券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 1 | 43.35 | 1 | 43.95 | 43.70 | 0 | 645 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 46.00 | 46.05 | 0 | 649 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 47.30 | 46.60 | -1 | 650 | -0.15% |
|
| 2024/04/09 | 1 | 47.10 | 2 | 47.48 | 47.10 | -1 | 653 | -0.15% |
|
| 2024/04/08 | 2 | 47.83 | 1 | 48.00 | 47.20 | 1 | 648 | 0.15% |
|
| 2024/04/02 | 0 | 47.40 | 0 | 0.00 | 47.30 | 0 | 628 | 0.00% |
|
| 2024/04/01 | 2 | 47.15 | 0 | 0.00 | 47.75 | 2 | 612 | 0.33% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 45.70 | 45.40 | -1 | 559 | -0.18% |
|
| 2024/03/28 | 1 | 45.70 | 0 | 0.00 | 45.30 | 1 | 549 | 0.18% |
|
| 2024/03/27 | 0 | 0.00 | 12 | 44.81 | 44.85 | -12 | 545 | -2.20% |
|
| 2024/03/15 | 1 | 44.15 | 1 | 44.30 | 44.15 | 0 | 655 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 45.35 | 45.30 | -1 | 702 | -0.14% |
|
| 2024/03/08 | 1 | 44.50 | 0 | 0.00 | 44.65 | 1 | 736 | 0.14% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 45.40 | 45.40 | -3 | 765 | -0.39% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 46.55 | 46.50 | -0.1 | 790 | -0.01% |
|
| 2024/02/29 | 2 | 46.75 | 1 | 46.65 | 46.70 | 1 | 1,283 | 0.08% |
|
| 2024/02/26 | 4 | 45.55 | 1 | 45.60 | 45.70 | 3 | 1,368 | 0.22% |
|
| 2024/02/20 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 1,375 | 0.07% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 45.76 | 45.75 | -1 | 1,375 | -0.08% |
|
| 2024/02/01 | 4 | 45.94 | 3 | 45.47 | 45.50 | 1 | 1,389 | 0.07% |
|
| 2024/01/31 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 1,407 | 0.07% |
|
| 2024/01/30 | 1 | 46.15 | 1 | 46.90 | 46.05 | 0 | 1,435 | 0.00% |
|
| 2024/01/26 | 1 | 45.85 | 0 | 0.00 | 45.70 | 1 | 1,504 | 0.07% |
|
| 2024/01/23 | 1 | 47.20 | 1 | 47.10 | 47.30 | 0 | 1,617 | 0.00% |
|
| 2024/01/22 | 1 | 46.50 | 0 | 0.00 | 46.45 | 1 | 1,610 | 0.06% |
|
| 2024/01/19 | 1 | 47.45 | 1 | 47.80 | 46.85 | 0 | 1,606 | 0.00% |
|
| 2024/01/18 | 1 | 45.60 | 1 | 46.85 | 47.60 | 0 | 1,585 | 0.00% |
|
| 2024/01/17 | 1 | 47.80 | 2 | 47.38 | 46.50 | -1 | 1,555 | -0.06% |
|
| 2024/01/11 | 2.1 | 45.55 | 1 | 45.70 | 45.80 | 1.1 | 1,517 | 0.07% |
|
| 2024/01/10 | 1 | 45.60 | 1 | 45.65 | 45.65 | 0 | 1,519 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 47.00 | 46.90 | -1 | 1,513 | -0.07% |
|
| 2024/01/03 | 2 | 47.93 | 0 | 0.00 | 47.60 | 2 | 1,511 | 0.13% |
|
| 2023/12/29 | 2 | 49.00 | 0 | 0.00 | 48.75 | 2 | 1,502 | 0.13% |
|
| 2023/12/28 | 2 | 49.10 | 4 | 49.25 | 49.20 | -2 | 1,501 | -0.13% |
|
| 2023/12/27 | 2 | 49.30 | 1 | 49.50 | 49.05 | 1 | 1,500 | 0.07% |
|
| 2023/12/26 | 3 | 48.85 | 0 | 0.00 | 48.95 | 3 | 1,500 | 0.20% |
|
| 2023/12/20 | 1 | 49.70 | 1 | 49.60 | 49.45 | 0 | 1,499 | 0.00% |
|
| 2023/12/19 | 2 | 49.60 | 4 | 49.54 | 49.45 | -2 | 1,497 | -0.13% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 1,478 | -0.07% |
|
| 2023/12/15 | 1 | 52.00 | 5 | 51.80 | 52.00 | -4 | 1,487 | -0.27% |
|
| 2023/12/14 | 5 | 52.24 | 1 | 52.70 | 52.60 | 4 | 1,471 | 0.27% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 51.20 | 50.80 | -1 | 1,446 | -0.07% |
|
| 2023/12/12 | 4 | 51.10 | 0 | 0.00 | 50.80 | 4 | 1,445 | 0.28% |
|
| 2023/12/11 | 4 | 52.35 | 0 | 0.00 | 51.80 | 4 | 1,438 | 0.28% |
|
| 2023/12/08 | 1 | 51.60 | 1 | 51.70 | 51.70 | 0 | 1,428 | 0.00% |
|
| 2023/12/07 | 2 | 52.15 | 4 | 52.45 | 51.90 | -2 | 1,423 | -0.14% |
|
| 2023/12/06 | 3 | 51.80 | 1 | 51.90 | 51.90 | 2 | 1,407 | 0.14% |
|
| 2023/12/05 | 9 | 52.32 | 0 | 0.00 | 52.10 | 9 | 1,405 | 0.64% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 53.80 | 53.00 | -1 | 1,415 | -0.07% |
|
| 2023/12/01 | 3 | 54.67 | 4 | 54.40 | 54.60 | -1 | 1,404 | -0.07% |
|
| 2023/11/30 | 8.1 | 54.75 | 7 | 54.77 | 54.50 | 1.1 | 1,446 | 0.08% |
|
| 2023/11/29 | 21 | 54.94 | 35.1 | 54.78 | 54.80 | -14.1 | 1,577 | -0.89% |
|
| 2023/11/28 | 8 | 51.13 | 4.1 | 52.50 | 52.50 | 3.9 | 1,449 | 0.27% |
|
| 2023/11/27 | 3 | 48.77 | 0 | 0.00 | 49.00 | 3 | 1,337 | 0.22% |
|
| 2023/11/24 | 6 | 48.92 | 3 | 48.88 | 48.55 | 3 | 1,305 | 0.23% |
|
| 2023/11/23 | 1 | 47.20 | 20 | 47.30 | 46.90 | -19 | 1,220 | -1.56% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 47.10 | 47.15 | -5 | 1,265 | -0.40% |
|
| 2023/11/21 | 6 | 46.64 | 0 | 0.00 | 46.70 | 6 | 1,290 | 0.46% |
|
| 2023/11/20 | 1 | 46.30 | 0 | 0.00 | 46.10 | 1 | 1,291 | 0.08% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 46.30 | 46.05 | -1 | 1,293 | -0.08% |
|
| 2023/11/15 | 1 | 45.65 | 1 | 45.80 | 45.60 | 0 | 1,304 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 47.10 | 47.30 | -1 | 1,330 | -0.08% |
|
| 2023/11/08 | 0 | 0.00 | 0.5 | 48.60 | 48.30 | -0.5 | 1,325 | -0.04% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 48.90 | 48.05 | -1 | 1,311 | -0.08% |
|
| 2023/11/06 | 1 | 48.30 | 4 | 48.68 | 48.40 | -3 | 1,283 | -0.23% |
|
| 2023/11/03 | 6.5 | 48.39 | 9 | 48.08 | 48.10 | -2.5 | 1,258 | -0.20% |
|
| 2023/11/02 | 4 | 47.31 | 4 | 46.80 | 46.85 | 0 | 1,214 | 0.00% |
|
| 2023/11/01 | 9 | 46.06 | 2 | 46.48 | 45.75 | 7 | 1,159 | 0.60% |
|
| 2023/10/30 | 1 | 45.10 | 1 | 45.60 | 45.00 | 0 | 1,085 | 0.00% |
|
| 2023/10/27 | 1 | 44.75 | 0 | 0.00 | 44.95 | 1 | 1,083 | 0.09% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 43.90 | 45.65 | -1 | 1,089 | -0.09% |
|
| 2023/10/23 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 1,088 | 0.09% |
|
| 2023/10/06 | 1 | 44.85 | 1 | 45.35 | 44.60 | 0 | 1,134 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 45.50 | 44.85 | -1 | 1,140 | -0.09% |
|
| 2023/10/03 | 1 | 45.75 | 1 | 46.40 | 45.65 | 0 | 1,147 | 0.00% |
|
| 2023/10/02 | 1 | 46.10 | 1 | 46.10 | 46.30 | 0 | 1,151 | 0.00% |
|
| 2023/09/26 | 1 | 46.05 | 1 | 47.25 | 45.55 | 0 | 1,188 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 46.20 | 46.05 | -1 | 1,186 | -0.08% |
|
| 2023/09/22 | 2 | 46.13 | 0 | 0.00 | 46.45 | 2 | 1,185 | 0.17% |
|
| 2023/09/18 | 7 | 50.27 | 1 | 49.40 | 50.10 | 6 | 1,146 | 0.52% |
|
| 2023/09/15 | 1 | 49.00 | 0 | 0.00 | 49.15 | 1 | 1,141 | 0.09% |
|
| 2023/09/14 | 1 | 49.05 | 0 | 0.00 | 49.35 | 1 | 1,138 | 0.09% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 49.05 | 48.70 | -1 | 1,137 | -0.09% |
|
| 2023/09/12 | 1 | 48.60 | 10 | 48.83 | 48.70 | -9 | 1,173 | -0.77% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 48.30 | 48.10 | -1 | 1,207 | -0.08% |
|
| 2023/09/08 | 2 | 49.68 | 1 | 49.80 | 49.75 | 1 | 1,202 | 0.08% |
|
| 2023/09/07 | 2 | 51.15 | 2 | 51.65 | 50.20 | 0 | 1,190 | 0.00% |
|
| 2023/09/06 | 3 | 51.13 | 1 | 51.20 | 51.10 | 2 | 1,165 | 0.17% |
|
| 2023/09/05 | 4 | 52.00 | 4 | 52.43 | 52.10 | 0 | 1,139 | 0.00% |
|
| 2023/09/04 | 26 | 52.91 | 19 | 53.48 | 51.80 | 7 | 1,068 | 0.65% |
|
| 2023/09/01 | 2 | 50.90 | 5 | 50.99 | 51.10 | -3 | 852 | -0.35% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 46.90 | 47.25 | -1 | 722 | -0.14% |
|
| 2023/08/30 | 1 | 46.90 | 11 | 46.74 | 46.50 | -10 | 726 | -1.38% |
|
| 2023/08/29 | 1 | 45.95 | 4 | 45.73 | 46.15 | -3 | 732 | -0.41% |
|
| 2023/08/28 | 13 | 45.78 | 2 | 46.23 | 45.55 | 11 | 721 | 1.53% |
|
| 2023/08/25 | 1 | 45.25 | 3 | 45.18 | 45.05 | -2 | 673 | -0.30% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 43.75 | 43.80 | -2 | 642 | -0.31% |
|
| 2023/08/18 | 2 | 43.73 | 0 | 0.00 | 43.85 | 2 | 634 | 0.32% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 42.20 | 42.25 | -1 | 621 | -0.16% |
|
| 2023/08/14 | 2 | 41.48 | 2 | 41.80 | 41.40 | 0 | 626 | 0.00% |
|
| 2023/08/11 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 627 | 0.16% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 40.63 | 40.70 | -2 | 653 | -0.31% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 39.80 | 40.25 | -1 | 667 | -0.15% |
|
| 2023/07/28 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 849 | 0.12% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 39.90 | 40.25 | -1 | 846 | -0.12% |
|
| 2023/07/21 | 1 | 41.35 | 0 | 0.00 | 41.30 | 1 | 823 | 0.12% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 43.45 | 43.75 | -1 | 791 | -0.13% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 43.60 | 43.60 | -3 | 782 | -0.38% |
|
| 2023/07/10 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 803 | 0.12% |
|
| 2023/07/05 | 7 | 44.50 | 0 | 0.00 | 44.30 | 7 | 823 | 0.85% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 43.40 | 43.30 | -1 | 788 | -0.13% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 42.75 | 43.40 | -1 | 790 | -0.13% |
|
| 2023/06/21 | 1 | 43.55 | 1 | 43.30 | 43.50 | 0 | 784 | 0.00% |
|
| 2023/06/16 | 7 | 44.39 | 2 | 44.40 | 43.95 | 5 | 773 | 0.65% |
|
| 2023/06/15 | 1 | 44.60 | 0 | 0.00 | 44.85 | 1 | 731 | 0.14% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 41.65 | 41.75 | -5 | 683 | -0.73% |
|
| 2023/06/12 | 7 | 41.91 | 0 | 0.00 | 41.55 | 7 | 685 | 1.02% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 42.45 | 42.30 | -1 | 681 | -0.15% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 43.25 | 43.25 | -2 | 694 | -0.29% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 43.60 | 44.00 | -1 | 679 | -0.15% |
|
| 2023/05/31 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 678 | 0.15% |
|
| 2023/05/30 | 1 | 42.85 | 1 | 43.65 | 42.60 | 0 | 675 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 692 | -0.14% |
|
| 2023/05/24 | 0 | 0.00 | 20 | 43.50 | 43.20 | -20 | 696 | -2.87% |
|
| 2023/05/23 | 1 | 43.15 | 1 | 43.05 | 43.05 | 0 | 703 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 42.90 | 43.20 | -1 | 718 | -0.14% |
|
| 2023/05/18 | 1 | 42.35 | 0 | 0.00 | 42.70 | 1 | 808 | 0.12% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 41.48 | 42.00 | -2 | 797 | -0.25% |
|
| 2023/05/11 | 4 | 42.15 | 7 | 41.29 | 41.10 | -3 | 780 | -0.38% |
|
| 2023/05/10 | 2 | 42.95 | 5 | 42.54 | 42.60 | -3 | 767 | -0.39% |
|
| 2023/05/09 | 15 | 43.19 | 8 | 42.48 | 42.45 | 7 | 755 | 0.93% |
|
| 2023/05/08 | 18 | 44.17 | 14 | 43.58 | 43.50 | 4 | 725 | 0.55% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 618 | -0.16% |
|
| 2023/04/28 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 642 | 0.16% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 37.90 | 38.20 | -1 | 641 | -0.16% |
|
| 2023/04/25 | 1 | 39.25 | 0 | 0.00 | 38.05 | 1 | 640 | 0.16% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 39.25 | 39.15 | -1 | 636 | -0.16% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 40.10 | 39.05 | 0 | 636 | 0.00% |
|
| 2023/04/20 | 1 | 40.30 | 0 | 0.00 | 40.05 | 1 | 630 | 0.16% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 41.50 | 41.15 | -2 | 628 | -0.32% |
|
| 2023/04/14 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 622 | 0.16% |
|
| 2023/04/13 | 1 | 41.65 | 1 | 42.00 | 41.25 | 0 | 614 | 0.00% |
|
| 2023/04/12 | 0 | 42.05 | 1 | 41.80 | 41.85 | -1 | 589 | -0.17% |
|
| 2023/04/11 | 1 | 40.50 | 1 | 40.80 | 40.90 | 0 | 571 | 0.00% |
|
| 2023/04/10 | 12 | 40.93 | 10 | 40.70 | 40.35 | 2 | 567 | 0.35% |
|
| 2023/04/07 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 543 | 0.18% |
|
| 2023/03/31 | 1 | 39.45 | 3 | 39.62 | 39.45 | -2 | 540 | -0.37% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 536 | -0.19% |
|
| 2023/03/28 | 2 | 38.48 | 1 | 38.35 | 38.35 | 1 | 545 | 0.18% |
|
| 2023/03/24 | 1 | 39.25 | 1 | 39.55 | 39.55 | 0 | 544 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 39.50 | 39.35 | -1 | 544 | -0.18% |
|
| 2023/03/21 | 1 | 39.25 | 0 | 0.00 | 39.40 | 1 | 547 | 0.18% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 39.10 | 39.35 | -1 | 548 | -0.18% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 554 | -0.18% |
|
| 2023/03/15 | 2 | 39.03 | 1 | 39.60 | 39.00 | 1 | 556 | 0.18% |
|
| 2023/03/08 | 1 | 42.55 | 0 | 0.00 | 42.15 | 1 | 537 | 0.19% |
|
| 2023/03/06 | 2 | 42.50 | 1 | 42.30 | 42.50 | 1 | 526 | 0.19% |
|
| 2023/03/03 | 1 | 41.85 | 1 | 42.40 | 41.50 | 0 | 517 | 0.00% |
|
| 2023/03/01 | 1 | 42.05 | 1 | 42.05 | 42.05 | 0 | 503 | 0.00% |
|
| 2023/02/24 | 21 | 43.14 | 0 | 0.00 | 42.85 | 21 | 498 | 4.22% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 42.70 | 42.90 | -1 | 483 | -0.21% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 42.50 | 42.55 | -1 | 473 | -0.21% |
|
| 2023/02/21 | 6 | 42.58 | 1 | 42.95 | 43.05 | 5 | 469 | 1.07% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 42.85 | 43.05 | -2 | 457 | -0.44% |
|
| 2023/02/17 | 6 | 41.98 | 1 | 42.90 | 43.00 | 5 | 439 | 1.14% |
|
| 2023/02/16 | 3 | 40.85 | 4 | 39.84 | 41.05 | -1 | 379 | -0.26% |
|
| 2023/02/14 | 1 | 39.00 | 3 | 39.00 | 39.00 | -2 | 329 | -0.61% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 38.25 | 38.25 | -2 | 329 | -0.61% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 38.35 | 38.30 | -3 | 336 | -0.89% |
|
| 2023/02/03 | 7 | 39.54 | 0 | 0.00 | 39.05 | 7 | 337 | 2.07% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 38.95 | 38.90 | -1 | 331 | -0.30% |
|
| 2023/02/01 | 1 | 37.90 | 0 | 0.00 | 38.40 | 1 | 311 | 0.32% |
|
| 2023/01/09 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 285 | 0.35% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 35.00 | 34.70 | -1 | 287 | -0.35% |
|
| 2022/12/27 | 1 | 34.50 | 1 | 34.40 | 34.45 | 0 | 292 | 0.00% |
|
| 2022/12/21 | 1 | 34.55 | 21 | 34.04 | 34.85 | -20 | 298 | -6.70% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 36.00 | 35.25 | -1 | 297 | -0.34% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 35.30 | 35.10 | -1 | 287 | -0.35% |
|
| 2022/12/09 | 1 | 35.50 | 0 | 0.00 | 35.70 | 1 | 284 | 0.35% |
|
| 2022/12/08 | 1 | 36.10 | 0 | 0.00 | 35.40 | 1 | 284 | 0.35% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 37.20 | 36.80 | -1 | 276 | -0.36% |
|
| 2022/11/28 | 1 | 34.30 | 1 | 34.40 | 34.40 | 0 | 274 | 0.00% |
|
| 2022/11/23 | 1 | 35.50 | 1 | 35.50 | 35.10 | 0 | 276 | 0.00% |
|
| 2022/11/21 | 1 | 35.20 | 1 | 35.70 | 35.10 | 0 | 279 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 35.25 | 35.30 | -1 | 276 | -0.36% |
|
| 2022/11/16 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 272 | 0.37% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 34.65 | 34.80 | -1 | 271 | -0.37% |
|
| 2022/11/14 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 273 | 0.37% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 33.90 | 34.00 | -1 | 282 | -0.35% |
|
| 2022/11/04 | 1 | 32.70 | 0 | 0.00 | 32.80 | 1 | 274 | 0.36% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 32.35 | 32.95 | -1 | 271 | -0.37% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 31.60 | 31.45 | -1 | 259 | -0.39% |
|
| 2022/10/31 | 2 | 31.13 | 1 | 31.75 | 31.00 | 1 | 250 | 0.40% |
|
| 2022/10/28 | 0 | 0.00 | 5 | 30.74 | 30.70 | -5 | 238 | -2.09% |
|
| 2022/10/27 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 240 | 0.42% |
|
| 2022/10/25 | 4 | 31.60 | 0 | 0.00 | 31.00 | 4 | 239 | 1.67% |
|
| 2022/10/18 | 1 | 32.40 | 1 | 32.65 | 32.50 | 0 | 236 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 32.10 | 32.80 | -1 | 235 | -0.42% |
|
| 2022/10/14 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 235 | 0.42% |
|
| 2022/10/13 | 1 | 33.20 | 0 | 0.00 | 32.10 | 1 | 233 | 0.43% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 36.25 | 35.35 | -2 | 274 | -0.73% |
|
| 2022/09/27 | 1 | 37.40 | 1 | 37.15 | 37.30 | 0 | 278 | 0.00% |
|
| 2022/09/16 | 1 | 40.75 | 0 | 0.00 | 40.70 | 1 | 294 | 0.34% |
|
| 2022/09/15 | 1 | 41.75 | 2 | 42.38 | 41.45 | -1 | 296 | -0.34% |
|
| 2022/09/14 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 296 | 0.34% |
|
| 2022/09/05 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 308 | 0.32% |
|
| 2022/09/02 | 1 | 41.25 | 0 | 0.00 | 41.00 | 1 | 311 | 0.32% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 41.40 | 41.45 | -1 | 308 | -0.32% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 40.65 | 40.75 | -1 | 307 | -0.32% |
|
| 2022/08/26 | 1 | 41.60 | 0 | 0.00 | 41.40 | 1 | 308 | 0.32% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 41.35 | 40.35 | -1 | 310 | -0.32% |
|
| 2022/08/19 | 1 | 41.55 | 1 | 42.00 | 41.55 | 0 | 308 | 0.00% |
|
| 2022/08/17 | 1 | 41.05 | 0 | 0.00 | 41.10 | 1 | 300 | 0.33% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 39.10 | 39.50 | -2 | 286 | -0.70% |
|
| 2022/08/11 | 3 | 39.27 | 0 | 0.00 | 39.25 | 3 | 282 | 1.06% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 37.80 | 37.95 | -1 | 284 | -0.35% |
|
| 2022/08/01 | 1 | 39.25 | 0 | 0.00 | 39.60 | 1 | 296 | 0.34% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 40.10 | 40.70 | -2 | 309 | -0.65% |
|
| 2022/07/20 | 1 | 39.80 | 0 | 0.00 | 39.50 | 1 | 307 | 0.33% |
|
| 2022/07/19 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 307 | 0.33% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 37.75 | 38.45 | -1 | 305 | -0.33% |
|
| 2022/07/14 | 3 | 37.08 | 1 | 36.95 | 37.70 | 2 | 301 | 0.66% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 36.75 | 36.60 | -2 | 295 | -0.68% |
|
| 2022/07/11 | 1 | 38.85 | 2 | 40.00 | 38.65 | -1 | 289 | -0.35% |
|
| 2022/07/08 | 2 | 41.35 | 2 | 41.20 | 41.40 | 0 | 276 | 0.00% |
|
| 2022/07/06 | 2 | 39.65 | 2 | 40.00 | 39.15 | 0 | 273 | 0.00% |
|
| 2022/07/05 | 2 | 40.35 | 0 | 0.00 | 40.40 | 2 | 277 | 0.72% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 38.35 | 38.25 | -1 | 271 | -0.37% |
|
| 2022/07/01 | 1 | 37.65 | 1 | 38.85 | 37.65 | 0 | 268 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 42.25 | 42.30 | -1 | 260 | -0.38% |
|
| 2022/06/23 | 1 | 42.40 | 0 | 0.00 | 41.60 | 1 | 261 | 0.38% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 42.80 | 41.80 | -1 | 262 | -0.38% |
|
| 2022/06/20 | 1 | 43.10 | 0 | 0.00 | 42.00 | 1 | 260 | 0.38% |
|
| 2022/06/06 | 1 | 50.80 | 0 | 0.00 | 50.50 | 1 | 254 | 0.39% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 50.25 | 50.30 | -2 | 267 | -0.75% |
|
| 2022/05/31 | 2 | 49.63 | 0 | 0.00 | 49.80 | 2 | 268 | 0.75% |
|
| 2022/05/30 | 1 | 49.65 | 2 | 49.70 | 49.85 | -1 | 271 | -0.37% |
|
| 2022/05/27 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 266 | 0.37% |
|
| 2022/05/19 | 1 | 48.75 | 1 | 48.70 | 49.00 | 0 | 307 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 49.90 | 49.45 | -1 | 310 | -0.32% |
|
| 2022/05/17 | 1 | 49.20 | 1 | 48.70 | 49.25 | 0 | 328 | 0.00% |
|
| 2022/05/16 | 1 | 48.05 | 1 | 48.90 | 48.00 | 0 | 332 | 0.00% |
|
| 2022/05/12 | 1 | 47.45 | 1 | 48.00 | 46.80 | 0 | 335 | 0.00% |
|
| 2022/05/11 | 1 | 47.85 | 0 | 0.00 | 47.50 | 1 | 333 | 0.30% |
|
| 2022/05/06 | 1 | 49.55 | 1 | 49.95 | 49.55 | 0 | 335 | 0.00% |
|
| 2022/05/05 | 1 | 50.40 | 2 | 51.00 | 50.30 | -1 | 336 | -0.30% |
|
| 2022/04/29 | 1 | 50.50 | 0 | 0.00 | 50.70 | 1 | 347 | 0.29% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 48.50 | 49.10 | -1 | 348 | -0.29% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 50.10 | 50.30 | -1 | 358 | -0.28% |
|
| 2022/04/22 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 359 | 0.28% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 51.40 | 51.30 | -1 | 386 | -0.26% |
|
| 2022/04/15 | 1 | 51.40 | 0 | 0.00 | 51.20 | 1 | 418 | 0.24% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 52.20 | 51.80 | -1 | 448 | -0.22% |
|
| 2022/04/12 | 2 | 51.50 | 1 | 51.70 | 51.30 | 1 | 527 | 0.19% |
|
| 2022/04/11 | 0 | 53.90 | 0 | 0.00 | 52.10 | 0 | 664 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 55.70 | 55.50 | -1 | 706 | -0.14% |
|
| 2022/03/30 | 1 | 56.40 | 0 | 0.00 | 56.40 | 1 | 708 | 0.14% |
|
| 2022/03/29 | 1 | 55.80 | 1 | 55.80 | 55.80 | 0 | 709 | 0.00% |
|
| 2022/03/28 | 1 | 55.10 | 0 | 0.00 | 55.50 | 1 | 712 | 0.14% |
|
| 2022/03/23 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 717 | 0.14% |
|
| 2022/03/22 | 2 | 55.70 | 0 | 0.00 | 55.40 | 2 | 718 | 0.28% |
|
| 2022/03/11 | 1 | 54.60 | 0 | 0.00 | 54.30 | 1 | 749 | 0.13% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 54.85 | 54.80 | -2 | 756 | -0.26% |
|
| 2022/03/09 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 760 | 0.13% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 55.10 | 55.10 | -2 | 781 | -0.26% |
|
| 2022/03/04 | 1 | 57.00 | 0 | 0.00 | 56.70 | 1 | 793 | 0.13% |
|
| 2022/03/03 | 4 | 57.60 | 0 | 0.00 | 57.40 | 4 | 812 | 0.49% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 56.90 | 57.10 | -1 | 859 | -0.12% |
|
| 2022/02/24 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 971 | 0.10% |
|
| 2022/02/23 | 1 | 57.40 | 0 | 0.00 | 57.20 | 1 | 998 | 0.10% |
|
| 2022/02/17 | 2 | 58.55 | 0 | 0.00 | 57.60 | 2 | 1,208 | 0.17% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 58.00 | 57.80 | -1 | 1,253 | -0.08% |
|
| 2022/02/09 | 1 | 57.70 | 0 | 0.00 | 57.80 | 1 | 1,272 | 0.08% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 56.95 | 57.20 | -2 | 1,295 | -0.15% |
|
| 2022/01/26 | 1 | 54.90 | 0 | 0.00 | 55.00 | 1 | 1,497 | 0.07% |
|
| 2022/01/25 | 1 | 54.60 | 0 | 0.00 | 54.30 | 1 | 1,503 | 0.07% |
|
| 2022/01/21 | 4 | 56.60 | 1 | 56.10 | 56.10 | 3 | 1,507 | 0.20% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 57.80 | 57.40 | -1 | 1,519 | -0.07% |
|
| 2022/01/17 | 1 | 56.90 | 0 | 0.00 | 57.20 | 1 | 1,509 | 0.07% |
|
| 2022/01/14 | 2 | 55.80 | 1 | 55.50 | 55.80 | 1 | 1,507 | 0.07% |
|
| 2022/01/10 | 1 | 58.80 | 0 | 0.00 | 58.40 | 1 | 1,478 | 0.07% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 61.80 | 61.70 | -1 | 1,436 | -0.07% |
|
| 2022/01/05 | 2 | 63.70 | 3 | 64.10 | 63.80 | -1 | 1,418 | -0.07% |
|
| 2022/01/04 | 3 | 63.40 | 6 | 63.55 | 65.00 | -3 | 1,372 | -0.22% |
|
| 2022/01/03 | 1 | 62.40 | 3 | 61.80 | 62.00 | -2 | 1,237 | -0.16% |
|
| 2021/12/29 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 1,212 | 0.08% |
|
| 2021/12/28 | 2 | 60.70 | 1 | 61.40 | 60.60 | 1 | 1,219 | 0.08% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 60.73 | 60.80 | -3 | 1,231 | -0.24% |
|
| 2021/12/24 | 1 | 60.30 | 0 | 0.00 | 60.00 | 1 | 1,239 | 0.08% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 61.10 | 60.50 | -1 | 1,239 | -0.08% |
|
| 2021/12/22 | 2 | 60.40 | 0 | 0.00 | 60.40 | 2 | 1,251 | 0.16% |
|
| 2021/12/16 | 5 | 60.00 | 0 | 0.00 | 59.80 | 5 | 1,250 | 0.40% |
|
| 2021/12/15 | 1 | 59.90 | 1 | 59.70 | 59.60 | 0 | 1,253 | 0.00% |
|
| 2021/12/14 | 2 | 59.65 | 0 | 0.00 | 58.80 | 2 | 1,251 | 0.16% |
|
| 2021/12/08 | 1 | 61.30 | 1 | 60.60 | 60.50 | 0 | 1,248 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 62.70 | 62.20 | -2 | 1,241 | -0.16% |
|
| 2021/12/02 | 2 | 61.80 | 0 | 0.00 | 61.80 | 2 | 1,243 | 0.16% |
|
| 2021/12/01 | 1 | 62.80 | 2 | 62.70 | 62.80 | -1 | 1,240 | -0.08% |
|
| 2021/11/30 | 1 | 62.30 | 3 | 62.63 | 61.60 | -2 | 1,238 | -0.16% |
|
| 2021/11/29 | 2 | 60.60 | 1 | 61.70 | 61.30 | 1 | 1,231 | 0.08% |
|
| 2021/11/26 | 3 | 62.03 | 2 | 61.60 | 61.10 | 1 | 1,223 | 0.08% |
|
| 2021/11/25 | 2 | 63.70 | 1 | 63.10 | 63.00 | 1 | 1,203 | 0.08% |
|
| 2021/11/24 | 3 | 62.27 | 6 | 63.48 | 63.50 | -3 | 1,184 | -0.25% |
|
| 2021/11/23 | 10 | 63.33 | 5 | 63.66 | 63.00 | 5 | 1,170 | 0.43% |
|
| 2021/11/22 | 3 | 62.70 | 8 | 62.81 | 62.90 | -5 | 1,099 | -0.45% |
|
| 2021/11/19 | 9 | 62.39 | 8 | 62.70 | 62.80 | 1 | 1,081 | 0.09% |
|
| 2021/11/18 | 5 | 62.90 | 5 | 62.32 | 63.00 | 0 | 1,053 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 60.25 | 61.10 | -2 | 959 | -0.21% |
|
| 2021/11/16 | 3 | 59.47 | 4 | 60.03 | 59.50 | -1 | 923 | -0.11% |
|
| 2021/11/15 | 1 | 58.90 | 1 | 58.80 | 59.10 | 0 | 935 | 0.00% |
|
| 2021/11/11 | 5 | 58.70 | 1 | 59.30 | 58.60 | 4 | 961 | 0.42% |
|
| 2021/11/10 | 1 | 58.50 | 1 | 58.50 | 58.30 | 0 | 976 | 0.00% |
|
| 2021/11/09 | 1 | 58.20 | 2 | 58.75 | 58.20 | -1 | 999 | -0.10% |
|
| 2021/11/08 | 3 | 57.80 | 1 | 57.90 | 57.60 | 2 | 992 | 0.20% |
|
| 2021/11/05 | 1 | 59.00 | 0 | 0.00 | 59.70 | 1 | 995 | 0.10% |
|
| 2021/11/04 | 1 | 59.90 | 14 | 60.21 | 60.20 | -13 | 994 | -1.31% |
|
| 2021/11/03 | 8 | 58.31 | 7 | 57.70 | 58.50 | 1 | 913 | 0.11% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 53.70 | 53.20 | -1 | 846 | -0.12% |
|
| 2021/11/01 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 860 | 0.12% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 54.90 | 54.20 | -1 | 874 | -0.11% |
|
| 2021/10/28 | 2 | 54.85 | 1 | 55.20 | 54.60 | 1 | 891 | 0.11% |
|
| 2021/10/27 | 2 | 54.20 | 1 | 54.10 | 54.20 | 1 | 901 | 0.11% |
|
| 2021/10/25 | 1 | 53.90 | 1 | 53.60 | 54.00 | 0 | 966 | 0.00% |
|
| 2021/10/22 | 2 | 52.85 | 1 | 53.10 | 53.00 | 1 | 1,066 | 0.09% |
|
| 2021/10/21 | 1 | 52.70 | 1 | 53.60 | 52.50 | 0 | 1,167 | 0.00% |
|
| 2021/10/20 | 1 | 52.90 | 1 | 53.30 | 53.00 | 0 | 1,281 | 0.00% |
|
| 2021/10/19 | 1 | 52.70 | 1 | 52.80 | 52.70 | 0 | 1,527 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 52.80 | 51.70 | -1 | 2,006 | -0.05% |
|
| 2021/10/15 | 1 | 51.80 | 0 | 0.00 | 52.30 | 1 | 2,067 | 0.05% |
|
| 2021/10/13 | 1 | 50.50 | 1 | 50.70 | 50.40 | 0 | 2,287 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 11 | 51.64 | 51.70 | -11 | 2,368 | -0.46% |
|
| 2021/10/08 | 3 | 53.30 | 2 | 53.30 | 53.20 | 1 | 2,434 | 0.04% |
|
| 2021/10/07 | 1 | 52.60 | 0 | 0.00 | 52.60 | 1 | 2,540 | 0.04% |
|
| 2021/10/06 | 2 | 52.00 | 15 | 51.00 | 51.00 | -13 | 2,799 | -0.46% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 50.80 | 52.70 | -1 | 2,864 | -0.03% |
|
| 2021/10/01 | 2 | 53.55 | 0 | 0.00 | 53.10 | 2 | 3,071 | 0.07% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 54.60 | 55.50 | -1 | 3,384 | -0.03% |
|
| 2021/09/29 | 1 | 55.30 | 0 | 0.00 | 55.00 | 1 | 3,480 | 0.03% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 57.35 | 57.60 | -2 | 3,579 | -0.06% |
|
| 2021/09/23 | 1 | 56.50 | 1 | 57.10 | 56.50 | 0 | 3,648 | 0.00% |
|
| 2021/09/22 | 1 | 56.20 | 1 | 56.50 | 56.20 | 0 | 3,719 | 0.00% |
|
| 2021/09/16 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 3,732 | 0.03% |
|
| 2021/09/15 | 2 | 57.00 | 0 | 0.00 | 56.80 | 2 | 3,742 | 0.05% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 58.50 | 58.80 | -1 | 3,841 | -0.03% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 59.00 | 59.00 | -4 | 3,946 | -0.10% |
|
| 2021/09/06 | 1 | 58.30 | 2 | 60.00 | 58.40 | -1 | 3,978 | -0.03% |
|
| 2021/09/03 | 6 | 60.32 | 4 | 60.93 | 59.70 | 2 | 3,978 | 0.05% |
|
| 2021/09/02 | 1 | 60.40 | 0 | 0.00 | 60.30 | 1 | 3,981 | 0.03% |
|
| 2021/09/01 | 1 | 60.60 | 4 | 61.15 | 61.60 | -3 | 3,991 | -0.08% |
|
| 2021/08/30 | 25 | 60.50 | 0 | 0.00 | 60.40 | 25 | 4,001 | 0.62% |
|
| 2021/08/27 | 4 | 60.55 | 3 | 61.33 | 60.30 | 1 | 4,006 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 59.75 | 60.70 | -2 | 4,012 | -0.05% |
|
| 2021/08/24 | 4 | 59.03 | 0 | 0.00 | 58.40 | 4 | 4,012 | 0.10% |
|
| 2021/08/23 | 2 | 59.05 | 5 | 58.72 | 59.30 | -3 | 4,022 | -0.07% |
|
| 2021/08/20 | 1 | 57.40 | 1 | 57.20 | 57.20 | 0 | 4,038 | 0.00% |
|
| 2021/08/19 | 5 | 58.78 | 2 | 57.30 | 56.60 | 3 | 4,035 | 0.07% |
|
| 2021/08/18 | 3 | 59.43 | 5 | 59.32 | 60.00 | -2 | 4,028 | -0.05% |
|
| 2021/08/17 | 2 | 57.80 | 1 | 57.70 | 57.70 | 1 | 4,060 | 0.02% |
|
| 2021/08/16 | 2 | 59.75 | 1 | 59.80 | 59.70 | 1 | 4,066 | 0.02% |
|
| 2021/08/13 | 2 | 62.85 | 0 | 0.00 | 61.50 | 2 | 4,077 | 0.05% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 64.80 | 64.30 | -1 | 4,073 | -0.02% |
|
| 2021/08/11 | 3 | 63.80 | 4 | 64.55 | 64.00 | -1 | 4,100 | -0.02% |
|
| 2021/08/10 | 2 | 65.35 | 1 | 66.20 | 64.70 | 1 | 4,126 | 0.02% |
|
| 2021/08/09 | 1 | 66.80 | 1 | 66.50 | 66.10 | 0 | 4,149 | 0.00% |
|
| 2021/08/06 | 2 | 68.75 | 3 | 68.87 | 68.50 | -1 | 4,176 | -0.02% |
|
| 2021/08/05 | 4 | 69.38 | 2 | 69.50 | 69.30 | 2 | 4,188 | 0.05% |
|
| 2021/08/04 | 1 | 69.50 | 0 | 0.00 | 68.70 | 1 | 4,234 | 0.02% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 69.10 | 69.10 | -2 | 4,274 | -0.05% |
|
| 2021/08/02 | 2 | 68.50 | 4 | 68.35 | 68.70 | -2 | 4,283 | -0.05% |
|
| 2021/07/30 | 3 | 69.33 | 0 | 0.00 | 67.80 | 3 | 4,328 | 0.07% |
|
| 2021/07/29 | 2 | 68.20 | 1 | 68.80 | 68.50 | 1 | 4,329 | 0.02% |
|
| 2021/07/28 | 4 | 68.60 | 2 | 68.05 | 68.50 | 2 | 4,320 | 0.05% |
|
| 2021/07/27 | 8 | 74.79 | 4 | 74.45 | 73.40 | 4 | 4,285 | 0.09% |
|
| 2021/07/26 | 10 | 75.99 | 8 | 76.24 | 75.90 | 2 | 4,256 | 0.05% |
|
| 2021/07/23 | 10 | 77.19 | 4 | 78.08 | 74.30 | 6 | 4,235 | 0.14% |
|
| 2021/07/22 | 7 | 77.97 | 18 | 78.67 | 79.20 | -11 | 4,227 | -0.26% |
|
| 2021/07/21 | 10 | 74.13 | 3 | 74.03 | 73.10 | 7 | 3,804 | 0.18% |
|
| 2021/07/20 | 4 | 74.23 | 6 | 74.40 | 73.30 | -2 | 3,772 | -0.05% |
|
| 2021/07/19 | 8 | 74.83 | 12 | 74.55 | 76.00 | -4 | 3,730 | -0.11% |
|
| 2021/07/16 | 10 | 73.73 | 5 | 73.76 | 73.90 | 5 | 3,668 | 0.14% |
|
| 2021/07/15 | 6 | 72.95 | 5 | 72.82 | 72.20 | 1 | 3,629 | 0.03% |
|
| 2021/07/14 | 6 | 73.48 | 4 | 73.13 | 72.80 | 2 | 3,654 | 0.05% |
|
| 2021/07/13 | 10 | 74.80 | 16 | 75.16 | 74.30 | -6 | 3,585 | -0.17% |
|
| 2021/07/12 | 8 | 73.35 | 3 | 72.93 | 72.70 | 5 | 3,359 | 0.15% |
|
| 2021/07/09 | 4.2 | 72.35 | 6 | 72.07 | 72.20 | -1.8 | 3,319 | -0.05% |
|
| 2021/07/08 | 7 | 71.80 | 20 | 71.96 | 71.80 | -13 | 3,293 | -0.40% |
|
| 2021/07/07 | 13 | 71.21 | 16 | 71.26 | 71.60 | -3 | 3,311 | -0.09% |
|
| 2021/07/06 | 3 | 68.33 | 5 | 68.16 | 68.90 | -2 | 3,143 | -0.06% |
|
| 2021/07/05 | 1 | 66.70 | 5 | 66.64 | 66.70 | -4 | 3,269 | -0.12% |
|
| 2021/07/02 | 4 | 65.55 | 1 | 66.00 | 65.60 | 3 | 3,549 | 0.08% |
|
| 2021/07/01 | 10 | 66.38 | 3 | 66.47 | 65.70 | 7 | 3,642 | 0.19% |
|
| 2021/06/30 | 8 | 67.78 | 5 | 67.36 | 69.00 | 3 | 3,678 | 0.08% |
|
| 2021/06/29 | 2 | 66.60 | 3 | 66.03 | 65.10 | -1 | 3,644 | -0.03% |
|
| 2021/06/25 | 1 | 64.30 | 2 | 64.75 | 64.20 | -1 | 3,629 | -0.03% |
|
| 2021/06/24 | 1 | 63.90 | 1 | 64.60 | 64.10 | 0 | 3,674 | 0.00% |
|
| 2021/06/23 | 2 | 63.70 | 1 | 63.90 | 64.00 | 1 | 3,697 | 0.03% |
|
| 2021/06/22 | 1 | 63.00 | 0 | 0.00 | 62.60 | 1 | 3,713 | 0.03% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 64.10 | 62.60 | -1 | 3,716 | -0.03% |
|
| 2021/06/18 | 2 | 65.45 | 2 | 65.80 | 65.30 | 0 | 3,751 | 0.00% |
|
| 2021/06/17 | 2 | 64.75 | 4 | 65.08 | 66.80 | -2 | 3,826 | -0.05% |
|
| 2021/06/16 | 3 | 63.63 | 2 | 64.10 | 63.70 | 1 | 3,748 | 0.03% |
|
| 2021/06/15 | 4 | 63.35 | 6 | 63.10 | 63.40 | -2 | 3,738 | -0.05% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 62.17 | 61.50 | -3 | 3,713 | -0.08% |
|
| 2021/06/10 | 2 | 62.00 | 1 | 62.00 | 62.00 | 1 | 3,757 | 0.03% |
|
| 2021/06/09 | 1 | 61.40 | 2 | 61.90 | 61.40 | -1 | 3,761 | -0.03% |
|
| 2021/06/08 | 2 | 61.40 | 2 | 61.40 | 61.60 | 0 | 3,768 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 60.05 | 60.40 | -2 | 3,826 | -0.05% |
|
| 2021/06/04 | 3 | 60.63 | 0 | 0.00 | 60.40 | 3 | 3,827 | 0.08% |
|
| 2021/06/03 | 0 | 0.00 | 17 | 61.52 | 61.40 | -17 | 3,851 | -0.44% |
|
| 2021/06/02 | 4 | 61.25 | 0 | 0.00 | 61.00 | 4 | 3,858 | 0.10% |
|
| 2021/06/01 | 2 | 62.50 | 2 | 62.50 | 62.50 | 0 | 3,853 | 0.00% |
|
| 2021/05/28 | 4 | 61.38 | 5 | 61.58 | 61.40 | -1 | 3,872 | -0.03% |
|
| 2021/05/27 | 2 | 60.25 | 0 | 0.00 | 60.40 | 2 | 3,865 | 0.05% |
|
| 2021/05/26 | 2 | 60.25 | 0 | 0.00 | 60.80 | 2 | 3,871 | 0.05% |
|
| 2021/05/25 | 7 | 60.39 | 12 | 60.65 | 61.10 | -5 | 3,874 | -0.13% |
|
| 2021/05/24 | 2 | 58.55 | 0 | 0.00 | 58.00 | 2 | 3,878 | 0.05% |
|
| 2021/05/21 | 1 | 59.00 | 1 | 59.20 | 58.70 | 0 | 3,914 | 0.00% |
|
| 2021/05/20 | 1 | 58.30 | 1 | 59.30 | 57.50 | 0 | 4,001 | 0.00% |
|
| 2021/05/19 | 1 | 56.80 | 4 | 57.13 | 58.40 | -3 | 4,066 | -0.07% |
|
| 2021/05/18 | 3 | 55.37 | 6 | 55.62 | 56.70 | -3 | 4,058 | -0.07% |
|
| 2021/05/17 | 6 | 53.83 | 3 | 51.70 | 51.60 | 3 | 4,088 | 0.07% |
|
| 2021/05/14 | 14 | 59.25 | 6 | 59.23 | 57.10 | 8 | 4,057 | 0.20% |
|
| 2021/05/12 | 1 | 55.80 | 2 | 58.05 | 57.50 | -1 | 3,990 | -0.03% |
|
| 2021/05/11 | 3 | 63.43 | 11 | 65.68 | 62.00 | -8 | 3,935 | -0.20% |
|
| 2021/05/10 | 2 | 67.90 | 2 | 69.70 | 67.30 | 0 | 3,897 | 0.00% |
|
| 2021/05/07 | 8 | 68.84 | 7 | 68.93 | 69.00 | 1 | 3,889 | 0.03% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 66.96 | 65.90 | -10 | 3,840 | -0.26% |
|
| 2021/05/05 | 10 | 67.35 | 0 | 0.00 | 65.60 | 10 | 3,817 | 0.26% |
|
| 2021/05/04 | 15 | 67.50 | 7 | 67.73 | 67.50 | 8 | 3,813 | 0.21% |
|
| 2021/05/03 | 4 | 69.93 | 1 | 70.00 | 68.80 | 3 | 3,789 | 0.08% |
|
| 2021/04/29 | 2 | 74.15 | 17 | 73.44 | 73.20 | -15 | 3,743 | -0.40% |
|
| 2021/04/28 | 8 | 72.99 | 12 | 73.42 | 74.20 | -4 | 3,688 | -0.11% |
|
| 2021/04/27 | 4 | 70.23 | 7 | 70.77 | 71.20 | -3 | 3,497 | -0.09% |
|
| 2021/04/26 | 2 | 68.90 | 1 | 68.80 | 69.00 | 1 | 3,456 | 0.03% |
|
| 2021/04/23 | 4 | 68.90 | 0 | 0.00 | 68.80 | 4 | 3,462 | 0.12% |
|
| 2021/04/22 | 1 | 71.30 | 4 | 69.10 | 68.50 | -3 | 3,473 | -0.09% |
|
| 2021/04/21 | 4 | 72.30 | 2 | 72.20 | 71.80 | 2 | 3,441 | 0.06% |
|
| 2021/04/20 | 3 | 72.70 | 8 | 72.04 | 73.20 | -5 | 3,452 | -0.14% |
|
| 2021/04/19 | 1 | 70.30 | 2 | 70.90 | 70.30 | -1 | 3,435 | -0.03% |
|
| 2021/04/16 | 4 | 70.20 | 2 | 70.30 | 69.70 | 2 | 3,654 | 0.05% |
|
| 2021/04/15 | 1 | 69.90 | 0 | 0.00 | 70.60 | 1 | 3,737 | 0.03% |
|
| 2021/04/14 | 5 | 70.64 | 19 | 69.49 | 69.60 | -14 | 3,748 | -0.37% |
|
| 2021/04/13 | 19 | 71.18 | 3 | 74.80 | 70.60 | 16 | 3,731 | 0.43% |
|
| 2021/04/12 | 2 | 75.50 | 16 | 76.32 | 74.90 | -14 | 3,660 | -0.38% |
|
| 2021/04/09 | 4 | 75.85 | 8 | 74.65 | 74.80 | -4 | 3,529 | -0.11% |
|
| 2021/04/08 | 7 | 72.79 | 11 | 73.42 | 74.50 | -4 | 3,342 | -0.12% |
|
| 2021/04/07 | 24 | 69.60 | 3 | 69.53 | 70.30 | 21 | 3,081 | 0.68% |
|
| 2021/04/06 | 1 | 68.70 | 14 | 69.46 | 69.90 | -13 | 3,078 | -0.42% |
|
| 2021/04/01 | 1 | 67.50 | 0 | 0.00 | 68.20 | 1 | 3,004 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 68.10 | 67.40 | -2 | 3,007 | -0.07% |
|
| 2021/03/30 | 8 | 68.06 | 1 | 68.20 | 68.00 | 7 | 3,170 | 0.22% |
|
| 2021/03/29 | 27 | 67.85 | 3 | 68.10 | 68.00 | 24 | 3,158 | 0.76% |
|
| 2021/03/26 | 7 | 66.56 | 1 | 67.20 | 67.10 | 6 | 3,138 | 0.19% |
|
| 2021/03/25 | 8 | 65.93 | 3 | 65.97 | 65.80 | 5 | 3,161 | 0.16% |
|
| 2021/03/24 | 2 | 67.35 | 0 | 0.00 | 67.10 | 2 | 3,182 | 0.06% |
|
| 2021/03/23 | 2 | 67.85 | 1 | 68.90 | 67.60 | 1 | 3,249 | 0.03% |
|
| 2021/03/22 | 4 | 67.55 | 2 | 67.50 | 68.20 | 2 | 3,243 | 0.06% |
|
| 2021/03/18 | 1 | 66.20 | 0 | 0.00 | 65.70 | 1 | 3,367 | 0.03% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 66.47 | 66.00 | -3 | 3,957 | -0.08% |
|
| 2021/03/15 | 2 | 64.60 | 3 | 65.20 | 65.30 | -1 | 4,366 | -0.02% |
|
| 2021/03/12 | 3 | 64.77 | 1 | 64.90 | 64.80 | 2 | 4,388 | 0.05% |
|
| 2021/03/11 | 1 | 65.40 | 4 | 65.65 | 65.10 | -3 | 4,451 | -0.07% |
|
| 2021/03/10 | 1 | 63.40 | 1 | 64.20 | 63.20 | 0 | 4,422 | 0.00% |
|
| 2021/03/09 | 4 | 63.45 | 0 | 0.00 | 63.30 | 4 | 4,489 | 0.09% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 67.00 | 64.50 | -1 | 4,512 | -0.02% |
|
| 2021/03/05 | 1 | 66.40 | 0 | 0.00 | 66.40 | 1 | 4,685 | 0.02% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 66.45 | 66.30 | -4 | 4,720 | -0.08% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 66.94 | 67.10 | -5 | 4,717 | -0.11% |
|
| 2021/03/02 | 2 | 67.35 | 1 | 67.10 | 65.50 | 1 | 4,733 | 0.02% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 66.87 | 67.00 | -3 | 4,836 | -0.06% |
|
| 2021/02/25 | 3 | 68.50 | 1 | 68.40 | 67.90 | 2 | 4,996 | 0.04% |
|
| 2021/02/24 | 1 | 68.90 | 1 | 69.50 | 67.40 | 0 | 5,040 | 0.00% |
|
| 2021/02/23 | 3 | 68.40 | 7 | 69.26 | 69.00 | -4 | 5,273 | -0.08% |
|
| 2021/02/22 | 0 | 69.20 | 6 | 68.50 | 69.00 | -6 | 5,389 | -0.11% |
|
| 2021/02/19 | 11 | 65.79 | 4 | 66.50 | 67.00 | 7 | 5,353 | 0.13% |
|
| 2021/02/18 | 1 | 64.40 | 0 | 0.00 | 64.80 | 1 | 5,343 | 0.02% |
|
| 2021/02/17 | 1 | 63.90 | 5 | 64.68 | 64.50 | -4 | 5,434 | -0.07% |
|
| 2021/01/29 | 2 | 62.10 | 0 | 0.00 | 60.40 | 2 | 6,507 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 7 | 63.50 | 63.10 | -7 | 7,332 | -0.10% |
|
| 2021/01/26 | 3 | 63.00 | 0 | 0.00 | 62.80 | 3 | 7,666 | 0.04% |
|
| 2021/01/25 | 5 | 64.70 | 8.2 | 63.87 | 63.70 | -3.2 | 7,649 | -0.04% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 62.86 | 63.30 | -5 | 7,619 | -0.07% |
|
| 2021/01/21 | 5.1 | 61.90 | 13 | 63.27 | 61.30 | -7.9 | 7,605 | -0.10% |
|
| 2021/01/20 | 3.1 | 63.65 | 1 | 64.80 | 62.80 | 2.1 | 7,577 | 0.03% |
|
| 2021/01/19 | 2 | 66.36 | 2 | 66.70 | 66.20 | 0 | 7,534 | 0.00% |
|
| 2021/01/18 | 2 | 65.00 | 1 | 66.40 | 66.00 | 1 | 7,539 | 0.01% |
|
| 2021/01/15 | 2 | 67.55 | 3 | 68.00 | 67.00 | -1 | 7,514 | -0.01% |
|
| 2021/01/14 | 1 | 68.20 | 1 | 68.92 | 69.00 | 0 | 7,467 | 0.00% |
|
| 2021/01/13 | 1 | 68.40 | 0 | 0.00 | 68.30 | 1 | 7,433 | 0.01% |
|
| 2021/01/12 | 2 | 67.01 | 6 | 68.05 | 67.20 | -4 | 7,388 | -0.05% |
|
| 2021/01/11 | 14 | 70.92 | 7 | 70.46 | 68.90 | 7 | 7,324 | 0.10% |
|
| 2021/01/08 | 0 | 0.00 | 8 | 66.79 | 67.60 | -8 | 7,102 | -0.11% |
|
| 2021/01/07 | 2 | 65.20 | 2 | 65.70 | 65.40 | 0 | 6,988 | 0.00% |
|
| 2021/01/06 | 2 | 65.85 | 0 | 0.00 | 64.90 | 2 | 6,963 | 0.03% |
|
| 2021/01/05 | 13 | 67.59 | 9 | 67.16 | 67.00 | 4 | 6,910 | 0.06% |
|
| 2021/01/04 | 1 | 66.20 | 2 | 66.20 | 66.20 | -1 | 6,848 | -0.01% |
|
| 2020/12/31 | 2 | 66.60 | 0 | 0.00 | 66.60 | 2 | 6,834 | 0.03% |
|
| 2020/12/30 | 2 | 66.80 | 2 | 67.15 | 67.30 | 0 | 6,800 | 0.00% |
|
| 2020/12/29 | 1 | 66.50 | 6 | 66.93 | 66.70 | -5 | 6,763 | -0.07% |
|
| 2020/12/28 | 1 | 65.90 | 0 | 0.00 | 65.80 | 1 | 6,659 | 0.02% |
|
| 2020/12/25 | 5 | 65.80 | 0 | 0.00 | 65.80 | 5 | 6,631 | 0.08% |
|
| 2020/12/24 | 4 | 67.00 | 6 | 68.10 | 66.10 | -2 | 6,638 | -0.03% |
|
| 2020/12/23 | 1 | 63.90 | 1 | 64.60 | 64.80 | 0 | 6,457 | 0.00% |
|
| 2020/12/22 | 1 | 64.40 | 2 | 65.50 | 63.50 | -1 | 6,439 | -0.02% |
|
| 2020/12/21 | 1 | 63.20 | 3 | 63.90 | 64.60 | -2 | 6,415 | -0.03% |
|
| 2020/12/18 | 3 | 65.43 | 0 | 0.00 | 65.00 | 3 | 6,365 | 0.05% |
|
| 2020/12/17 | 8 | 66.06 | 0 | 0.00 | 66.50 | 8 | 6,316 | 0.13% |
|
| 2020/12/16 | 4 | 67.58 | 4 | 68.03 | 67.30 | 0 | 6,240 | 0.00% |
|
| 2020/12/15 | 7 | 67.91 | 5 | 68.32 | 66.30 | 2 | 6,205 | 0.03% |
|
| 2020/12/14 | 11 | 72.19 | 1 | 72.40 | 70.70 | 10 | 6,088 | 0.16% |
|
| 2020/12/11 | 29 | 70.88 | 39 | 71.26 | 71.60 | -10 | 6,031 | -0.17% |
|
| 2020/12/10 | 38 | 70.75 | 30 | 70.20 | 70.00 | 8 | 5,796 | 0.14% |
|
| 2020/12/09 | 14 | 70.26 | 52 | 69.88 | 70.20 | -38 | 5,449 | -0.70% |
|
| 2020/12/08 | 3 | 65.63 | 23 | 65.39 | 65.50 | -20 | 4,990 | -0.40% |
|
| 2020/12/07 | 5 | 66.30 | 10 | 65.87 | 65.20 | -5 | 4,955 | -0.10% |
|
| 2020/12/04 | 5 | 65.88 | 0 | 0.00 | 66.00 | 5 | 4,874 | 0.10% |
|
| 2020/12/03 | 53 | 65.71 | 7 | 65.54 | 65.30 | 46 | 4,855 | 0.95% |
|
| 2020/12/02 | 13 | 64.94 | 0 | 0.00 | 64.80 | 13 | 4,781 | 0.27% |
|
| 2020/12/01 | 16 | 66.58 | 12 | 65.98 | 65.80 | 4 | 4,740 | 0.08% |
|
| 2020/11/30 | 4 | 64.55 | 9 | 65.01 | 64.30 | -5 | 4,559 | -0.11% |
|
| 2020/11/27 | 3 | 64.10 | 1 | 64.60 | 64.30 | 2 | 4,527 | 0.04% |
|
| 2020/11/26 | 4 | 63.88 | 2 | 63.80 | 64.30 | 2 | 4,548 | 0.04% |
|
| 2020/11/25 | 13 | 63.59 | 47 | 64.55 | 63.30 | -34 | 4,518 | -0.75% |
|
| 2020/11/24 | 25 | 66.51 | 15 | 66.53 | 65.00 | 10 | 4,402 | 0.23% |
|
| 2020/11/23 | 6 | 66.38 | 7 | 66.50 | 66.40 | -1 | 4,245 | -0.02% |
|
| 2020/11/20 | 25 | 67.50 | 18 | 67.79 | 66.10 | 7 | 4,237 | 0.17% |
|
| 2020/11/19 | 17 | 66.01 | 12 | 66.13 | 66.40 | 5 | 3,957 | 0.13% |
|
| 2020/11/18 | 27 | 64.41 | 13 | 64.48 | 64.20 | 14 | 3,780 | 0.37% |
|
| 2020/11/17 | 6 | 63.02 | 7 | 63.20 | 62.80 | -1 | 3,707 | -0.03% |
|
| 2020/11/16 | 8 | 64.63 | 20 | 64.76 | 64.10 | -12 | 3,670 | -0.33% |
|
| 2020/11/13 | 10 | 64.77 | 41 | 64.12 | 64.50 | -31 | 3,596 | -0.86% |
|
| 2020/11/12 | 20 | 64.54 | 30 | 64.35 | 64.20 | -10 | 3,501 | -0.29% |
|
| 2020/11/11 | 60 | 64.89 | 39 | 64.72 | 63.90 | 21 | 3,355 | 0.63% |
|
| 2020/11/10 | 17 | 61.72 | 18 | 61.18 | 61.90 | -1 | 2,916 | -0.03% |
|
| 2020/11/09 | 16 | 60.94 | 12 | 61.70 | 60.60 | 4 | 2,751 | 0.15% |
|
| 2020/11/06 | 22 | 60.64 | 8 | 61.40 | 60.10 | 14 | 2,648 | 0.53% |
|
| 2020/11/05 | 23 | 60.43 | 8 | 61.24 | 61.50 | 15 | 2,593 | 0.58% |
|
| 2020/11/04 | 13 | 59.93 | 15 | 60.43 | 60.90 | -2 | 2,456 | -0.08% |
|
| 2020/11/03 | 11 | 58.02 | 25 | 58.60 | 58.70 | -14 | 1,875 | -0.75% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 53.50 | 53.40 | -1 | 1,662 | -0.06% |
|
| 2020/10/30 | 1 | 53.90 | 0 | 0.00 | 53.00 | 1 | 1,866 | 0.05% |
|
| 2020/10/29 | 1 | 52.10 | 0 | 0.00 | 53.10 | 1 | 1,875 | 0.05% |
|
| 2020/10/28 | 2 | 54.30 | 0 | 0.00 | 54.00 | 2 | 1,883 | 0.11% |
|
| 2020/10/26 | 1 | 55.70 | 1 | 55.70 | 55.80 | 0 | 1,880 | 0.00% |
|
| 2020/10/22 | 2 | 54.10 | 1 | 54.10 | 54.20 | 1 | 1,880 | 0.05% |
|
| 2020/10/21 | 3 | 55.80 | 2 | 54.90 | 54.70 | 1 | 1,894 | 0.05% |
|
| 2020/10/20 | 2 | 55.50 | 3 | 55.37 | 55.30 | -1 | 1,901 | -0.05% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 55.13 | 54.10 | -3 | 1,897 | -0.16% |
|
| 2020/10/15 | 0 | 0.00 | 4 | 54.48 | 54.20 | -4 | 1,874 | -0.21% |
|
| 2020/10/14 | 1 | 54.00 | 4 | 54.10 | 54.00 | -3 | 1,873 | -0.16% |
|
| 2020/10/13 | 5 | 53.86 | 1 | 54.00 | 53.70 | 4 | 1,865 | 0.21% |
|
| 2020/10/12 | 1 | 53.50 | 0 | 0.00 | 53.00 | 1 | 1,859 | 0.05% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 54.30 | 53.70 | -2 | 1,870 | -0.11% |
|
| 2020/10/07 | 2 | 53.60 | 1 | 53.50 | 53.40 | 1 | 1,878 | 0.05% |
|
| 2020/10/06 | 1 | 53.40 | 0 | 0.00 | 53.50 | 1 | 1,901 | 0.05% |
|
| 2020/10/05 | 1 | 52.60 | 1 | 53.10 | 52.90 | 0 | 1,937 | 0.00% |
|
| 2020/09/29 | 1 | 52.10 | 4 | 52.63 | 52.10 | -3 | 1,989 | -0.15% |
|
| 2020/09/24 | 1 | 52.10 | 1 | 51.80 | 51.70 | 0 | 2,058 | 0.00% |
|
| 2020/09/23 | 4 | 53.28 | 0 | 0.00 | 53.10 | 4 | 2,056 | 0.19% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 53.80 | 53.60 | -1 | 2,063 | -0.05% |
|
| 2020/09/21 | 4 | 54.48 | 0 | 0.00 | 54.20 | 4 | 2,082 | 0.19% |
|
| 2020/09/18 | 2 | 55.65 | 5 | 55.74 | 55.40 | -3 | 2,081 | -0.14% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 55.50 | 55.30 | -3 | 2,061 | -0.15% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 55.15 | 55.00 | -2 | 2,007 | -0.10% |
|
| 2020/09/14 | 3 | 53.70 | 2 | 54.00 | 54.50 | 1 | 2,001 | 0.05% |
|
| 2020/09/11 | 2 | 53.35 | 0 | 0.00 | 53.20 | 2 | 2,004 | 0.10% |
|
| 2020/09/09 | 3 | 53.73 | 2 | 53.85 | 54.30 | 1 | 2,026 | 0.05% |
|
| 2020/09/08 | 2 | 55.00 | 2 | 54.55 | 53.70 | 0 | 2,034 | 0.00% |
|
| 2020/09/07 | 1 | 54.00 | 0 | 0.00 | 53.20 | 1 | 2,046 | 0.05% |
|
| 2020/09/04 | 1 | 53.00 | 0 | 0.00 | 53.90 | 1 | 2,070 | 0.05% |
|
| 2020/09/03 | 2 | 54.90 | 1 | 54.60 | 54.40 | 1 | 2,077 | 0.05% |
|
| 2020/09/02 | 1 | 55.20 | 1 | 55.00 | 54.80 | 0 | 2,096 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 55.20 | 55.50 | -1 | 2,127 | -0.05% |
|
| 2020/08/31 | 2 | 54.20 | 0 | 0.00 | 54.00 | 2 | 2,184 | 0.09% |
|
| 2020/08/28 | 2 | 54.50 | 4 | 54.23 | 54.10 | -2 | 2,332 | -0.09% |
|
| 2020/08/27 | 5 | 53.88 | 5 | 54.10 | 53.70 | 0 | 2,341 | 0.00% |
|
| 2020/08/26 | 4 | 54.18 | 5 | 54.26 | 54.10 | -1 | 2,335 | -0.04% |
|
| 2020/08/25 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 2,313 | 0.04% |
|
| 2020/08/24 | 2 | 52.00 | 3 | 52.13 | 51.80 | -1 | 2,307 | -0.04% |
|
| 2020/08/21 | 1 | 51.60 | 4 | 51.80 | 51.80 | -3 | 2,312 | -0.13% |
|
| 2020/08/20 | 7 | 50.81 | 4 | 51.48 | 51.00 | 3 | 2,321 | 0.13% |
|
| 2020/08/19 | 3 | 54.43 | 2 | 54.30 | 54.40 | 1 | 2,296 | 0.04% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 55.50 | 54.70 | -1 | 2,275 | -0.04% |
|
| 2020/08/17 | 3 | 55.73 | 1 | 56.20 | 55.50 | 2 | 2,278 | 0.09% |
|
| 2020/08/13 | 1 | 55.00 | 1 | 55.40 | 54.50 | 0 | 2,282 | 0.00% |
|
| 2020/08/12 | 1 | 55.40 | 1.2 | 55.45 | 55.20 | -0.2 | 2,287 | -0.01% |
|
| 2020/08/11 | 22 | 57.40 | 10 | 57.17 | 55.80 | 12 | 2,272 | 0.53% |
|
| 2020/08/10 | 6 | 56.70 | 6 | 56.90 | 57.50 | 0 | 2,196 | 0.00% |
|
| 2020/08/07 | 14 | 57.56 | 17 | 57.59 | 57.30 | -3 | 2,208 | -0.14% |
|
| 2020/08/06 | 13 | 57.08 | 23 | 56.50 | 56.30 | -10 | 2,128 | -0.47% |
|
| 2020/08/05 | 28 | 55.28 | 35 | 55.59 | 56.70 | -7 | 2,022 | -0.35% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 51.98 | 52.00 | -4 | 1,842 | -0.22% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 51.03 | 50.50 | -3 | 1,865 | -0.16% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 50.80 | 50.10 | -2 | 1,878 | -0.11% |
|
| 2020/07/30 | 1 | 50.20 | 1 | 50.10 | 50.30 | 0 | 1,916 | 0.00% |
|
| 2020/07/29 | 1 | 49.75 | 0 | 0.00 | 49.85 | 1 | 2,048 | 0.05% |
|
| 2020/07/28 | 7 | 49.98 | 2 | 51.18 | 49.50 | 5 | 2,084 | 0.24% |
|
| 2020/07/27 | 2 | 51.60 | 1 | 52.20 | 51.60 | 1 | 2,241 | 0.04% |
|
| 2020/07/24 | 3 | 53.00 | 0 | 0.00 | 51.70 | 3 | 2,265 | 0.13% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 52.40 | 53.10 | -2 | 2,402 | -0.08% |
|
| 2020/07/21 | 1 | 52.80 | 1 | 52.10 | 51.60 | 0 | 2,443 | 0.00% |
|
| 2020/07/17 | 2 | 51.50 | 2 | 52.50 | 51.30 | 0 | 2,629 | 0.00% |
|
| 2020/07/16 | 2 | 52.00 | 0 | 0.00 | 52.30 | 2 | 2,682 | 0.07% |
|
| 2020/07/15 | 1 | 51.90 | 0 | 0.00 | 51.70 | 1 | 2,739 | 0.04% |
|
| 2020/07/14 | 2 | 53.00 | 0 | 0.00 | 52.50 | 2 | 2,823 | 0.07% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 54.40 | 55.10 | -1 | 3,018 | -0.03% |
|
| 2020/07/10 | 7 | 54.51 | 2 | 55.90 | 53.90 | 5 | 3,143 | 0.16% |
|
| 2020/07/09 | 1 | 55.70 | 6 | 56.75 | 55.90 | -5 | 3,138 | -0.16% |
|
| 2020/07/08 | 2 | 56.85 | 1 | 57.70 | 56.80 | 1 | 3,152 | 0.03% |
|
| 2020/07/07 | 11 | 57.50 | 10 | 57.68 | 57.90 | 1 | 3,248 | 0.03% |
|
| 2020/07/06 | 1 | 56.40 | 1 | 56.30 | 56.40 | 0 | 3,367 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 54.60 | 54.50 | -1 | 3,486 | -0.03% |
|
| 2020/07/02 | 1 | 55.00 | 2 | 54.80 | 55.00 | -1 | 3,551 | -0.03% |
|
| 2020/07/01 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 3,567 | 0.03% |
|
| 2020/06/30 | 1 | 53.50 | 0 | 0.00 | 53.80 | 1 | 3,573 | 0.03% |
|
| 2020/06/29 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 3,572 | 0.03% |
|
| 2020/06/23 | 2 | 55.00 | 4 | 55.13 | 54.70 | -2 | 3,628 | -0.06% |
|
| 2020/06/19 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 3,710 | 0.03% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 55.60 | 54.50 | -1 | 3,866 | -0.03% |
|
| 2020/06/12 | 5 | 54.80 | 2 | 54.70 | 55.40 | 3 | 3,913 | 0.08% |
|
| 2020/06/11 | 2 | 57.15 | 4 | 56.60 | 56.20 | -2 | 3,952 | -0.05% |
|
| 2020/06/10 | 6 | 58.40 | 1 | 59.10 | 58.40 | 5 | 3,988 | 0.13% |
|
| 2020/06/09 | 6 | 58.93 | 3 | 59.07 | 58.50 | 3 | 4,054 | 0.07% |
|
| 2020/06/08 | 20 | 58.84 | 7 | 58.97 | 59.00 | 13 | 4,095 | 0.32% |
|
| 2020/06/05 | 4 | 58.95 | 23 | 58.93 | 58.90 | -19 | 4,081 | -0.47% |
|
| 2020/06/04 | 7 | 58.81 | 39 | 58.72 | 58.10 | -32 | 4,023 | -0.80% |
|
| 2020/06/02 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 3,911 | 0.03% |
|
| 2020/06/01 | 5 | 56.30 | 4 | 55.50 | 56.10 | 1 | 3,922 | 0.03% |
|
| 2020/05/29 | 4 | 54.50 | 10 | 54.13 | 54.60 | -6 | 3,927 | -0.15% |
|
| 2020/05/28 | 3 | 54.90 | 0 | 0.00 | 54.30 | 3 | 3,969 | 0.08% |
|
| 2020/05/27 | 1 | 55.30 | 1 | 55.90 | 55.50 | 0 | 4,009 | 0.00% |
|
| 2020/05/26 | 1 | 55.50 | 4 | 56.35 | 54.90 | -3 | 4,076 | -0.07% |
|
| 2020/05/25 | 3 | 53.40 | 10 | 54.41 | 55.30 | -7 | 4,121 | -0.17% |
|
| 2020/05/22 | 6 | 54.78 | 2 | 54.30 | 54.30 | 4 | 4,210 | 0.10% |
|
| 2020/05/20 | 7 | 55.86 | 2 | 56.75 | 55.80 | 5 | 4,278 | 0.12% |
|
| 2020/05/19 | 0 | 0.00 | 9 | 55.50 | 55.80 | -9 | 4,295 | -0.21% |
|
| 2020/05/18 | 5 | 54.30 | 2 | 54.55 | 54.20 | 3 | 4,394 | 0.07% |
|
| 2020/05/15 | 7 | 55.87 | 2 | 56.40 | 55.60 | 5 | 4,578 | 0.11% |
|
| 2020/05/14 | 10 | 57.12 | 2 | 57.00 | 56.10 | 8 | 4,569 | 0.18% |
|
| 2020/05/13 | 5 | 57.98 | 1 | 58.50 | 58.40 | 4 | 4,561 | 0.09% |
|
| 2020/05/12 | 2 | 57.80 | 0 | 0.00 | 57.90 | 2 | 4,570 | 0.04% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 58.10 | 58.20 | -1 | 4,593 | -0.02% |
|
| 2020/05/08 | 4 | 57.80 | 1 | 59.00 | 57.50 | 3 | 4,647 | 0.06% |
|
| 2020/05/07 | 13 | 58.58 | 15 | 58.71 | 58.70 | -2 | 4,641 | -0.04% |
|
| 2020/05/06 | 12 | 58.47 | 1 | 59.50 | 58.40 | 11 | 4,650 | 0.24% |
|
| 2020/05/05 | 34 | 60.77 | 19 | 59.98 | 59.00 | 15 | 4,665 | 0.32% |
|
| 2020/05/04 | 6 | 57.95 | 6 | 58.12 | 58.40 | 0 | 4,627 | 0.00% |
|
| 2020/04/30 | 13 | 60.36 | 38 | 60.09 | 59.80 | -25 | 4,720 | -0.53% |
|
| 2020/04/29 | 1 | 57.80 | 16 | 57.91 | 58.30 | -15 | 4,621 | -0.32% |
|
| 2020/04/28 | 33 | 58.11 | 23 | 58.10 | 57.50 | 10 | 4,640 | 0.22% |
|
| 2020/04/27 | 35 | 57.71 | 14 | 58.15 | 57.50 | 21 | 4,619 | 0.45% |
|
| 2020/04/24 | 6 | 56.90 | 31 | 57.05 | 56.50 | -25 | 4,558 | -0.55% |
|
| 2020/04/23 | 29 | 56.52 | 6 | 57.53 | 56.50 | 23 | 4,548 | 0.51% |
|
| 2020/04/22 | 27 | 56.16 | 26 | 56.45 | 57.20 | 1 | 4,547 | 0.02% |
|
| 2020/04/21 | 18 | 55.55 | 4 | 56.03 | 54.80 | 14 | 4,497 | 0.31% |
|
| 2020/04/20 | 17 | 57.01 | 14 | 56.76 | 56.90 | 3 | 4,586 | 0.07% |
|
| 2020/04/17 | 20 | 56.98 | 1 | 57.80 | 55.70 | 19 | 4,595 | 0.41% |
|
| 2020/04/16 | 21 | 57.87 | 32 | 57.33 | 57.00 | -11 | 4,567 | -0.24% |
|
| 2020/04/15 | 3 | 55.47 | 31 | 55.88 | 56.90 | -28 | 4,479 | -0.63% |
|
| 2020/04/14 | 2 | 51.75 | 6 | 51.75 | 51.80 | -4 | 4,516 | -0.09% |
|
| 2020/04/13 | 14 | 51.06 | 4 | 50.95 | 50.20 | 10 | 4,737 | 0.21% |
|
| 2020/04/10 | 34 | 52.46 | 27 | 53.40 | 51.80 | 7 | 4,886 | 0.14% |
|
| 2020/04/09 | 18 | 52.42 | 3 | 51.77 | 51.60 | 15 | 5,264 | 0.28% |
|
| 2020/04/08 | 26 | 49.19 | 21 | 48.74 | 50.70 | 5 | 5,168 | 0.10% |
|
| 2020/04/07 | 7 | 45.96 | 8 | 45.73 | 46.10 | -1 | 5,205 | -0.02% |
|
| 2020/04/06 | 1 | 43.60 | 1 | 43.10 | 43.60 | 0 | 5,481 | 0.00% |
|
| 2020/04/01 | 1 | 41.90 | 1 | 42.30 | 42.50 | 0 | 5,782 | 0.00% |
|
| 2020/03/30 | 3 | 41.28 | 2 | 41.40 | 42.00 | 1 | 6,628 | 0.02% |
|
| 2020/03/27 | 3 | 43.15 | 0 | 0.00 | 41.80 | 3 | 6,880 | 0.04% |
|
| 2020/03/26 | 9 | 41.41 | 6 | 41.43 | 42.05 | 3 | 6,853 | 0.04% |
|
| 2020/03/25 | 3 | 42.18 | 5 | 42.60 | 42.00 | -2 | 6,947 | -0.03% |
|
| 2020/03/24 | 4 | 40.14 | 25 | 40.11 | 40.35 | -21 | 6,946 | -0.30% |
|
| 2020/03/23 | 5 | 37.25 | 5 | 37.47 | 37.60 | 0 | 6,914 | 0.00% |
|
| 2020/03/20 | 1 | 37.70 | 9 | 38.33 | 38.65 | -8 | 6,902 | -0.12% |
|
| 2020/03/19 | 6 | 37.22 | 8 | 35.19 | 35.15 | -2 | 6,846 | -0.03% |
|
| 2020/03/18 | 8 | 40.75 | 4 | 40.74 | 39.05 | 4 | 6,788 | 0.06% |
|
| 2020/03/17 | 18 | 41.84 | 15 | 42.49 | 41.00 | 3 | 6,745 | 0.04% |
|
| 2020/03/16 | 22 | 44.92 | 2 | 46.18 | 43.80 | 20 | 6,691 | 0.30% |
|
| 2020/03/13 | 12 | 46.39 | 13 | 46.73 | 47.20 | -1 | 6,648 | -0.02% |
|
| 2020/03/12 | 13 | 53.56 | 12 | 51.86 | 51.30 | 1 | 6,626 | 0.02% |
|
| 2020/03/11 | 7 | 58.07 | 4 | 58.13 | 56.70 | 3 | 6,598 | 0.05% |
|
| 2020/03/10 | 10 | 57.02 | 7 | 56.99 | 58.90 | 3 | 6,611 | 0.05% |
|
| 2020/03/09 | 3 | 57.73 | 1 | 57.90 | 57.40 | 2 | 6,692 | 0.03% |
|
| 2020/03/06 | 3 | 60.53 | 9 | 60.36 | 60.20 | -6 | 6,939 | -0.09% |
|
| 2020/03/05 | 0 | 0.00 | 8 | 60.91 | 61.20 | -8 | 6,938 | -0.12% |
|
| 2020/03/04 | 15 | 59.85 | 10 | 59.97 | 60.20 | 5 | 6,922 | 0.07% |
|
| 2020/03/03 | 6 | 61.75 | 3 | 62.37 | 61.10 | 3 | 6,896 | 0.04% |
|
| 2020/03/02 | 16 | 60.57 | 23 | 61.05 | 61.50 | -7 | 6,899 | -0.10% |
|
| 2020/02/27 | 7 | 63.51 | 4 | 61.73 | 60.60 | 3 | 6,896 | 0.04% |
|
| 2020/02/26 | 4 | 65.85 | 30 | 65.71 | 64.60 | -26 | 6,821 | -0.38% |
|
| 2020/02/25 | 33 | 67.27 | 14 | 67.41 | 66.70 | 19 | 6,763 | 0.28% |
|
| 2020/02/24 | 9 | 65.62 | 0 | 0.00 | 66.10 | 9 | 6,677 | 0.13% |
|
| 2020/02/21 | 12 | 67.54 | 7 | 67.49 | 66.70 | 5 | 6,655 | 0.08% |
|
| 2020/02/20 | 4 | 67.25 | 1 | 67.40 | 67.00 | 3 | 6,595 | 0.05% |
|
| 2020/02/19 | 4 | 67.58 | 3 | 67.20 | 67.60 | 1 | 6,554 | 0.02% |
|
| 2020/02/18 | 17 | 66.91 | 27 | 66.77 | 68.00 | -10 | 6,440 | -0.16% |
|
| 2020/02/17 | 2 | 64.85 | 4 | 64.63 | 64.80 | -2 | 6,253 | -0.03% |
|
| 2020/02/14 | 8 | 65.09 | 6 | 64.82 | 65.20 | 2 | 6,305 | 0.03% |
|
| 2020/02/13 | 11 | 64.92 | 6 | 65.58 | 64.40 | 5 | 6,280 | 0.08% |
|
| 2020/02/12 | 2 | 65.35 | 5 | 65.14 | 65.50 | -3 | 6,278 | -0.05% |
|
| 2020/02/11 | 7 | 66.07 | 8 | 66.09 | 65.20 | -1 | 6,244 | -0.02% |
|
| 2020/02/10 | 5 | 62.84 | 4 | 63.73 | 64.00 | 1 | 6,183 | 0.02% |
|
| 2020/02/07 | 4 | 64.65 | 1 | 64.30 | 63.60 | 3 | 6,187 | 0.05% |
|
| 2020/02/06 | 6 | 65.03 | 5 | 64.78 | 64.50 | 1 | 6,158 | 0.02% |
|
| 2020/02/05 | 5 | 64.04 | 6 | 64.73 | 64.00 | -1 | 6,112 | -0.02% |
|
| 2020/02/04 | 9 | 63.64 | 10 | 63.93 | 65.20 | -1 | 6,057 | -0.02% |
|
| 2020/02/03 | 7 | 58.83 | 5 | 57.30 | 60.50 | 2 | 5,954 | 0.03% |
|
| 2020/01/31 | 5 | 62.28 | 0 | 0.00 | 61.30 | 5 | 5,894 | 0.08% |
|
| 2020/01/30 | 3 | 63.33 | 0 | 0.00 | 62.40 | 3 | 5,865 | 0.05% |
|
| 2020/01/20 | 2 | 69.90 | 2 | 69.50 | 69.30 | 0 | 5,826 | 0.00% |
|
| 2020/01/17 | 1 | 70.00 | 8 | 70.14 | 69.70 | -7 | 5,830 | -0.12% |
|
| 2020/01/16 | 1 | 70.30 | 2 | 70.60 | 70.20 | -1 | 5,867 | -0.02% |
|
| 2020/01/15 | 10 | 69.70 | 2 | 69.60 | 69.40 | 8 | 5,798 | 0.14% |
|
| 2020/01/14 | 16 | 70.63 | 8 | 70.50 | 70.50 | 8 | 5,765 | 0.14% |
|
| 2020/01/13 | 4 | 67.05 | 9 | 67.46 | 68.30 | -5 | 5,727 | -0.09% |
|
| 2020/01/10 | 9 | 69.44 | 6 | 68.85 | 68.30 | 3 | 5,671 | 0.05% |
|
| 2020/01/09 | 16 | 69.73 | 20 | 69.88 | 68.70 | -4 | 5,628 | -0.07% |
|
| 2020/01/08 | 19 | 67.96 | 32 | 68.64 | 68.90 | -13 | 5,564 | -0.23% |
|
| 2020/01/07 | 20 | 68.51 | 16 | 67.04 | 67.00 | 4 | 5,492 | 0.07% |
|
| 2020/01/06 | 9 | 73.00 | 22 | 71.87 | 72.50 | -13 | 5,285 | -0.25% |
|
| 2020/01/03 | 41 | 73.65 | 26 | 73.56 | 72.00 | 15 | 5,151 | 0.29% |
|
| 2020/01/02 | 12 | 70.52 | 3 | 71.10 | 70.60 | 9 | 4,706 | 0.19% |
|
| 2019/12/31 | 15 | 71.65 | 24 | 71.41 | 71.10 | -9 | 4,680 | -0.19% |
|
| 2019/12/30 | 14 | 72.07 | 32 | 71.78 | 72.10 | -18 | 4,579 | -0.39% |
|
| 2019/12/27 | 52 | 69.01 | 27 | 69.12 | 69.70 | 25 | 4,286 | 0.58% |
|
| 2019/12/26 | 26 | 68.95 | 25 | 67.80 | 66.90 | 1 | 4,099 | 0.02% |
|
| 2019/12/25 | 27 | 65.45 | 31 | 65.83 | 67.60 | -4 | 4,031 | -0.10% |
|
| 2019/12/24 | 17 | 62.11 | 25 | 62.15 | 62.60 | -8 | 3,940 | -0.20% |
|
| 2019/12/23 | 1 | 60.30 | 1 | 60.50 | 60.50 | 0 | 3,961 | 0.00% |
|
| 2019/12/20 | 11 | 61.55 | 21 | 61.60 | 60.70 | -10 | 3,944 | -0.25% |
|
| 2019/12/19 | 20 | 60.39 | 23 | 60.62 | 60.40 | -3 | 3,818 | -0.08% |
|
| 2019/12/18 | 9 | 59.63 | 8 | 59.58 | 59.50 | 1 | 3,761 | 0.03% |
|
| 2019/12/17 | 1 | 59.50 | 0 | 0.00 | 59.10 | 1 | 3,754 | 0.03% |
|
| 2019/12/16 | 5 | 59.20 | 3 | 59.13 | 59.50 | 2 | 3,745 | 0.05% |
|
| 2019/12/13 | 0 | 0.00 | 7 | 58.30 | 58.10 | -7 | 3,737 | -0.19% |
|
| 2019/12/10 | 3 | 59.77 | 12 | 59.84 | 59.30 | -9 | 3,738 | -0.24% |
|
| 2019/12/09 | 7 | 60.71 | 11 | 61.05 | 60.40 | -4 | 3,723 | -0.11% |
|
| 2019/12/06 | 9 | 60.84 | 9 | 60.07 | 60.40 | 0 | 3,669 | 0.00% |
|
| 2019/12/05 | 9 | 60.37 | 7 | 60.29 | 60.00 | 2 | 3,643 | 0.05% |
|
| 2019/12/04 | 19 | 61.07 | 22 | 61.06 | 60.00 | -3 | 3,623 | -0.08% |
|
| 2019/12/03 | 55 | 60.37 | 49 | 60.74 | 60.50 | 6 | 3,554 | 0.17% |
|
| 2019/12/02 | 3 | 56.77 | 7 | 57.19 | 57.10 | -4 | 3,278 | -0.12% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 57.60 | 56.70 | -1 | 3,289 | -0.03% |
|
| 2019/11/28 | 11 | 58.20 | 1 | 58.20 | 57.20 | 10 | 3,378 | 0.30% |
|
| 2019/11/27 | 3 | 58.27 | 5 | 57.84 | 58.10 | -2 | 3,546 | -0.06% |
|
| 2019/11/26 | 6 | 57.65 | 19 | 57.66 | 57.20 | -13 | 3,513 | -0.37% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 55.60 | 55.60 | -2 | 3,502 | -0.06% |
|
| 2019/11/22 | 4 | 54.53 | 4 | 55.05 | 55.00 | 0 | 3,514 | 0.00% |
|
| 2019/11/21 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 3,549 | 0.03% |
|
| 2019/11/20 | 1 | 55.90 | 0 | 0.00 | 55.40 | 1 | 3,538 | 0.03% |
|
| 2019/11/19 | 3 | 56.70 | 0 | 0.00 | 56.60 | 3 | 3,542 | 0.08% |
|
| 2019/11/18 | 4 | 56.50 | 0 | 0.00 | 56.60 | 4 | 3,543 | 0.11% |
|
| 2019/11/15 | 2 | 56.50 | 3 | 56.60 | 56.80 | -1 | 3,554 | -0.03% |
|
| 2019/11/14 | 2 | 56.95 | 6 | 57.10 | 56.60 | -4 | 3,565 | -0.11% |
|
| 2019/11/13 | 10 | 58.24 | 12 | 58.01 | 57.20 | -2 | 3,560 | -0.06% |
|
| 2019/11/12 | 5 | 55.60 | 5 | 55.40 | 55.90 | 0 | 3,506 | 0.00% |
|
| 2019/11/11 | 4 | 55.80 | 5 | 55.00 | 54.70 | -1 | 3,513 | -0.03% |
|
| 2019/11/08 | 3 | 57.47 | 0 | 0.00 | 57.30 | 3 | 3,494 | 0.09% |
|
| 2019/11/07 | 13 | 58.09 | 6 | 57.87 | 57.50 | 7 | 3,502 | 0.20% |
|
| 2019/11/06 | 4 | 59.33 | 2 | 58.95 | 58.80 | 2 | 3,506 | 0.06% |
|
| 2019/11/05 | 2 | 59.00 | 1 | 59.00 | 58.70 | 1 | 3,522 | 0.03% |
|
| 2019/11/04 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 3,549 | 0.03% |
|
| 2019/11/01 | 7 | 59.43 | 1 | 58.70 | 58.70 | 6 | 3,585 | 0.17% |
|
| 2019/10/31 | 8 | 60.63 | 8 | 60.53 | 59.90 | 0 | 3,564 | 0.00% |
|
| 2019/10/30 | 1 | 60.60 | 2 | 60.35 | 60.20 | -1 | 3,557 | -0.03% |
|
| 2019/10/29 | 3 | 60.37 | 3 | 61.47 | 59.80 | 0 | 3,573 | 0.00% |
|
| 2019/10/28 | 1 | 61.20 | 0 | 0.00 | 60.90 | 1 | 3,698 | 0.03% |
|
| 2019/10/25 | 2 | 62.50 | 5 | 61.80 | 61.30 | -3 | 3,693 | -0.08% |
|
| 2019/10/24 | 19 | 61.99 | 19 | 61.95 | 62.00 | 0 | 3,672 | 0.00% |
|
| 2019/10/23 | 11 | 60.51 | 8 | 60.99 | 60.80 | 3 | 3,605 | 0.08% |
|
| 2019/10/22 | 2 | 60.80 | 5 | 60.80 | 60.70 | -3 | 3,608 | -0.08% |
|
| 2019/10/21 | 8 | 61.46 | 19 | 61.57 | 61.50 | -11 | 3,595 | -0.31% |
|
| 2019/10/18 | 3 | 59.70 | 1 | 59.90 | 59.70 | 2 | 3,504 | 0.06% |
|
| 2019/10/17 | 5 | 59.06 | 3 | 59.60 | 59.90 | 2 | 3,499 | 0.06% |
|
| 2019/10/16 | 5 | 59.48 | 5 | 61.60 | 59.40 | 0 | 3,496 | 0.00% |
|
| 2019/10/15 | 16 | 62.01 | 12 | 62.49 | 61.20 | 4 | 3,445 | 0.12% |
|
| 2019/10/14 | 1 | 61.50 | 8 | 61.68 | 60.90 | -7 | 3,342 | -0.21% |
|
| 2019/10/09 | 11 | 60.40 | 10 | 60.29 | 60.80 | 1 | 3,319 | 0.03% |
|
| 2019/10/08 | 4 | 60.40 | 2 | 60.40 | 59.80 | 2 | 3,280 | 0.06% |
|
| 2019/10/07 | 11 | 61.30 | 18 | 60.88 | 60.50 | -7 | 3,234 | -0.22% |
|
| 2019/10/04 | 11 | 61.04 | 7 | 60.50 | 60.40 | 4 | 3,199 | 0.13% |
|
| 2019/10/03 | 3 | 59.80 | 4 | 60.18 | 60.30 | -1 | 3,164 | -0.03% |
|
| 2019/10/02 | 8 | 61.10 | 3 | 60.97 | 60.80 | 5 | 3,158 | 0.16% |
|
| 2019/10/01 | 39 | 62.17 | 37 | 61.75 | 61.70 | 2 | 3,055 | 0.07% |
|
| 2019/09/27 | 22 | 58.84 | 24 | 59.05 | 59.70 | -2 | 2,837 | -0.07% |
|
| 2019/09/26 | 30 | 57.16 | 46 | 56.88 | 56.80 | -16 | 2,554 | -0.63% |
|
| 2019/09/25 | 11 | 54.13 | 3 | 54.17 | 53.90 | 8 | 2,294 | 0.35% |
|
| 2019/09/24 | 3 | 55.27 | 4 | 55.20 | 54.50 | -1 | 2,353 | -0.04% |
|
| 2019/09/23 | 1 | 54.70 | 0 | 0.00 | 54.90 | 1 | 2,358 | 0.04% |
|
| 2019/09/20 | 4 | 54.78 | 7 | 54.64 | 54.40 | -3 | 2,380 | -0.13% |
|
| 2019/09/19 | 3 | 54.30 | 0 | 0.00 | 54.30 | 3 | 2,388 | 0.13% |
|
| 2019/09/18 | 3 | 54.57 | 10 | 54.70 | 54.60 | -7 | 2,424 | -0.29% |
|
| 2019/09/17 | 13 | 55.83 | 14 | 55.96 | 54.80 | -1 | 2,495 | -0.04% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 55.00 | 54.30 | -3 | 2,507 | -0.12% |
|
| 2019/09/12 | 1 | 54.40 | 2 | 55.00 | 54.40 | -1 | 2,709 | -0.04% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 54.00 | 54.30 | -2 | 2,733 | -0.07% |
|
| 2019/09/10 | 2 | 53.70 | 0 | 0.00 | 53.50 | 2 | 2,749 | 0.07% |
|
| 2019/09/09 | 4 | 53.80 | 2 | 53.90 | 53.60 | 2 | 2,785 | 0.07% |
|
| 2019/09/06 | 8 | 54.70 | 1 | 55.60 | 54.40 | 7 | 2,813 | 0.25% |
|
| 2019/09/05 | 9 | 55.72 | 9 | 56.07 | 55.40 | 0 | 2,799 | 0.00% |
|
| 2019/09/04 | 9 | 55.02 | 0 | 0.00 | 55.00 | 9 | 2,758 | 0.33% |
|
| 2019/09/03 | 1 | 55.20 | 2 | 54.80 | 54.90 | -1 | 2,772 | -0.04% |
|
| 2019/09/02 | 4 | 56.35 | 7 | 56.23 | 55.70 | -3 | 2,768 | -0.11% |
|
| 2019/08/30 | 39 | 54.09 | 64 | 54.30 | 55.50 | -25 | 2,728 | -0.92% |
|
| 2019/08/29 | 8 | 50.60 | 0 | 0.00 | 50.80 | 8 | 2,588 | 0.31% |
|
| 2019/08/28 | 2 | 50.85 | 3 | 51.70 | 51.00 | -1 | 2,681 | -0.04% |
|
| 2019/08/27 | 2 | 50.10 | 0 | 0.00 | 49.95 | 2 | 2,687 | 0.07% |
|
| 2019/08/26 | 14 | 50.51 | 3 | 51.00 | 50.40 | 11 | 2,699 | 0.41% |
|
| 2019/08/23 | 1 | 53.90 | 0 | 0.00 | 53.40 | 1 | 2,700 | 0.04% |
|
| 2019/08/22 | 4 | 53.70 | 1 | 55.00 | 53.40 | 3 | 2,760 | 0.11% |
|
| 2019/08/21 | 1 | 54.30 | 0 | 0.00 | 54.40 | 1 | 2,823 | 0.04% |
|
| 2019/08/20 | 1 | 55.00 | 4 | 54.60 | 54.10 | -3 | 2,937 | -0.10% |
|
| 2019/08/19 | 1 | 54.60 | 4 | 54.23 | 54.90 | -3 | 2,962 | -0.10% |
|
| 2019/08/16 | 1 | 52.80 | 3 | 53.30 | 53.30 | -2 | 3,011 | -0.07% |
|
| 2019/08/15 | 5 | 52.40 | 6 | 52.12 | 52.30 | -1 | 3,164 | -0.03% |
|
| 2019/08/14 | 3 | 54.10 | 0 | 0.00 | 53.90 | 3 | 3,327 | 0.09% |
|
| 2019/08/13 | 4 | 54.18 | 1 | 54.10 | 54.10 | 3 | 3,330 | 0.09% |
|
| 2019/08/12 | 7 | 54.51 | 9 | 55.40 | 55.30 | -2 | 3,338 | -0.06% |
|
| 2019/08/08 | 3 | 54.80 | 0 | 0.00 | 54.80 | 3 | 3,355 | 0.09% |
|
| 2019/08/07 | 8 | 55.74 | 1 | 55.50 | 54.10 | 7 | 3,384 | 0.21% |
|
| 2019/08/06 | 7 | 55.51 | 4 | 56.60 | 56.70 | 3 | 3,379 | 0.09% |
|
| 2019/08/05 | 12 | 60.78 | 1 | 61.70 | 58.70 | 11 | 3,380 | 0.33% |
|
| 2019/08/02 | 5 | 61.98 | 0 | 0.00 | 61.50 | 5 | 3,378 | 0.15% |
|
| 2019/08/01 | 3 | 62.53 | 4 | 63.35 | 63.00 | -1 | 3,399 | -0.03% |
|
| 2019/07/31 | 5 | 63.00 | 0 | 0.00 | 62.80 | 5 | 3,433 | 0.15% |
|
| 2019/07/30 | 24 | 63.69 | 45 | 63.71 | 63.30 | -21 | 3,413 | -0.62% |
|
| 2019/07/29 | 3 | 61.70 | 0 | 0.00 | 61.50 | 3 | 3,285 | 0.09% |
|
| 2019/07/26 | 4 | 62.18 | 2 | 62.00 | 62.00 | 2 | 3,304 | 0.06% |
|
| 2019/07/25 | 6 | 61.70 | 2 | 62.05 | 62.00 | 4 | 3,310 | 0.12% |
|
| 2019/07/24 | 1 | 61.70 | 4 | 62.08 | 61.70 | -3 | 3,357 | -0.09% |
|
| 2019/07/23 | 4 | 61.28 | 6 | 61.05 | 61.10 | -2 | 3,424 | -0.06% |
|
| 2019/07/22 | 7 | 60.47 | 0 | 0.00 | 60.20 | 7 | 3,426 | 0.20% |
|
| 2019/07/18 | 5 | 61.30 | 4 | 62.05 | 61.00 | 1 | 3,461 | 0.03% |
|
| 2019/07/17 | 5 | 62.56 | 0 | 0.00 | 62.40 | 5 | 3,486 | 0.14% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 63.40 | 63.10 | -3 | 3,515 | -0.09% |
|
| 2019/07/15 | 5 | 63.16 | 6 | 62.60 | 62.70 | -1 | 3,559 | -0.03% |
|
| 2019/07/12 | 4 | 63.30 | 2 | 63.70 | 63.60 | 2 | 3,669 | 0.05% |
|
| 2019/07/11 | 1 | 63.30 | 1 | 63.30 | 63.30 | 0 | 3,844 | 0.00% |
|
| 2019/07/10 | 1 | 63.80 | 3 | 63.77 | 63.70 | -2 | 3,869 | -0.05% |
|
| 2019/07/09 | 5 | 67.72 | 3 | 67.37 | 67.10 | 2 | 3,870 | 0.05% |
|
| 2019/07/08 | 16 | 68.67 | 6 | 68.45 | 68.30 | 10 | 3,891 | 0.26% |
|
| 2019/07/05 | 4 | 70.75 | 5 | 71.00 | 70.30 | -1 | 4,010 | -0.02% |
|
| 2019/07/04 | 13 | 70.76 | 8 | 70.34 | 70.10 | 5 | 4,133 | 0.12% |
|
| 2019/07/03 | 2 | 69.00 | 14 | 68.69 | 68.10 | -12 | 4,279 | -0.28% |
|
| 2019/07/02 | 2 | 67.90 | 5 | 68.02 | 67.70 | -3 | 4,259 | -0.07% |
|
| 2019/07/01 | 3 | 67.53 | 8 | 67.91 | 67.80 | -5 | 4,317 | -0.12% |
|
| 2019/06/28 | 5 | 66.72 | 9 | 66.57 | 66.50 | -4 | 4,294 | -0.09% |
|
| 2019/06/27 | 5 | 66.82 | 2 | 66.75 | 66.60 | 3 | 4,358 | 0.07% |
|
| 2019/06/26 | 6 | 66.63 | 1 | 66.60 | 66.60 | 5 | 4,468 | 0.11% |
|
| 2019/06/25 | 5 | 66.42 | 0 | 0.00 | 66.30 | 5 | 4,476 | 0.11% |
|
| 2019/06/24 | 9 | 66.97 | 20 | 67.37 | 67.60 | -11 | 4,471 | -0.25% |
|
| 2019/06/21 | 3 | 66.00 | 6 | 66.25 | 66.00 | -3 | 4,425 | -0.07% |
|
| 2019/06/20 | 49 | 66.81 | 31 | 66.89 | 66.50 | 18 | 4,435 | 0.41% |
|
| 2019/06/19 | 3 | 64.20 | 0 | 0.00 | 64.50 | 3 | 4,492 | 0.07% |
|
| 2019/06/18 | 3 | 64.30 | 1 | 64.60 | 63.60 | 2 | 4,496 | 0.04% |
|
| 2019/06/17 | 3 | 64.37 | 4 | 63.98 | 64.90 | -1 | 4,512 | -0.02% |
|
| 2019/06/14 | 24 | 63.80 | 27 | 63.75 | 63.50 | -3 | 4,501 | -0.07% |
|
| 2019/06/13 | 10 | 62.88 | 6 | 63.15 | 62.40 | 4 | 4,489 | 0.09% |
|
| 2019/06/12 | 1 | 62.90 | 2 | 63.45 | 62.90 | -1 | 4,576 | -0.02% |
|
| 2019/06/11 | 1 | 62.30 | 6 | 63.05 | 63.40 | -5 | 4,600 | -0.11% |
|
| 2019/06/10 | 3 | 63.10 | 6 | 62.70 | 62.90 | -3 | 4,604 | -0.07% |
|
| 2019/06/06 | 3 | 63.07 | 1 | 61.80 | 61.80 | 2 | 4,652 | 0.04% |
|
| 2019/06/04 | 25 | 65.50 | 15 | 65.97 | 65.10 | 10 | 4,667 | 0.21% |
|
| 2019/06/03 | 4 | 63.98 | 7 | 64.13 | 64.40 | -3 | 4,618 | -0.06% |
|
| 2019/05/31 | 3 | 64.33 | 5 | 64.22 | 63.80 | -2 | 4,631 | -0.04% |
|
| 2019/05/30 | 3 | 63.20 | 0 | 0.00 | 63.90 | 3 | 4,632 | 0.06% |
|
| 2019/05/29 | 5 | 63.30 | 11 | 63.50 | 63.50 | -6 | 4,663 | -0.13% |
|
| 2019/05/28 | 10 | 63.63 | 0 | 0.00 | 62.70 | 10 | 4,810 | 0.21% |
|
| 2019/05/27 | 3 | 66.00 | 5 | 65.22 | 65.20 | -2 | 4,898 | -0.04% |
|
| 2019/05/24 | 5 | 64.74 | 5 | 64.70 | 64.40 | 0 | 4,895 | 0.00% |
|
| 2019/05/23 | 11 | 65.09 | 6 | 64.08 | 64.10 | 5 | 5,218 | 0.10% |
|
| 2019/05/22 | 7 | 66.67 | 7 | 66.77 | 65.90 | 0 | 5,268 | 0.00% |
|
| 2019/05/21 | 24 | 64.53 | 15 | 63.68 | 66.00 | 9 | 5,385 | 0.17% |
|
| 2019/05/17 | 2 | 61.60 | 1 | 61.50 | 61.60 | 1 | 5,665 | 0.02% |
|
| 2019/05/16 | 4 | 62.40 | 2 | 62.15 | 61.40 | 2 | 5,849 | 0.03% |
|
| 2019/05/15 | 1 | 61.00 | 8 | 62.41 | 63.50 | -7 | 6,244 | -0.11% |
|
| 2019/05/14 | 7 | 59.63 | 16 | 58.51 | 60.40 | -9 | 6,722 | -0.13% |
|
| 2019/05/13 | 8 | 61.86 | 7 | 60.99 | 60.10 | 1 | 6,998 | 0.01% |
|
| 2019/05/10 | 5 | 63.58 | 4 | 64.18 | 62.70 | 1 | 6,989 | 0.01% |
|
| 2019/05/09 | 9 | 65.08 | 7 | 64.84 | 63.60 | 2 | 6,969 | 0.03% |
|
| 2019/05/08 | 9 | 66.22 | 5 | 65.98 | 66.20 | 4 | 6,954 | 0.06% |
|
| 2019/05/07 | 11 | 69.26 | 0 | 0.00 | 68.80 | 11 | 6,982 | 0.16% |
|
| 2019/05/06 | 3 | 69.23 | 2 | 69.35 | 68.20 | 1 | 7,101 | 0.01% |
|
| 2019/05/03 | 4 | 70.70 | 9 | 70.74 | 71.00 | -5 | 7,100 | -0.07% |
|
| 2019/05/02 | 1 | 69.50 | 2 | 69.85 | 70.00 | -1 | 7,104 | -0.01% |
|
| 2019/04/30 | 11 | 68.71 | 8 | 69.20 | 69.70 | 3 | 7,143 | 0.04% |
|
| 2019/04/29 | 8 | 69.75 | 6 | 68.90 | 69.00 | 2 | 7,263 | 0.03% |
|
| 2019/04/26 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 7,232 | 0.01% |
|
| 2019/04/25 | 2 | 72.15 | 0 | 0.00 | 72.90 | 2 | 7,294 | 0.03% |
|
| 2019/04/24 | 7 | 73.29 | 3 | 73.47 | 73.20 | 4 | 7,325 | 0.05% |
|
| 2019/04/23 | 7 | 73.81 | 0 | 0.00 | 73.60 | 7 | 7,418 | 0.09% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 76.10 | 75.70 | -2 | 7,419 | -0.03% |
|
| 2019/04/19 | 2 | 76.50 | 39 | 75.49 | 76.00 | -37 | 7,626 | -0.49% |
|
| 2019/04/18 | 2 | 77.90 | 8 | 77.45 | 75.60 | -6 | 7,724 | -0.08% |
|
| 2019/04/17 | 15 | 77.57 | 30 | 77.31 | 76.80 | -15 | 7,822 | -0.19% |
|
| 2019/04/16 | 12 | 75.68 | 13 | 76.10 | 75.70 | -1 | 7,674 | -0.01% |
|
| 2019/04/15 | 14 | 75.89 | 14 | 75.69 | 75.60 | 0 | 7,676 | 0.00% |
|
| 2019/04/12 | 9 | 76.20 | 5 | 76.60 | 75.00 | 4 | 7,733 | 0.05% |
|
| 2019/04/11 | 28 | 78.09 | 31 | 77.83 | 76.60 | -3 | 7,723 | -0.04% |
|
| 2019/04/10 | 32 | 77.67 | 8 | 77.56 | 76.80 | 24 | 7,584 | 0.32% |
|
| 2019/04/09 | 53 | 77.39 | 32.1 | 77.32 | 76.60 | 20.9 | 7,474 | 0.28% |
|
| 2019/04/08 | 5 | 73.94 | 2 | 74.60 | 73.60 | 3 | 7,278 | 0.04% |
|
| 2019/04/03 | 8 | 74.11 | 9 | 74.03 | 74.40 | -1 | 7,305 | -0.01% |
|
| 2019/04/02 | 2 | 73.65 | 1 | 72.80 | 72.60 | 1 | 7,269 | 0.01% |
|
| 2019/04/01 | 5 | 73.02 | 11 | 74.40 | 73.20 | -6 | 7,294 | -0.08% |
|
| 2019/03/29 | 26 | 74.77 | 21 | 75.07 | 74.00 | 5 | 7,264 | 0.07% |
|
| 2019/03/28 | 1 | 73.00 | 3 | 73.00 | 73.10 | -2 | 7,276 | -0.03% |
|
| 2019/03/27 | 1 | 72.70 | 2 | 73.30 | 73.40 | -1 | 7,382 | -0.01% |
|
| 2019/03/26 | 1 | 72.70 | 1 | 72.50 | 72.30 | 0 | 7,429 | 0.00% |
|
| 2019/03/25 | 6 | 72.98 | 25 | 73.07 | 72.00 | -19 | 7,489 | -0.25% |
|
| 2019/03/22 | 37 | 75.30 | 30 | 75.66 | 74.70 | 7 | 7,512 | 0.09% |
|
| 2019/03/21 | 1 | 72.60 | 7 | 72.56 | 72.80 | -6 | 7,397 | -0.08% |
|
| 2019/03/20 | 6 | 72.15 | 1 | 71.50 | 72.30 | 5 | 7,516 | 0.07% |
|
| 2019/03/19 | 13 | 71.86 | 3 | 71.40 | 71.30 | 10 | 7,632 | 0.13% |
|
| 2019/03/18 | 1 | 72.00 | 2 | 71.70 | 71.90 | -1 | 7,771 | -0.01% |
|
| 2019/03/15 | 8 | 72.15 | 21 | 72.52 | 71.60 | -13 | 7,938 | -0.16% |
|
| 2019/03/14 | 4 | 71.50 | 1 | 72.60 | 71.00 | 3 | 8,057 | 0.04% |
|
| 2019/03/13 | 8 | 71.98 | 0 | 0.00 | 71.90 | 8 | 8,353 | 0.10% |
|
| 2019/03/12 | 5.1 | 71.68 | 7 | 71.81 | 71.70 | -1.9 | 8,516 | -0.02% |
|
| 2019/03/11 | 5 | 70.24 | 13 | 70.94 | 71.50 | -8 | 8,893 | -0.09% |
|
| 2019/03/08 | 7 | 69.27 | 2 | 69.20 | 69.60 | 5 | 8,968 | 0.06% |
|
| 2019/03/07 | 13 | 71.02 | 2 | 71.30 | 70.50 | 11 | 9,192 | 0.12% |
|
| 2019/03/06 | 2 | 73.50 | 6 | 73.08 | 72.40 | -4 | 9,738 | -0.04% |
|
| 2019/03/05 | 5 | 72.48 | 4 | 72.33 | 72.20 | 1 | 10,232 | 0.01% |
|
| 2019/03/04 | 6 | 72.47 | 8 | 73.21 | 73.60 | -2 | 10,311 | -0.02% |
|
| 2019/02/27 | 12 | 72.44 | 4 | 72.00 | 71.80 | 8 | 10,333 | 0.08% |
|
| 2019/02/26 | 18 | 77.47 | 20 | 77.93 | 76.30 | -2 | 10,247 | -0.02% |
|
| 2019/02/25 | 14 | 77.36 | 9 | 77.71 | 76.50 | 5 | 10,412 | 0.05% |
|
| 2019/02/22 | 20 | 78.66 | 12 | 78.70 | 77.10 | 8 | 10,600 | 0.08% |
|
| 2019/02/21 | 6 | 76.50 | 11 | 77.32 | 78.10 | -5 | 10,469 | -0.05% |
|
| 2019/02/20 | 19 | 77.93 | 15.1 | 77.74 | 76.70 | 3.9 | 10,503 | 0.04% |
|
| 2019/02/19 | 11 | 76.26 | 20 | 76.49 | 76.10 | -9 | 10,694 | -0.08% |
|
| 2019/02/18 | 39 | 76.93 | 41 | 77.10 | 76.60 | -2 | 10,690 | -0.02% |
|
| 2019/02/15 | 23 | 74.40 | 20 | 73.74 | 73.60 | 3 | 10,588 | 0.03% |
|
| 2019/02/14 | 34 | 76.79 | 32 | 76.82 | 76.40 | 2 | 10,592 | 0.02% |
|
| 2019/02/13 | 69 | 74.06 | 66 | 74.69 | 75.90 | 3 | 10,412 | 0.03% |
|
| 2019/02/12 | 27 | 66.34 | 44 | 66.38 | 69.00 | -17 | 10,240 | -0.17% |
|
| 2019/02/11 | 5 | 62.46 | 15 | 62.55 | 62.80 | -10 | 10,454 | -0.10% |
|
| 2019/01/30 | 5 | 62.36 | 0 | 0.00 | 61.90 | 5 | 10,752 | 0.05% |
|
| 2019/01/29 | 10 | 61.91 | 2 | 62.10 | 62.10 | 8 | 11,015 | 0.07% |
|
| 2019/01/28 | 10 | 63.14 | 4 | 64.48 | 62.80 | 6 | 11,318 | 0.05% |
|
| 2019/01/25 | 15 | 63.43 | 30 | 63.47 | 63.30 | -15 | 11,926 | -0.13% |
|
| 2019/01/24 | 10 | 62.08 | 0 | 0.00 | 62.00 | 10 | 12,113 | 0.08% |
|
| 2019/01/23 | 14 | 62.09 | 5 | 62.28 | 62.50 | 9 | 12,250 | 0.07% |
|
| 2019/01/22 | 9 | 62.90 | 13 | 63.30 | 62.60 | -4 | 12,402 | -0.03% |
|
| 2019/01/21 | 16 | 64.36 | 13 | 63.94 | 63.70 | 3 | 12,520 | 0.02% |
|
| 2019/01/18 | 11 | 61.88 | 7 | 62.20 | 62.20 | 4 | 12,571 | 0.03% |
|
| 2019/01/17 | 3 | 62.20 | 0 | 0.00 | 61.20 | 3 | 12,676 | 0.02% |
|
| 2019/01/16 | 15 | 62.07 | 31 | 62.10 | 61.80 | -16 | 12,751 | -0.13% |
|
| 2019/01/15 | 34 | 62.39 | 26 | 62.28 | 61.90 | 8 | 12,833 | 0.06% |
|
| 2019/01/14 | 12 | 60.70 | 32 | 60.77 | 60.80 | -20 | 12,870 | -0.16% |
|
| 2019/01/11 | 72 | 62.75 | 53 | 62.03 | 61.00 | 19 | 13,041 | 0.15% |
|
| 2019/01/10 | 17 | 61.18 | 18 | 61.02 | 60.60 | -1 | 12,973 | -0.01% |
|
| 2019/01/09 | 53 | 60.14 | 62 | 61.08 | 61.90 | -9 | 13,042 | -0.07% |
|
| 2019/01/08 | 6 | 56.52 | 6 | 56.95 | 57.30 | 0 | 13,120 | 0.00% |
|
| 2019/01/07 | 2 | 56.60 | 14 | 56.66 | 56.60 | -12 | 13,515 | -0.09% |
|
| 2019/01/04 | 9 | 54.86 | 6 | 55.23 | 54.90 | 3 | 13,604 | 0.02% |
|
| 2019/01/03 | 13 | 59.04 | 10 | 58.26 | 57.10 | 3 | 13,685 | 0.02% |
|
| 2019/01/02 | 5 | 59.28 | 2 | 59.90 | 59.00 | 3 | 13,958 | 0.02% |
|
| 2018/12/28 | 19 | 60.17 | 14 | 60.14 | 59.90 | 5 | 14,233 | 0.04% |
|
| 2018/12/27 | 14 | 60.95 | 14 | 61.60 | 60.50 | 0 | 14,413 | 0.00% |
|
| 2018/12/26 | 28 | 60.92 | 30 | 61.25 | 59.00 | -2 | 14,462 | -0.01% |
|
| 2018/12/25 | 9 | 59.97 | 7 | 60.10 | 60.10 | 2 | 14,485 | 0.01% |
|
| 2018/12/24 | 13 | 61.86 | 15 | 61.92 | 62.10 | -2 | 14,527 | -0.01% |
|
| 2018/12/22 | 9 | 62.02 | 6 | 61.63 | 61.30 | 3 | 14,512 | 0.02% |
|
| 2018/12/21 | 34 | 61.00 | 36 | 61.32 | 63.00 | -2 | 14,582 | -0.01% |
|
| 2018/12/20 | 11 | 61.55 | 8 | 61.05 | 60.00 | 3 | 14,517 | 0.02% |
|
| 2018/12/19 | 12 | 64.66 | 14 | 64.67 | 63.60 | -2 | 14,507 | -0.01% |
|
| 2018/12/18 | 7 | 64.04 | 6 | 64.02 | 63.90 | 1 | 14,503 | 0.01% |
|
| 2018/12/17 | 14 | 65.66 | 26 | 66.10 | 65.60 | -12 | 14,519 | -0.08% |
|
| 2018/12/14 | 38 | 65.81 | 25 | 65.00 | 65.50 | 13 | 14,576 | 0.09% |
|
| 2018/12/13 | 13 | 66.92 | 1 | 66.20 | 67.10 | 12 | 14,561 | 0.08% |
|
| 2018/12/12 | 19 | 68.58 | 31 | 68.63 | 68.80 | -12 | 14,521 | -0.08% |
|
| 2018/12/11 | 28 | 67.15 | 22 | 67.17 | 66.70 | 6 | 14,434 | 0.04% |
|
| 2018/12/10 | 41 | 66.34 | 47 | 65.87 | 67.20 | -6 | 14,491 | -0.04% |
|
| 2018/12/07 | 17 | 69.71 | 19 | 69.69 | 69.70 | -2 | 14,415 | -0.01% |
|
| 2018/12/06 | 26 | 70.06 | 23 | 70.45 | 67.30 | 3 | 14,448 | 0.02% |
|
| 2018/12/05 | 22 | 73.11 | 16 | 73.16 | 73.00 | 6 | 14,263 | 0.04% |
|
| 2018/12/04 | 46.2 | 77.01 | 40 | 77.40 | 75.50 | 6.2 | 14,275 | 0.04% |
|
| 2018/12/03 | 6 | 75.63 | 9 | 75.12 | 76.40 | -3 | 14,102 | -0.02% |
|
| 2018/11/30 | 57 | 69.50 | 61 | 69.52 | 69.50 | -4 | 14,155 | -0.03% |
|
| 2018/11/29 | 36 | 68.23 | 35 | 68.25 | 68.10 | 1 | 14,093 | 0.01% |
|
| 2018/11/28 | 65 | 63.15 | 90 | 63.16 | 65.30 | -25 | 13,716 | -0.18% |
|
| 2018/11/27 | 35 | 59.29 | 12 | 58.99 | 59.40 | 23 | 13,348 | 0.17% |
|
| 2018/11/26 | 17 | 58.45 | 17 | 58.48 | 58.60 | 0 | 13,347 | 0.00% |
|
| 2018/11/23 | 30 | 57.39 | 35 | 57.40 | 57.80 | -5 | 13,458 | -0.04% |
|
| 2018/11/22 | 44 | 59.00 | 43 | 59.75 | 57.00 | 1 | 13,528 | 0.01% |
|
| 2018/11/21 | 41 | 58.93 | 56 | 58.78 | 59.40 | -15 | 13,579 | -0.11% |
|
| 2018/11/20 | 28 | 57.50 | 50 | 58.11 | 57.30 | -22 | 13,537 | -0.16% |
|
| 2018/11/19 | 25 | 57.14 | 24 | 57.55 | 57.10 | 1 | 13,560 | 0.01% |
|
| 2018/11/16 | 103 | 57.46 | 84 | 57.10 | 56.40 | 19 | 13,824 | 0.14% |
大買/
|
| 2018/11/15 | 26 | 54.73 | 72 | 54.39 | 55.00 | -46 | 13,509 | -0.34% |
|
| 2018/11/14 | 69 | 55.24 | 43 | 55.32 | 54.00 | 26 | 13,510 | 0.19% |
|
| 2018/11/13 | 10 | 53.60 | 17 | 54.05 | 55.10 | -7 | 13,492 | -0.05% |
|
| 2018/11/12 | 42 | 55.35 | 43 | 55.54 | 55.60 | -1 | 13,591 | -0.01% |
|
| 2018/11/09 | 55 | 57.34 | 45 | 57.18 | 57.70 | 10 | 13,746 | 0.07% |
|
| 2018/11/08 | 79 | 59.07 | 63 | 58.32 | 56.20 | 16 | 13,654 | 0.12% |
|
| 2018/11/07 | 56 | 55.54 | 69 | 56.25 | 58.80 | -13 | 13,455 | -0.10% |
|
| 2018/11/06 | 52 | 56.13 | 10 | 55.54 | 53.50 | 42 | 13,424 | 0.31% |
|
| 2018/11/05 | 36 | 57.15 | 43 | 57.35 | 58.00 | -7 | 13,464 | -0.05% |
|
| 2018/11/02 | 106 | 57.87 | 99 | 58.12 | 56.40 | 7 | 13,495 | 0.05% |
大買/
|
| 2018/11/01 | 37 | 52.09 | 72 | 52.33 | 54.60 | -35 | 13,223 | -0.26% |
|
| 2018/10/31 | 46 | 48.70 | 31 | 48.58 | 49.65 | 15 | 13,172 | 0.11% |
|
| 2018/10/30 | 24 | 45.40 | 21 | 45.79 | 45.15 | 3 | 13,202 | 0.02% |
|
| 2018/10/29 | 36 | 48.83 | 30 | 48.90 | 48.30 | 6 | 13,405 | 0.04% |
|
| 2018/10/26 | 29 | 49.07 | 39 | 49.14 | 49.05 | -10 | 13,523 | -0.07% |
|
| 2018/10/25 | 12 | 48.19 | 16 | 48.73 | 47.80 | -4 | 13,503 | -0.03% |
|
| 2018/10/24 | 9 | 54.64 | 2 | 54.70 | 53.00 | 7 | 13,826 | 0.05% |
|
| 2018/10/23 | 6 | 57.02 | 4 | 56.75 | 54.70 | 2 | 13,862 | 0.01% |
|
| 2018/10/22 | 21 | 57.98 | 9 | 58.24 | 58.40 | 12 | 13,929 | 0.09% |
|
| 2018/10/19 | 15 | 56.09 | 20 | 56.09 | 57.90 | -5 | 14,209 | -0.04% |
|
| 2018/10/18 | 11 | 57.85 | 25 | 57.98 | 58.00 | -14 | 14,162 | -0.10% |
|
| 2018/10/17 | 62 | 58.04 | 44 | 58.01 | 56.90 | 18 | 14,390 | 0.13% |
|
| 2018/10/16 | 21 | 57.93 | 24 | 58.76 | 57.80 | -3 | 14,596 | -0.02% |
|
| 2018/10/15 | 30.1 | 57.99 | 27 | 58.04 | 57.80 | 3.1 | 14,590 | 0.02% |
|
| 2018/10/12 | 1 | 51.80 | 13 | 52.83 | 54.90 | -12 | 14,413 | -0.08% |
|
| 2018/10/11 | 34 | 50.80 | 56 | 50.73 | 49.95 | -22 | 14,518 | -0.15% |
|
| 2018/10/09 | 77 | 55.18 | 65 | 55.67 | 55.50 | 12 | 14,567 | 0.08% |
|
| 2018/10/08 | 26 | 56.79 | 9 | 56.38 | 56.10 | 17 | 14,440 | 0.12% |
|
| 2018/10/05 | 27 | 65.90 | 22 | 64.55 | 61.90 | 5 | 14,459 | 0.03% |
|
| 2018/10/04 | 23 | 70.20 | 21 | 70.94 | 68.70 | 2 | 14,508 | 0.01% |
|
| 2018/10/03 | 13 | 74.10 | 30 | 75.12 | 70.00 | -17 | 14,560 | -0.12% |
|
| 2018/10/02 | 39 | 77.71 | 46 | 77.18 | 75.80 | -7 | 14,654 | -0.05% |
|
| 2018/10/01 | 35 | 76.29 | 24 | 76.60 | 76.30 | 11 | 14,752 | 0.07% |
|
| 2018/09/28 | 25 | 77.17 | 15 | 77.83 | 76.50 | 10 | 15,013 | 0.07% |
|
| 2018/09/27 | 15 | 78.83 | 13 | 79.90 | 77.70 | 2 | 15,134 | 0.01% |
|
| 2018/09/26 | 9 | 81.66 | 6.2 | 80.23 | 80.30 | 2.8 | 15,307 | 0.02% |
|
| 2018/09/25 | 30 | 79.85 | 25 | 79.89 | 79.60 | 5 | 15,622 | 0.03% |
|
| 2018/09/21 | 17 | 79.03 | 34 | 79.05 | 79.90 | -17 | 15,790 | -0.11% |
|
| 2018/09/20 | 24 | 78.07 | 19 | 78.68 | 77.40 | 5 | 15,855 | 0.03% |
|
| 2018/09/19 | 24 | 80.35 | 23 | 80.79 | 78.00 | 1 | 15,957 | 0.01% |
|
| 2018/09/18 | 12 | 80.98 | 5 | 81.34 | 80.30 | 7 | 15,856 | 0.04% |
|
| 2018/09/17 | 15 | 83.94 | 17 | 83.91 | 83.60 | -2 | 15,751 | -0.01% |
|
| 2018/09/14 | 30 | 84.55 | 26 | 83.85 | 84.40 | 4 | 15,694 | 0.03% |
|
| 2018/09/13 | 10 | 82.39 | 11 | 83.48 | 80.50 | -1 | 15,481 | -0.01% |
|
| 2018/09/12 | 42 | 81.69 | 44 | 82.30 | 81.80 | -2 | 15,370 | -0.01% |
|
| 2018/09/11 | 20 | 88.73 | 15 | 88.53 | 86.60 | 5 | 15,159 | 0.03% |
|
| 2018/09/10 | 24 | 89.13 | 31 | 89.27 | 88.40 | -7 | 15,010 | -0.05% |
|
| 2018/09/07 | 30 | 88.77 | 26 | 86.81 | 88.60 | 4 | 14,819 | 0.03% |
|
| 2018/09/06 | 40 | 93.10 | 41 | 93.20 | 91.00 | -1 | 14,583 | -0.01% |
|
| 2018/09/05 | 60 | 94.11 | 85 | 94.82 | 93.50 | -25 | 14,461 | -0.17% |
|
| 2018/09/04 | 61 | 93.59 | 28 | 93.09 | 93.50 | 33 | 14,730 | 0.22% |
|
| 2018/09/03 | 19 | 93.07 | 56 | 91.52 | 90.80 | -37 | 14,981 | -0.25% |
|
| 2018/08/31 | 18 | 97.69 | 25 | 97.99 | 97.50 | -7 | 15,276 | -0.05% |
|
| 2018/08/30 | 60 | 98.32 | 54 | 98.42 | 98.80 | 6 | 15,272 | 0.04% |
|
| 2018/08/29 | 91 | 97.11 | 92 | 96.97 | 97.20 | -1 | 15,241 | -0.01% |
|
| 2018/08/28 | 59 | 97.02 | 40 | 97.31 | 96.00 | 19 | 15,145 | 0.13% |
|
| 2018/08/27 | 66 | 92.33 | 37 | 93.54 | 95.80 | 29 | 14,889 | 0.19% |
|
| 2018/08/24 | 22 | 87.56 | 34 | 87.19 | 87.10 | -12 | 14,728 | -0.08% |
|
| 2018/08/23 | 11 | 87.75 | 3 | 86.30 | 85.00 | 8 | 14,686 | 0.05% |
|
| 2018/08/22 | 16 | 92.70 | 13 | 92.85 | 91.80 | 3 | 14,458 | 0.02% |
|
| 2018/08/21 | 5 | 94.70 | 0 | 0.00 | 94.50 | 5 | 14,496 | 0.03% |
|
| 2018/08/20 | 6 | 93.98 | 11 | 94.56 | 96.00 | -5 | 14,706 | -0.03% |
|
| 2018/08/17 | 42 | 95.60 | 42 | 96.15 | 93.20 | 0 | 14,600 | 0.00% |
|
| 2018/08/16 | 55 | 98.08 | 53 | 97.07 | 96.50 | 2 | 14,343 | 0.01% |
|
| 2018/08/15 | 65 | 95.07 | 62 | 95.66 | 93.70 | 3 | 14,006 | 0.02% |
|
| 2018/08/14 | 36 | 92.99 | 37 | 94.09 | 99.10 | -1 | 13,826 | -0.01% |
|
| 2018/08/13 | 19 | 94.76 | 23 | 94.67 | 91.40 | -4 | 13,564 | -0.03% |
|
| 2018/08/10 | 8 | 105.63 | 7 | 106.79 | 101.50 | 1 | 13,345 | 0.01% |
|
| 2018/08/09 | 23 | 112.04 | 17 | 112.56 | 111.00 | 6 | 13,078 | 0.05% |
|
| 2018/08/08 | 41 | 115.45 | 39 | 115.50 | 111.00 | 2 | 12,792 | 0.02% |
|
| 2018/08/07 | 22 | 109.55 | 21 | 109.33 | 116.50 | 1 | 12,515 | 0.01% |
|
| 2018/08/06 | 21 | 107.83 | 22 | 108.50 | 106.00 | -1 | 12,378 | -0.01% |
|
| 2018/08/03 | 9 | 105.44 | 17 | 105.21 | 108.50 | -8 | 12,942 | -0.06% |
|
| 2018/08/02 | 17 | 107.32 | 11 | 104.91 | 104.50 | 6 | 13,054 | 0.05% |
|
| 2018/08/01 | 17 | 113.53 | 16 | 114.66 | 112.00 | 1 | 13,076 | 0.01% |
|
| 2018/07/31 | 48 | 112.90 | 46 | 112.29 | 113.50 | 2 | 13,251 | 0.02% |
|
| 2018/07/30 | 6 | 115.92 | 3 | 115.83 | 112.50 | 3 | 13,021 | 0.02% |
|
| 2018/07/27 | 4 | 126.38 | 5 | 125.70 | 125.00 | -1 | 13,037 | -0.01% |
|
| 2018/07/26 | 68 | 123.50 | 71 | 122.90 | 125.00 | -3 | 12,983 | -0.02% |
|
| 2018/07/25 | 17 | 114.26 | 20 | 114.93 | 116.00 | -3 | 12,712 | -0.02% |
|
| 2018/07/24 | 18 | 112.53 | 13 | 113.35 | 114.50 | 5 | 12,613 | 0.04% |
|
| 2018/07/23 | 12 | 106.08 | 15 | 107.83 | 112.00 | -3 | 12,326 | -0.02% |
|
| 2018/07/20 | 1 | 115.50 | 9 | 107.11 | 102.00 | -8 | 11,957 | -0.07% |
|
| 2018/07/19 | 2 | 112.75 | 0 | 0.00 | 113.00 | 2 | 11,726 | 0.02% |
|
| 2018/07/18 | 11 | 122.45 | 7 | 118.36 | 114.50 | 4 | 11,576 | 0.03% |
|
| 2018/07/17 | 8 | 125.75 | 11 | 126.05 | 126.00 | -3 | 11,432 | -0.03% |
|
| 2018/07/16 | 4 | 136.50 | 3 | 132.00 | 129.00 | 1 | 11,294 | 0.01% |
|
| 2018/07/13 | 13.4 | 143.72 | 13 | 141.65 | 137.00 | 0.4 | 11,314 | 0.00% |
|
| 2018/07/12 | 9 | 133.33 | 9 | 135.78 | 141.50 | 0 | 11,102 | 0.00% |
|
| 2018/07/11 | 3 | 132.50 | 4 | 130.63 | 129.00 | -1 | 11,253 | -0.01% |
|
| 2018/07/10 | 5 | 131.70 | 5 | 132.60 | 137.00 | 0 | 11,309 | 0.00% |
|
| 2018/07/09 | 9 | 130.06 | 12 | 129.67 | 127.00 | -3 | 11,156 | -0.03% |
|
| 2018/07/06 | 24 | 129.94 | 19 | 124.95 | 124.00 | 5 | 11,024 | 0.05% |
|
| 2018/07/05 | 4 | 136.38 | 3 | 134.33 | 127.00 | 1 | 10,757 | 0.01% |
|
| 2018/07/04 | 2 | 133.50 | 7 | 135.21 | 135.50 | -5 | 10,634 | -0.05% |
|
| 2018/07/03 | 22 | 136.05 | 20 | 136.68 | 135.00 | 2 | 10,392 | 0.02% |
|
| 2018/07/02 | 8 | 128.38 | 6 | 129.00 | 130.00 | 2 | 9,974 | 0.02% |
|
| 2018/06/29 | 2 | 118.75 | 1 | 119.50 | 118.50 | 1 | 9,761 | 0.01% |
|
| 2018/06/28 | 6 | 117.00 | 6 | 115.83 | 113.50 | 0 | 9,638 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 99.90 | 99.00 | -1 | 9,813 | -0.01% |
|
| 2018/06/14 | 0 | 0.00 | 11 | 105.82 | 111.50 | -11 | 10,494 | -0.10% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 10,469 | -0.01% |
|
| 2018/06/12 | 17 | 120.18 | 9 | 120.44 | 117.50 | 8 | 10,462 | 0.08% |
|
| 2018/06/11 | 48 | 114.90 | 16 | 119.94 | 121.50 | 32 | 10,078 | 0.32% |
|
| 2018/06/08 | 25 | 105.52 | 41 | 105.76 | 110.50 | -16 | 9,620 | -0.17% |
|
| 2018/06/07 | 2 | 97.30 | 1 | 100.50 | 100.50 | 1 | 9,151 | 0.01% |
|
| 2018/06/06 | 15 | 86.89 | 4 | 88.85 | 91.40 | 11 | 9,048 | 0.12% |
|
| 2018/06/05 | 3 | 83.13 | 4 | 82.83 | 83.10 | -1 | 8,885 | -0.01% |
|
| 2018/06/04 | 5 | 83.44 | 7 | 84.64 | 83.80 | -2 | 8,791 | -0.02% |
|
| 2018/06/01 | 12 | 82.28 | 14 | 81.74 | 81.60 | -2 | 8,678 | -0.02% |
|
| 2018/05/31 | 10 | 83.67 | 16 | 83.49 | 80.50 | -6 | 8,610 | -0.07% |
|
| 2018/05/30 | 10 | 83.48 | 3 | 85.77 | 82.90 | 7 | 8,463 | 0.08% |
|
| 2018/05/29 | 9 | 89.84 | 6 | 88.52 | 87.50 | 3 | 8,294 | 0.04% |
|
| 2018/05/28 | 20 | 86.94 | 25 | 89.00 | 88.30 | -5 | 8,104 | -0.06% |
|
| 2018/05/25 | 1 | 80.00 | 12 | 83.00 | 83.20 | -11 | 7,759 | -0.14% |
|
| 2018/05/24 | 10 | 77.10 | 6 | 78.52 | 77.80 | 4 | 7,697 | 0.05% |
|
| 2018/05/23 | 8 | 78.53 | 7 | 77.61 | 76.00 | 1 | 7,684 | 0.01% |
|
| 2018/05/22 | 15 | 81.39 | 17 | 81.71 | 81.00 | -2 | 7,632 | -0.03% |
|
| 2018/05/21 | 10 | 74.26 | 14 | 75.62 | 79.20 | -4 | 7,568 | -0.05% |
|
| 2018/05/18 | 10 | 71.14 | 11 | 73.19 | 72.00 | -1 | 7,525 | -0.01% |
|
| 2018/05/17 | 6 | 71.67 | 1 | 71.60 | 71.60 | 5 | 7,472 | 0.07% |
|
| 2018/05/16 | 16 | 80.01 | 4 | 79.75 | 79.50 | 12 | 7,454 | 0.16% |
|
| 2018/05/15 | 11 | 83.33 | 8 | 82.78 | 83.00 | 3 | 7,414 | 0.04% |
|
| 2018/05/14 | 7 | 82.24 | 11 | 82.63 | 82.50 | -4 | 7,340 | -0.05% |
|
| 2018/05/11 | 75 | 84.17 | 54 | 83.88 | 78.10 | 21 | 7,240 | 0.29% |
|
| 2018/05/10 | 20 | 79.21 | 17 | 80.31 | 81.90 | 3 | 6,556 | 0.05% |
|
| 2018/05/09 | 29 | 69.61 | 31 | 72.12 | 74.50 | -2 | 6,089 | -0.03% |
|
| 2018/05/08 | 9 | 66.77 | 34 | 66.65 | 67.80 | -25 | 5,792 | -0.43% |
|
| 2018/05/07 | 37 | 62.93 | 50 | 62.80 | 64.90 | -13 | 5,424 | -0.24% |
|
| 2018/05/04 | 29 | 59.81 | 30 | 59.75 | 59.00 | -1 | 5,194 | -0.02% |
|
| 2018/05/03 | 35 | 57.39 | 31 | 57.70 | 58.30 | 4 | 5,012 | 0.08% |
|
| 2018/05/02 | 13 | 57.14 | 14.3 | 56.40 | 58.10 | -1.3 | 4,902 | -0.03% |
|
| 2018/04/30 | 15 | 52.97 | 0 | 0.00 | 53.10 | 15 | 4,896 | 0.31% |
|
| 2018/04/27 | 2 | 54.90 | 23 | 53.55 | 55.60 | -21 | 4,914 | -0.43% |
|
| 2018/04/26 | 8 | 53.10 | 20 | 51.00 | 51.00 | -12 | 4,957 | -0.24% |
|
| 2018/04/25 | 4 | 52.80 | 3 | 52.30 | 52.40 | 1 | 4,934 | 0.02% |
|
| 2018/04/24 | 7 | 54.24 | 0 | 0.00 | 53.80 | 7 | 4,885 | 0.14% |
|
| 2018/04/23 | 1 | 59.60 | 6 | 58.70 | 58.00 | -5 | 4,803 | -0.10% |
|
| 2018/04/20 | 6 | 57.65 | 1 | 57.10 | 57.10 | 5 | 4,745 | 0.11% |
|
| 2018/04/19 | 46 | 59.51 | 49 | 59.20 | 58.60 | -3 | 4,687 | -0.06% |
|
| 2018/04/18 | 8 | 57.35 | 5 | 57.48 | 57.80 | 3 | 4,472 | 0.07% |
|
| 2018/04/17 | 77 | 58.01 | 43 | 58.29 | 56.70 | 34 | 4,396 | 0.77% |
|
| 2018/04/16 | 1 | 57.20 | 35 | 57.49 | 58.00 | -34 | 4,006 | -0.85% |
|
| 2018/04/13 | 1 | 54.10 | 1 | 53.30 | 52.80 | 0 | 3,838 | 0.00% |
|
| 2018/04/12 | 2 | 52.85 | 3 | 53.53 | 52.80 | -1 | 3,967 | -0.03% |
|
| 2018/04/11 | 3 | 53.83 | 0 | 0.00 | 52.50 | 3 | 4,005 | 0.07% |
|
| 2018/04/10 | 7 | 54.46 | 12 | 54.12 | 53.40 | -5 | 4,108 | -0.12% |
|
| 2018/04/03 | 3 | 52.00 | 2 | 51.30 | 52.00 | 1 | 4,158 | 0.02% |
|
| 2018/04/02 | 2 | 51.10 | 4 | 51.73 | 51.20 | -2 | 4,176 | -0.05% |
|
| 2018/03/31 | 13 | 51.17 | 13 | 51.88 | 51.00 | 0 | 4,171 | 0.00% |
|
| 2018/03/30 | 38 | 52.44 | 17 | 54.19 | 51.60 | 21 | 4,201 | 0.50% |
|
| 2018/03/29 | 7 | 53.10 | 6 | 53.20 | 52.80 | 1 | 4,121 | 0.02% |
|
| 2018/03/28 | 7 | 53.50 | 3 | 53.13 | 52.80 | 4 | 4,244 | 0.09% |
|
| 2018/03/27 | 12 | 52.17 | 34 | 52.34 | 54.70 | -22 | 4,394 | -0.50% |
|
| 2018/03/26 | 4 | 50.05 | 1 | 50.00 | 50.00 | 3 | 4,284 | 0.07% |
|
| 2018/03/23 | 16 | 50.84 | 9 | 50.89 | 50.40 | 7 | 4,280 | 0.16% |
|
| 2018/03/22 | 2 | 50.03 | 3 | 51.97 | 51.00 | -1 | 4,205 | -0.02% |
|
| 2018/03/21 | 5 | 47.27 | 7 | 47.32 | 48.10 | -2 | 4,166 | -0.05% |
|
| 2018/03/20 | 4 | 45.94 | 4 | 46.53 | 45.05 | 0 | 4,033 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 44.90 | 44.90 | -3 | 3,944 | -0.08% |
|
| 2018/03/16 | 1 | 44.40 | 4 | 44.50 | 44.30 | -3 | 3,940 | -0.08% |
|
| 2018/03/15 | 35 | 45.40 | 38 | 44.36 | 45.50 | -3 | 3,915 | -0.08% |
|
| 2018/03/14 | 1 | 43.10 | 0 | 0.00 | 42.75 | 1 | 3,848 | 0.03% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 43.35 | 42.70 | -3 | 3,925 | -0.08% |
|
| 2018/03/06 | 3 | 42.95 | 0 | 0.00 | 42.75 | 3 | 3,992 | 0.08% |
|
| 2018/03/05 | 19 | 44.02 | 12 | 45.36 | 43.65 | 7 | 4,016 | 0.17% |
|
| 2018/03/02 | 0 | 0.00 | 4 | 43.60 | 43.65 | -4 | 4,049 | -0.10% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 43.00 | 43.30 | -3 | 4,194 | -0.07% |
|
| 2018/02/27 | 3 | 42.50 | 1 | 43.25 | 42.90 | 2 | 4,388 | 0.05% |
|
| 2018/02/26 | 2 | 43.83 | 7 | 43.79 | 43.50 | -5 | 4,529 | -0.11% |
|
| 2018/02/23 | 6 | 43.43 | 2 | 44.50 | 43.15 | 4 | 4,519 | 0.09% |
|
| 2018/02/22 | 3 | 43.98 | 2 | 43.85 | 43.85 | 1 | 4,563 | 0.02% |
|
| 2018/02/21 | 1 | 42.75 | 0 | 0.00 | 44.00 | 1 | 4,575 | 0.02% |
|
| 2018/02/12 | 2 | 41.80 | 1 | 42.00 | 42.00 | 1 | 4,573 | 0.02% |
|
| 2018/02/09 | 6 | 39.82 | 6 | 40.51 | 40.50 | 0 | 4,606 | 0.00% |
|
| 2018/02/08 | 5 | 38.95 | 7 | 41.61 | 41.60 | -2 | 4,675 | -0.04% |
|
| 2018/02/07 | 5 | 43.08 | 7 | 42.60 | 42.00 | -2 | 4,637 | -0.04% |
|
| 2018/02/06 | 8 | 43.31 | 2 | 40.25 | 40.30 | 6 | 4,610 | 0.13% |
|
| 2018/02/05 | 4 | 44.31 | 1 | 44.70 | 44.70 | 3 | 4,547 | 0.07% |
|
| 2018/02/02 | 16 | 44.81 | 19 | 45.26 | 45.10 | -3 | 4,535 | -0.07% |
|
| 2018/02/01 | 11 | 44.74 | 15 | 44.78 | 44.30 | -4 | 4,498 | -0.09% |
|
| 2018/01/31 | 1 | 43.35 | 1 | 43.90 | 44.00 | 0 | 4,489 | 0.00% |
|
| 2018/01/30 | 6 | 43.63 | 2 | 44.20 | 43.90 | 4 | 4,491 | 0.09% |
|
| 2018/01/29 | 0 | 0.00 | 6 | 44.24 | 44.95 | -6 | 4,479 | -0.13% |
|
| 2018/01/26 | 5 | 43.20 | 0 | 0.00 | 43.30 | 5 | 4,482 | 0.11% |
|
| 2018/01/25 | 21 | 44.38 | 21 | 45.76 | 44.30 | 0 | 4,479 | 0.00% |
|
| 2018/01/24 | 21 | 46.26 | 24 | 46.41 | 45.75 | -3 | 4,462 | -0.07% |
|
| 2018/01/23 | 7 | 45.00 | 3 | 45.12 | 44.95 | 4 | 4,327 | 0.09% |
|
| 2018/01/22 | 14 | 44.02 | 10 | 44.55 | 45.95 | 4 | 4,281 | 0.09% |
|
| 2018/01/19 | 0 | 0.00 | 5.4 | 42.77 | 43.80 | -5.4 | 4,164 | -0.13% |
|
| 2018/01/17 | 5 | 41.55 | 0 | 0.00 | 41.45 | 5 | 4,178 | 0.12% |
|
| 2018/01/16 | 10 | 42.40 | 15 | 42.13 | 42.40 | -5 | 4,167 | -0.12% |
|
| 2018/01/15 | 5 | 41.92 | 8 | 42.81 | 41.35 | -3 | 4,170 | -0.07% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 42.50 | 42.40 | -2 | 4,154 | -0.05% |
|
| 2018/01/11 | 10 | 42.50 | 20 | 43.77 | 42.50 | -10 | 4,154 | -0.24% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 42.55 | 42.95 | -2 | 4,151 | -0.05% |
|
| 2018/01/09 | 5 | 43.32 | 0 | 0.00 | 43.80 | 5 | 4,210 | 0.12% |
|
| 2018/01/08 | 13 | 44.55 | 14 | 44.98 | 44.70 | -1 | 4,152 | -0.02% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 40.80 | 43.40 | -1 | 4,013 | -0.02% |
|
| 2018/01/04 | 25 | 41.48 | 16 | 41.63 | 41.55 | 9 | 3,936 | 0.23% |
|
| 2018/01/03 | 29 | 40.81 | 36 | 40.67 | 40.85 | -7 | 3,841 | -0.18% |
|
| 2018/01/02 | 6 | 38.13 | 4 | 38.55 | 38.65 | 2 | 3,734 | 0.05% |
|