
2021/10/29	4	42.88	6	42.98	42.60	-2	2,046	-0.10%
2021/10/28	2	42.83	3	42.47	43.55	-1	2,020	-0.05%
2021/10/27	1	40.85	2	41.48	41.40	-1	1,970	-0.05%
2021/10/26	3	41.15	2	41.73	40.85	1	1,958	0.05%
2021/10/25	1	41.20	2	42.23	42.40	-1	1,924	-0.05%
2021/10/22	4	42.83	4	43.51	41.80	0	1,893	0.00%
2021/10/21	4	43.68	2	44.65	42.50	2	1,850	0.11%
2021/10/20	2	45.25	1	46.30	45.00	1	1,799	0.06%
2021/10/19	1	45.00	0	0.00	44.85	1	1,730	0.06%
2021/10/18	6	45.56	8	45.15	46.00	-2	1,659	-0.12%
2021/10/15	1	42.50	3	43.00	43.70	-2	1,520	-0.13%
2021/10/14	3	44.27	2	44.00	40.90	1	1,457	0.07%
2021/10/13	9	44.71	9	45.20	43.70	0	1,336	0.00%
2021/10/12	9	41.46	11	42.49	43.50	-2	972	-0.20%
2021/10/08	2	40.93	0	0.00	39.55	2	862	0.23%
2021/10/07	0	0.00	1	41.50	41.85	-1	721	-0.14%
2021/10/06	8	36.88	7	37.35	38.30	1	627	0.16%
2021/10/05	10	33.65	0	0.00	34.85	10	594	1.68%
2021/10/04	0	0.00	3	35.40	34.75	-3	593	-0.51%
2021/10/01	5	39.27	0	0.00	37.40	5	573	0.87%
2021/09/30	3	36.67	3	36.82	37.65	0	457	0.00%
2021/09/22	2	33.23	0	0.00	33.05	2	460	0.43%
2021/09/17	0	0.00	1	34.00	34.20	-1	467	-0.21%
2021/09/16	1	33.75	1	33.65	33.65	0	479	0.00%
2021/09/15	1	34.40	1	34.55	34.20	0	492	0.00%
2021/09/10	1	34.50	1	34.50	34.00	0	589	0.00%
2021/09/02	1	35.20	0	0.00	34.80	1	746	0.13%
2021/08/16	0	0.00	2	35.10	34.10	-2	742	-0.27%
2021/08/13	0	0.00	1	33.90	32.90	-1	725	-0.14%
2021/08/05	0	0.00	1	35.00	35.00	-1	753	-0.13%
2021/07/26	2	37.55	0	0.00	37.35	2	822	0.24%
2021/07/14	2	36.60	0	0.00	36.45	2	864	0.23%
2021/07/12	0	0.00	1	39.90	39.00	-1	851	-0.12%
2021/07/09	2	38.70	0	0.00	38.90	2	842	0.24%
2021/07/05	0	0.00	8	38.99	39.00	-8	853	-0.94%
2021/07/02	0	0.00	1	36.70	36.90	-1	845	-0.12%
2021/07/01	0	0.00	2	36.60	36.50	-2	853	-0.23%
2021/06/30	1	37.00	2	37.15	37.00	-1	863	-0.12%
2021/06/29	1	37.90	0	0.00	37.00	1	867	0.12%
2021/06/28	2	38.73	0	0.00	38.30	2	867	0.23%
2021/06/25	6	39.73	2	39.53	39.40	4	879	0.46%
2021/06/23	0	0.00	4	39.11	38.90	-4	876	-0.46%
2021/06/22	2	40.80	0	0.00	39.60	2	858	0.23%
2021/06/21	0	0.00	55	38.06	38.20	-55	793	-6.93%
2021/06/17	10	35.95	0	0.00	35.60	10	777	1.29%
2021/06/16	1	36.95	0	0.00	35.90	1	775	0.13%
2021/06/15	2	38.10	0	0.00	37.65	2	769	0.26%
2021/06/11	3	38.50	0	0.00	38.40	3	745	0.40%
2021/06/10	0	0.00	20	36.30	36.30	-20	669	-2.99%
2021/06/09	0	0.00	8	33.00	33.00	-8	617	-1.30%
2021/05/14	0	0.00	2	33.10	30.95	-2	885	-0.23%
2021/05/13	2	32.65	0	0.00	32.60	2	881	0.23%
2021/05/06	0	0.00	1	37.50	37.50	-1	839	-0.12%
2021/05/05	1	37.80	0	0.00	37.70	1	839	0.12%
2021/04/22	1	40.20	0	0.00	40.00	1	862	0.12%
2021/04/21	0	0.00	1	41.60	41.40	-1	844	-0.12%
2021/04/20	2	42.18	0	0.00	41.60	2	844	0.24%
2021/04/16	1	44.45	0	0.00	44.15	1	842	0.12%
2021/04/08	0	0.00	2	45.68	45.70	-2	911	-0.22%
2021/04/07	1	46.00	4	46.14	46.50	-3	923	-0.32%
2021/04/06	2	47.95	0	0.00	47.25	2	947	0.21%
2021/04/01	0	0.00	3	44.35	44.80	-3	966	-0.31%
2021/03/30	1	45.30	0	0.00	45.75	1	984	0.10%
2021/03/22	0	0.00	1	46.85	46.65	-1	1,139	-0.09%
2021/03/19	1	46.90	0	0.00	46.85	1	1,151	0.09%
2021/03/11	0	0.00	3	47.38	48.15	-3	1,172	-0.26%
2021/02/26	1	43.25	0	0.00	43.00	1	1,280	0.08%
2021/02/25	2	45.50	1	45.45	45.05	1	1,279	0.08%
2021/02/24	10	46.40	0	0.00	46.15	10	1,279	0.78%
2021/02/23	3	51.27	1	50.40	49.05	2	1,269	0.16%
2021/02/22	2	48.35	1	49.00	49.05	1	1,230	0.08%
2021/02/19	0	0.00	1	43.55	44.60	-1	1,230	-0.08%
2021/01/22	0	0.00	0.1	39.01	39.70	-0.1	1,534	-0.01%
2021/01/21	0	37.45	0	0.00	37.45	0	1,530	0.00%
2021/01/20	0.1	38.69	0	0.00	38.10	0.1	1,533	0.00%
2021/01/19	0	0.00	1	40.50	39.85	-1	1,546	-0.06%
2021/01/13	0	0.00	1	40.55	40.50	-1	1,584	-0.06%
2021/01/12	1	39.75	0	0.00	39.80	1	1,579	0.06%
2021/01/11	0	40.35	2	39.90	40.20	-2	1,574	-0.13%
2021/01/08	0	0.00	5	40.56	41.10	-5	1,608	-0.31%
2021/01/07	1	38.90	0	0.00	39.40	1	1,608	0.06%
2021/01/06	2	40.00	1	39.70	39.55	1	1,648	0.06%
2021/01/05	1	41.30	1	42.45	41.30	0	1,656	0.00%
2021/01/04	1	40.25	2	41.93	42.00	-1	1,664	-0.06%
2020/12/31	1	41.50	0	0.00	41.35	1	1,640	0.06%
2020/12/30	1	41.90	1.3	43.11	43.50	-0.3	1,634	-0.02%
2020/12/29	2.3	42.33	0	0.00	41.40	2.3	1,639	0.14%
2020/12/25	1	45.00	0	0.00	44.00	1	1,598	0.06%
2020/12/23	1	47.50	2	47.00	46.55	-1	1,583	-0.06%
2020/12/22	3	49.25	5	49.02	49.25	-2	1,579	-0.13%
2020/12/21	4	46.06	0	0.00	44.80	4	1,548	0.26%
2020/12/18	1	49.25	0	0.00	48.20	1	1,520	0.07%
2020/12/17	2	48.28	1	49.80	49.70	1	1,514	0.07%
2020/12/16	1	51.40	0	0.00	51.00	1	1,493	0.07%
2020/12/15	2	52.60	0	0.00	52.60	2	1,513	0.13%
2020/12/14	1	55.00	1	56.40	55.00	0	1,504	0.00%
2020/12/09	1	57.60	0	0.00	56.60	1	1,546	0.06%
2020/12/08	3	55.70	3	57.20	57.70	0	1,568	0.00%
2020/12/07	0	0.00	1	55.70	56.20	-1	1,575	-0.06%
2020/12/04	2	58.15	0	0.00	56.80	2	1,567	0.13%
2020/12/03	2	59.35	1	60.20	58.80	1	1,574	0.06%
2020/12/02	2	61.90	0	0.00	61.80	2	1,554	0.13%
2020/12/01	1	61.80	0	0.00	62.10	1	1,541	0.06%
2020/11/30	1	60.00	5	60.00	61.00	-4	1,508	-0.27%
2020/11/25	0	0.00	2	55.65	56.40	-2	1,453	-0.14%
2020/11/18	2	56.30	1	57.70	58.40	1	1,372	0.07%
2020/11/17	2	55.80	2	60.00	55.30	0	1,336	0.00%
2020/11/16	7	57.80	1	61.20	59.70	6	1,308	0.46%
2020/11/10	1	57.00	1	57.40	55.70	0	1,273	0.00%
2020/11/06	0	0.00	1	54.90	51.50	-1	1,290	-0.08%
2020/11/05	1	54.70	0	0.00	54.70	1	1,274	0.08%
2020/11/02	1	58.20	0	0.00	56.10	1	1,240	0.08%
2020/10/28	0	0.00	1	69.90	67.00	-1	1,231	-0.08%
2020/10/27	1	69.10	0	0.00	70.50	1	1,239	0.08%
2020/10/20	0	0.00	1	72.80	72.60	-1	1,178	-0.08%
2020/10/13	1	87.90	0	0.00	89.50	1	1,055	0.09%
2020/10/12	1	81.20	1	82.90	82.90	0	1,030	0.00%
2020/10/08	0	0.00	1	80.00	81.00	-1	1,013	-0.10%
2020/09/23	1	70.10	0	0.00	68.00	1	922	0.11%
2020/09/21	0	0.00	2	69.50	69.50	-2	905	-0.22%
2020/09/18	2	68.70	0	0.00	68.70	2	882	0.23%
2020/09/15	0	0.00	1	61.30	61.20	-1	821	-0.12%
2020/09/14	0	0.00	4	60.90	62.10	-4	792	-0.50%
2020/09/10	4	57.98	0	0.00	56.00	4	733	0.55%
2020/08/17	0	0.00	0	45.30	45.50	0	709	0.00%
2020/08/14	0	0.00	1	47.95	47.70	-1	690	-0.14%
2020/08/13	0	0.00	1	44.80	45.65	-1	630	-0.16%
2020/08/10	0	40.05	0	0.00	40.20	0	561	0.00%
2020/08/07	1	40.40	0	0.00	40.10	1	557	0.18%
2020/08/05	0	0.00	1	40.40	39.10	-1	556	-0.18%
2020/08/04	0	0.00	1	38.50	38.05	-1	536	-0.19%
2020/07/07	1	31.75	1	32.45	32.00	0	625	0.00%
2020/06/23	1	31.70	2	32.10	31.65	-1	605	-0.17%
2020/06/04	0	0.00	2	31.85	31.90	-2	644	-0.31%
2020/05/29	0	0.00	5	30.25	31.00	-5	655	-0.76%
2020/05/27	0	0.00	1	30.80	32.50	-1	634	-0.16%
2020/05/22	7	31.24	0	0.00	29.85	7	610	1.15%
2020/05/21	0	0.00	1	31.45	31.45	-1	576	-0.17%
2020/05/14	1	27.20	0	0.00	26.60	1	580	0.17%
2020/05/08	2	27.45	0	0.00	27.50	2	623	0.32%
2020/05/05	0	0.00	1	28.30	30.70	-1	579	-0.17%
2020/05/04	1	28.00	0	0.00	27.95	1	559	0.18%
2020/04/16	0	0.00	1	22.30	21.95	-1	564	-0.18%
2020/04/15	1	20.90	0	0.00	20.85	1	563	0.18%
2020/04/07	0	0.00	7	19.30	19.25	-7	568	-1.23%
2020/04/01	7	19.20	0	0.00	19.25	7	569	1.23%
2020/03/31	0	0.00	7	19.43	19.10	-7	577	-1.21%
2020/03/30	7	18.10	0	0.00	19.60	7	582	1.20%
2020/03/27	0	0.00	7	19.60	19.05	-7	587	-1.19%
2020/03/26	7	18.80	0	0.00	19.60	7	598	1.17%
2020/03/04	0	0.00	4	23.10	23.30	-4	706	-0.57%
2020/03/02	2	22.63	2	22.20	22.60	0	716	0.00%
2020/02/21	1	23.55	1	23.95	23.80	0	778	0.00%
2020/02/19	0	0.00	5	23.60	24.50	-5	774	-0.65%
2020/02/18	2	22.78	0	0.00	23.50	2	765	0.26%
2020/02/17	0	0.00	4	21.75	22.00	-4	755	-0.53%
2020/02/14	0	21.90	0	0.00	22.05	0	751	0.00%
2020/02/13	4	23.28	1	23.10	22.20	3	746	0.40%
2020/02/12	0	0.00	9	22.20	23.10	-9	720	-1.25%
2020/02/11	0	0.00	3	21.10	21.00	-3	691	-0.43%
2020/02/10	2	19.83	5	19.71	20.00	-3	681	-0.44%
2020/02/06	0	0.00	2	20.30	20.30	-2	676	-0.30%
2020/02/04	2	19.05	0	0.00	19.30	2	698	0.29%
2020/02/03	0	0.00	1	19.00	18.70	-1	693	-0.14%
2020/01/31	0	0.00	2	19.00	19.75	-2	685	-0.29%
2020/01/30	10	18.80	0	0.00	19.00	10	681	1.47%
2020/01/17	0	0.00	5	19.87	20.75	-5	634	-0.79%
2020/01/16	0	0.00	2	19.15	18.90	-2	595	-0.34%
2020/01/06	2	17.60	0	0.00	18.10	2	583	0.34%
2020/01/02	1	18.05	0	0.00	17.90	1	579	0.17%
2019/12/31	1	18.15	0	0.00	18.00	1	578	0.17%
2019/12/27	0	0.00	8	17.80	17.65	-8	575	-1.39%
2019/12/26	8	18.00	8	18.48	17.70	0	574	0.00%
2019/12/25	8	17.85	0	0.00	18.10	8	570	1.40%
2019/12/24	0	0.00	7	16.96	16.80	-7	564	-1.24%
2019/12/23	7	17.70	0	0.00	16.30	7	560	1.25%
2019/12/19	0	0.00	7	18.65	18.00	-7	554	-1.26%
2019/12/17	7	19.00	7	19.08	19.10	0	604	0.00%
2019/12/16	0	0.00	1	18.65	18.75	-1	641	-0.16%
2019/12/13	7	17.99	1	17.85	17.55	6	646	0.93%
2019/12/12	6	19.57	0	0.00	18.80	6	622	0.96%
2019/12/11	0	0.00	3	20.85	20.20	-3	600	-0.50%
2019/12/10	0	0.00	8	19.33	19.50	-8	587	-1.36%
2019/12/09	0	0.00	8	19.00	19.10	-8	584	-1.37%
2019/12/05	6	18.17	0	0.00	18.50	6	552	1.09%
2019/12/04	10	17.10	3	18.00	17.85	7	535	1.31%
2019/12/03	2	17.05	8	17.05	17.00	-6	526	-1.14%
2019/12/02	0	0.00	2	16.10	17.20	-2	510	-0.39%
2019/11/28	8	15.30	0	0.00	15.25	8	471	1.70%
2019/11/27	0	0.00	9	14.50	15.25	-9	464	-1.94%
2019/11/26	0	0.00	12	14.90	14.60	-12	454	-2.64%
2019/11/25	0	0.00	22	14.83	14.70	-22	448	-4.90%
2019/11/22	21	15.06	9	15.05	14.85	12	436	2.75%
2019/11/21	19	14.13	2	14.85	14.85	17	409	4.15%
2019/11/20	0	0.00	2	13.15	13.60	-2	384	-0.52%
2019/11/19	0	0.00	3	12.50	12.45	-3	368	-0.81%
2019/11/15	2	12.05	0	0.00	12.15	2	364	0.55%
2019/11/08	5	11.60	0	0.00	11.55	5	426	1.17%
2019/11/05	2	12.00	0	0.00	12.05	2	474	0.42%
2019/11/04	9	12.01	0	0.00	12.35	9	497	1.81%
2019/10/09	0	0.00	3	10.95	10.85	-3	487	-0.62%
2019/10/07	3	10.80	3	10.95	10.80	0	483	0.00%
2019/10/04	3	10.60	3	10.75	10.70	0	480	0.00%
2019/10/03	3	10.60	3	10.80	10.75	0	478	0.00%
2019/10/01	3	10.70	0	0.00	10.70	3	475	0.63%
2019/09/25	0	0.00	13	11.15	11.40	-13	462	-2.81%
2019/09/24	13	11.80	0	0.00	11.30	13	455	2.86%
2019/09/23	0	0.00	13	12.02	11.20	-13	443	-2.93%
2019/09/20	13	12.14	13	12.42	12.00	0	420	0.00%
2019/09/19	13	11.85	3	11.85	11.85	10	382	2.62%
2019/09/18	0	0.00	2	10.20	10.80	-2	337	-0.59%
2019/09/17	0	0.00	2	9.87	9.86	-2	318	-0.63%
2019/09/04	2	9.81	2	10.00	9.82	0	305	0.00%
2019/08/27	1	9.73	1	9.98	9.80	0	292	0.00%
2019/08/22	0	0.00	5	9.96	9.79	-5	284	-1.76%
2019/08/21	5	9.90	0	0.00	10.10	5	281	1.78%
2019/08/20	0	0.00	2	9.90	9.72	-2	277	-0.72%
2019/08/19	2	10.00	0	0.00	9.86	2	267	0.75%
2019/08/16	2	10.50	14	10.91	10.50	-12	253	-4.74%
2019/08/15	14	11.09	1	11.70	11.25	13	240	5.41%
2019/08/14	3	11.12	2	11.45	11.40	1	228	0.44%
2019/08/13	2	10.15	2	10.30	10.60	0	200	0.00%
2019/08/07	0	0.00	2	10.75	10.60	-2	151	-1.32%
2019/08/05	0	0.00	2	9.37	9.37	-2	104	-1.92%
2019/08/02	0	0.00	2	8.52	8.52	-2	76	-2.60%
2019/07/31	1	7.72	2	7.81	7.81	-1	57	-1.74%
2019/07/30	0	0.00	1	7.82	7.82	-1	57	-1.73%
2019/07/26	0	0.00	9	7.63	7.74	-9	55	-16.14%
2019/07/25	2	7.72	2	7.80	7.73	0	53	0.00%
2019/07/24	2	7.70	2	7.79	7.79	0	51	0.00%
2019/07/23	0	0.00	16	7.78	7.81	-16	52	-30.45%
2019/07/22	2	7.81	0	0.00	7.81	2	52	3.83%
2019/06/19	2	7.95	0	0.00	7.95	2	64	3.08%
2019/06/18	0	0.00	2	8.28	7.95	-2	64	-3.09%
2019/05/20	0	0.00	2	7.90	7.91	-2	89	-2.23%
2019/05/16	2	7.77	0	0.00	7.90	2	90	2.21%
2019/05/15	0	0.00	2	7.99	7.99	-2	90	-2.21%
2019/05/06	0	0.00	3	8.00	8.01	-3	91	-3.27%
2019/04/16	2	8.14	0	0.00	8.10	2	93	2.13%
2019/04/15	0	0.00	2	8.40	8.30	-2	92	-2.15%
2019/04/10	0	0.00	3	8.08	8.19	-3	88	-3.39%
2019/03/28	3	8.07	0	0.00	8.08	3	89	3.34%
2019/03/18	0	0.00	4	8.50	8.40	-4	97	-4.10%
2019/03/05	0	0.00	1	8.90	8.97	-1	119	-0.84%
2019/03/04	0	0.00	2	8.78	9.00	-2	117	-1.70%
2019/02/26	3	8.50	3	8.61	8.55	0	110	0.00%
2019/02/22	3	8.14	0	0.00	8.30	3	102	2.93%
2019/02/13	0	0.00	3	8.11	8.10	-3	99	-3.01%
2019/01/30	3	8.13	0	0.00	8.00	3	96	3.10%
2019/01/24	0	0.00	5	8.03	8.02	-5	99	-5.01%
2019/01/14	2	8.04	0	0.00	7.93	2	104	1.92%
2019/01/11	3	7.95	0	0.00	7.97	3	104	2.88%
2019/01/08	0	0.00	2	8.20	8.28	-2	102	-1.96%
2018/12/21	2	7.65	0	0.00	7.92	2	132	1.51%
2018/12/07	0	0.00	2	9.16	9.16	-2	141	-1.41%
2018/12/06	0	0.00	3	9.09	9.01	-3	141	-2.11%
2018/12/03	2	7.70	0	0.00	7.73	2	127	1.57%
2018/11/29	0	0.00	2	7.55	7.60	-2	132	-1.51%
2018/11/27	0	0.00	2	7.70	7.60	-2	140	-1.43%
2018/11/13	0	0.00	2	7.75	7.66	-2	160	-1.25%
2018/11/08	4	7.38	3	7.37	7.30	1	162	0.61%
2018/11/07	3	7.32	0	0.00	7.33	3	163	1.83%
2018/10/30	0	0.00	2	7.41	7.30	-2	181	-1.10%
2018/10/29	2	7.38	0	0.00	7.40	2	182	1.09%
2018/10/23	2	8.01	0	0.00	8.08	2	204	0.98%
2018/10/17	0	0.00	2	8.12	8.07	-2	238	-0.84%
2018/10/12	2	8.00	0	0.00	8.00	2	266	0.75%
2018/10/05	2	9.45	0	0.00	9.40	2	305	0.65%
2018/10/04	0	0.00	2	10.00	10.00	-2	309	-0.65%
2018/10/03	2	10.00	0	0.00	9.96	2	309	0.65%
2018/10/02	5	10.50	0	0.00	10.40	5	313	1.59%
2018/10/01	2	10.10	2	10.15	9.99	0	328	0.00%
2018/09/28	1	9.27	2	9.40	9.34	-1	352	-0.28%
2018/09/12	2	8.81	0	0.00	9.00	2	387	0.52%
2018/09/06	4	9.81	1	10.05	9.74	3	395	0.76%
2018/09/05	2	10.00	2	10.15	10.00	0	395	0.00%
2018/08/28	2	10.30	2	10.45	10.30	0	418	0.00%
2018/08/27	2	10.05	0	0.00	10.55	2	430	0.46%
2018/08/24	2	10.55	0	0.00	10.40	2	430	0.46%
2018/08/23	2	10.70	2	10.95	10.80	0	435	0.00%
2018/08/22	0	0.00	2	11.20	11.05	-2	436	-0.46%
2018/08/21	2	11.10	0	0.00	11.05	2	442	0.45%
2018/08/20	4	11.53	0	0.00	11.40	4	447	0.89%
2018/08/17	0	0.00	2	11.85	11.85	-2	469	-0.43%
2018/08/16	0	0.00	2	11.75	11.75	-2	492	-0.41%
2018/08/13	4	11.68	2	11.70	11.70	2	506	0.39%
2018/08/10	4	12.00	0	0.00	11.90	4	508	0.79%
2018/08/06	0	0.00	2	12.30	12.30	-2	559	-0.36%
2018/08/03	2	11.60	2	11.85	11.80	0	565	0.00%
2018/08/02	2	11.95	6	12.05	11.80	-4	570	-0.70%
2018/08/01	2	12.20	2	12.45	12.50	0	567	0.00%
2018/07/27	3	12.30	2	11.85	12.45	1	576	0.17%
2018/07/26	2	11.65	2	11.60	11.70	0	576	0.00%
2018/07/25	2	11.85	0	0.00	11.70	2	591	0.34%
2018/07/24	2	10.95	2	11.25	11.25	0	587	0.00%
2018/07/19	0	0.00	6	11.10	11.25	-6	642	-0.93%
2018/07/18	2	12.15	2	12.35	11.85	0	654	0.00%
2018/07/17	0	0.00	4	12.96	12.90	-4	665	-0.60%
2018/07/16	1	13.85	0	0.00	13.50	1	699	0.14%
2018/07/09	1	14.50	0	0.00	14.15	1	878	0.11%
2018/07/05	1	15.10	0	0.00	14.70	1	863	0.12%
2018/07/04	1	15.15	1	15.55	15.70	0	865	0.00%
2018/07/03	0	0.00	5	15.70	15.70	-5	890	-0.56%
2018/07/02	1	15.25	11	15.46	15.55	-10	896	-1.12%
2018/06/27	0	0.00	1	15.85	15.85	-1	1,026	-0.10%
2018/06/22	1	15.50	1	15.70	16.00	0	1,221	0.00%
2018/06/21	1	15.65	3	15.68	15.95	-2	1,236	-0.16%
2018/06/20	1	15.65	1	15.85	15.60	0	1,243	0.00%
2018/06/14	1	16.00	2	16.25	16.20	-1	1,322	-0.08%
2018/06/13	1	16.00	0	0.00	16.40	1	1,323	0.08%
2018/06/12	1	16.25	1	16.45	16.60	0	1,322	0.00%
2018/06/11	2	16.48	2	16.75	16.60	0	1,320	0.00%
2018/06/08	2	16.78	2	16.95	17.00	0	1,317	0.00%
2018/06/07	2	16.73	2	16.98	17.00	0	1,319	0.00%
2018/06/05	1	16.50	1	16.80	16.95	0	1,327	0.00%
2018/06/04	2	16.48	2	16.78	16.80	0	1,328	0.00%
2018/06/01	0	0.00	2	16.70	16.70	-2	1,334	-0.15%
2018/05/31	4	16.46	0	0.00	16.50	4	1,334	0.30%
2018/05/28	0	0.00	1	16.30	16.20	-1	1,334	-0.07%
2018/05/25	7	16.34	0	0.00	16.40	7	1,340	0.52%
2018/05/24	5	16.75	0	0.00	16.75	5	1,336	0.37%
2018/05/17	2	15.80	0	0.00	15.85	2	1,390	0.14%
2018/04/27	2	18.20	0	0.00	18.45	2	1,499	0.13%
2018/04/24	0	0.00	1	19.60	19.80	-1	1,451	-0.07%
2018/04/19	15	20.25	2	21.00	20.55	13	1,385	0.94%
2018/03/29	13	18.51	0	0.00	18.45	13	1,085	1.20%
2018/03/26	3	15.95	0	0.00	17.55	3	899	0.33%
2018/03/21	0	0.00	5	18.55	17.70	-5	880	-0.57%
2018/03/14	0	0.00	3	16.40	16.30	-3	886	-0.34%
2018/03/13	8	16.89	0	0.00	16.60	8	894	0.89%
2018/03/07	0	0.00	3	17.00	17.00	-3	903	-0.33%
2018/03/06	3	18.20	0	0.00	17.80	3	894	0.34%
2018/02/27	4	18.13	0	0.00	17.85	4	929	0.43%
2018/02/23	0	0.00	7	20.17	19.15	-7	906	-0.77%
2018/02/22	0	0.00	2	19.60	19.60	-2	869	-0.23%
2018/02/09	2	16.20	0	0.00	17.40	2	867	0.23%
2018/02/06	3	19.80	0	0.00	19.80	3	856	0.35%
2018/01/30	2	22.15	0	0.00	22.35	2	866	0.23%
2018/01/24	0	0.00	2	24.50	23.60	-2	831	-0.24%
2018/01/23	4	23.00	1	22.90	22.85	3	833	0.36%
2018/01/12	1	25.50	0	0.00	27.25	1	913	0.11%
2018/01/11	0	0.00	1	26.00	24.80	-1	905	-0.11%
2018/01/10	5	26.06	0	0.00	26.00	5	909	0.55%