詮欣 (6205)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.5
漲跌
▲0.9
漲幅
+1.26%
成交量
601張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	71.80	0	0.00	72.50	1	1,224	0.08%
2024/04/30	0	0.00	2	71.00	71.60	-2	1,255	-0.16%
2024/04/22	0	0.00	1	69.40	69.40	-1	1,527	-0.07%
2024/04/19	2	71.45	2	70.00	70.00	0	1,537	0.00%
2024/04/18	4	73.20	3	73.00	73.00	1	1,539	0.06%
2024/04/16	2	74.10	4	74.00	74.00	-2	1,531	-0.13%
2024/04/15	2	77.00	3	76.90	76.90	-1	1,519	-0.07%
2024/04/11	1	77.70	0	0.00	77.70	1	1,521	0.07%
2024/04/10	0	0.00	1	78.50	78.50	-1	1,525	-0.07%
2024/04/09	1	77.20	1	78.30	78.30	0	1,530	0.00%
2024/04/08	0	0.00	1	77.50	77.50	-1	1,536	-0.07%
2024/04/03	2	76.35	2	77.90	77.90	0	1,541	0.00%
2024/04/02	2	77.50	2	77.20	77.20	0	1,553	0.00%
2024/04/01	0	0.00	1	78.20	78.00	-1	1,554	-0.06%
2024/03/29	1	77.20	0	0.00	77.70	1	1,556	0.06%
2024/03/28	2	77.55	2	77.90	77.90	0	1,563	0.00%
2024/03/27	4	78.85	4	78.30	78.30	0	1,594	0.00%
2024/03/26	3	80.10	2	78.60	78.60	1	1,599	0.06%
2024/03/25	3	81.80	3	81.50	81.50	0	1,595	0.00%
2024/03/22	1	82.80	1	82.80	82.80	0	1,615	0.00%
2024/03/19	0	0.00	4	83.80	83.80	-4	1,682	-0.24%
2024/03/15	1	80.10	1	80.60	80.60	0	1,805	0.00%
2024/03/14	3	80.37	3	81.27	81.00	0	1,905	0.00%
2024/03/13	1	81.90	1	81.90	81.80	0	2,040	0.00%
2024/03/12	1	84.20	4	84.05	83.10	-3	2,057	-0.15%
2024/03/11	5	83.68	2	83.20	83.20	3	2,045	0.15%
2024/03/08	8	86.43	4	84.95	85.10	4	2,022	0.20%
2024/03/07	2	87.70	8	89.31	88.60	-6	1,951	-0.31%
2024/03/06	1	81.60	3	82.63	82.30	-2	1,839	-0.11%
2024/03/05	2	82.70	1	83.00	82.00	1	1,852	0.05%
2024/03/04	0	0.00	1	81.90	82.10	-1	1,850	-0.05%
2024/03/01	4	81.43	2	81.50	81.50	2	1,848	0.11%
2024/02/29	0	0.00	1	82.40	82.10	-1	1,835	-0.05%
2024/02/27	2	83.80	1	81.90	81.90	1	1,832	0.05%
2024/02/26	3	84.90	2	83.50	84.70	1	1,809	0.06%
2024/02/23	3	83.43	6	83.13	82.60	-3	1,785	-0.17%
2024/02/22	3	85.43	0	0.00	84.60	3	1,769	0.17%
2024/02/21	2	84.40	2	82.65	84.40	0	1,709	0.00%
2024/02/20	3	78.90	4	79.28	78.70	-1	1,626	-0.06%
2024/02/19	3	79.93	1	79.20	79.20	2	1,609	0.12%
2024/02/16	2	80.65	1	80.60	80.60	1	1,578	0.06%
2024/02/15	1	80.80	0	0.00	81.10	1	1,547	0.06%
2024/02/05	1	81.60	1	81.30	81.30	0	1,536	0.00%
2024/02/02	2	82.55	1	82.90	82.90	1	1,521	0.07%
2024/02/01	1	83.40	1	82.90	83.50	0	1,502	0.00%
2024/01/31	1	83.80	4	84.43	83.60	-3	1,485	-0.20%
2024/01/30	6	84.22	1	85.10	83.60	5	1,465	0.34%
2024/01/24	1	82.80	0	0.00	82.80	1	1,346	0.07%
2024/01/23	1	81.50	1	84.50	84.00	0	1,310	0.00%
2024/01/22	1	79.90	0	0.00	81.00	1	1,226	0.08%
2024/01/19	0	0.00	1	77.80	78.80	-1	1,175	-0.09%
2024/01/18	1	78.00	0	0.00	77.20	1	1,144	0.09%
2024/01/16	0	0.00	1	79.50	79.10	-1	1,095	-0.09%
2024/01/10	0	0.00	3	72.90	72.90	-3	990	-0.30%
2023/12/27	2	74.40	1	74.80	74.00	1	1,056	0.09%
2023/12/26	2	74.60	1	75.00	74.70	1	1,060	0.09%
2023/12/22	0	0.00	2	74.50	74.50	-2	1,058	-0.19%
2023/12/20	0	0.00	1	79.80	79.20	-1	1,022	-0.10%
2023/12/19	1	78.10	2	78.45	79.00	-1	1,001	-0.10%
2023/12/13	1	77.90	0	77.60	77.50	1	918	0.11%
2023/12/12	3	80.53	1	78.00	79.30	2	879	0.23%
2023/12/11	1	76.96	1	80.00	79.30	0	793	0.00%
2023/12/08	3	75.33	18	75.50	74.60	-15	688	-2.18%
2023/11/27	1	68.30	0	0.00	68.20	1	570	0.18%
2023/11/14	1	67.70	0	0.00	67.70	1	664	0.15%
2023/10/17	0	0.00	2	66.60	66.40	-2	748	-0.27%
2023/10/16	1	69.40	0	0.00	69.10	1	729	0.14%
2023/10/13	0	0.00	3	70.90	70.80	-3	729	-0.41%
2023/10/02	0	0.00	4	70.08	70.90	-4	696	-0.57%
2023/09/25	0	0.00	1	69.90	70.30	-1	693	-0.14%
2023/09/22	1	69.00	0	0.00	69.40	1	689	0.15%
2023/09/13	2	65.90	2	65.10	65.50	0	674	0.00%
2023/09/12	1	65.90	0	0.00	65.90	1	697	0.14%
2023/09/01	0	0.00	1	63.90	64.20	-1	892	-0.11%
2023/08/31	1	63.40	0	0.00	63.30	1	897	0.11%
2023/08/24	4	63.80	3	61.57	62.00	1	935	0.11%
2023/08/23	2	62.40	0	0.00	63.10	2	901	0.22%
2023/08/18	0	0.00	5	57.90	56.50	-5	913	-0.55%
2023/08/14	0	0.00	1	56.10	56.10	-1	926	-0.11%
2023/08/11	1	58.20	0	0.00	59.00	1	917	0.11%
2023/08/09	3	60.10	0	0.00	59.60	3	907	0.33%
2023/08/01	0	0.00	1	61.20	61.00	-1	957	-0.10%
2023/07/31	0	0.00	1	61.30	61.30	-1	980	-0.10%
2023/07/28	2	62.10	1	62.80	62.20	1	987	0.10%
2023/07/27	1	62.30	0	0.00	62.30	1	991	0.10%
2023/07/24	1	61.30	2	61.20	60.50	-1	997	-0.10%
2023/07/20	1	64.10	0	0.00	63.60	1	997	0.10%
2023/07/18	2	63.95	0	0.00	63.80	2	1,017	0.20%
2023/07/17	0	0.00	1	65.40	65.50	-1	1,028	-0.10%
2023/07/14	1	68.00	1	68.50	67.10	0	1,042	0.00%
2023/07/13	1	67.50	0	0.00	67.50	1	1,043	0.10%
2023/07/11	0	0.00	1	69.90	68.60	-1	1,065	-0.09%
2023/07/10	1	69.30	0	0.00	69.00	1	1,099	0.09%
2023/07/05	1	72.50	0	0.00	71.90	1	1,160	0.09%
2023/06/27	5	70.30	0	0.00	70.20	5	1,268	0.39%
2023/06/26	2	71.80	0	0.00	70.90	2	1,271	0.16%
2023/06/21	0	0.00	1	73.80	73.80	-1	1,263	-0.08%
2023/06/20	1	72.70	0	0.00	72.80	1	1,271	0.08%
2023/06/16	0	0.00	1	74.00	73.80	-1	1,297	-0.08%
2023/06/15	1	76.20	0	0.00	75.90	1	1,299	0.08%
2023/06/13	0	0.00	15	76.60	76.40	-15	1,290	-1.16%
2023/06/12	1	74.00	0	0.00	74.70	1	1,252	0.08%
2023/06/09	0	0.00	3	75.50	75.50	-3	1,229	-0.24%
2023/06/08	1	72.20	1	74.00	72.40	0	1,219	0.00%
2023/06/07	0	0.00	1	71.20	71.00	-1	1,268	-0.08%
2023/06/06	11	71.03	0	0.00	70.30	11	1,351	0.81%
2023/06/05	10	73.34	6	72.97	72.60	4	1,396	0.29%
2023/06/02	0	0.00	14	73.97	74.30	-14	1,402	-1.00%
2023/06/01	10	69.00	1	68.80	69.20	9	1,408	0.64%
2023/05/31	1	69.10	0	0.00	69.20	1	1,469	0.07%
2023/05/29	0	0.00	1	68.60	69.00	-1	1,555	-0.06%
2023/05/26	1	67.80	1	68.80	67.80	0	1,648	0.00%
2023/05/24	1	69.00	0	69.60	68.70	1	1,860	0.05%
2023/05/23	1	70.71	0	0.00	70.70	1	2,038	0.05%
2023/05/18	0	0.00	1	71.90	70.50	-1	2,299	-0.04%
2023/05/17	1	71.00	0	0.00	71.00	1	2,330	0.04%
2023/05/16	0	0.00	1	69.80	70.00	-1	2,352	-0.04%
2023/05/15	1	69.40	0	0.00	69.10	1	2,375	0.04%
2023/05/10	0	0.00	1	70.00	70.00	-1	2,497	-0.04%
2023/05/09	2	70.00	0	0.00	69.80	2	2,593	0.08%
2023/05/08	2	70.75	1	70.80	71.50	1	2,632	0.04%
2023/05/05	11	73.66	1	74.30	74.00	10	2,657	0.38%
2023/05/04	2	73.00	0	0.00	72.90	2	2,773	0.07%
2023/05/02	0	0.00	1	74.60	74.70	-1	2,882	-0.03%
2023/04/26	1	72.50	1	71.80	72.80	0	2,939	0.00%
2023/04/25	0	0.00	1	72.00	71.90	-1	2,941	-0.03%
2023/04/19	0	0.00	1	78.10	77.20	-1	2,908	-0.03%
2023/04/18	0	0.00	1	80.60	79.00	-1	2,893	-0.03%
2023/04/17	4	79.93	1	80.10	79.50	3	2,885	0.10%
2023/04/14	0	0.00	3	80.50	80.10	-3	2,874	-0.11%
2023/04/13	1	80.60	3	78.57	78.90	-2	2,858	-0.07%
2023/04/12	0	79.00	3	78.30	78.40	-3	2,830	-0.11%
2023/04/11	3	77.23	0	0.00	76.70	3	2,804	0.11%
2023/04/10	0	0.00	2	78.50	77.80	-2	2,789	-0.07%
2023/04/07	6	79.53	0	0.00	79.00	6	2,777	0.22%
2023/04/06	0	0.00	2	79.15	78.80	-2	2,753	-0.07%
2023/03/31	1	80.50	0	0.00	80.80	1	2,737	0.04%
2023/03/30	2	80.50	0	0.00	80.80	2	2,733	0.07%
2023/03/29	0	0.00	2	81.40	81.10	-2	2,711	-0.07%
2023/03/28	5	83.62	3	81.73	81.40	2	2,717	0.07%
2023/03/27	3	84.50	3	84.10	84.10	0	2,707	0.00%
2023/03/24	2	85.30	0	0.00	84.60	2	2,706	0.07%
2023/03/21	2	84.10	1	84.30	83.80	1	2,683	0.04%
2023/03/20	1	85.50	1	84.70	84.90	0	2,669	0.00%
2023/03/17	4	85.38	0	0.00	85.30	4	2,647	0.15%
2023/03/16	1	82.40	2	81.50	81.60	-1	2,601	-0.04%
2023/03/15	1	83.90	0	0.00	83.30	1	2,623	0.04%
2023/03/14	1	82.60	1	83.30	82.20	0	2,665	0.00%
2023/03/13	2	84.50	0	0.00	83.80	2	2,757	0.07%
2023/03/10	0	0.00	1	89.10	85.30	-1	2,767	-0.04%
2023/03/09	4	92.18	1	91.20	91.20	3	2,735	0.11%
2023/03/08	2	90.00	3	92.57	92.80	-1	2,654	-0.04%
2023/03/07	3	89.57	0	0.00	89.10	3	2,592	0.12%
2023/03/06	3	91.10	0	0.00	91.50	3	2,562	0.12%
2023/03/03	1	92.00	4	92.40	92.10	-3	2,516	-0.12%
2023/03/01	3	89.80	0	0.00	89.60	3	2,430	0.12%
2023/02/23	0	0.00	1	94.30	95.50	-1	2,326	-0.04%
2023/02/22	1.1	94.92	16	94.28	96.00	-14.9	2,272	-0.66%
2023/02/21	2	97.75	3	93.13	98.60	-1	2,142	-0.05%
2023/02/20	1	90.14	9	90.77	93.60	-8	1,987	-0.40%
2023/02/17	0	0.00	2	84.30	85.50	-2	1,849	-0.11%
2023/02/15	1	84.50	1	84.00	83.10	0	1,877	0.00%
2023/02/14	2	83.05	0	0.00	82.10	2	1,863	0.11%
2023/02/13	5	84.06	1	82.50	82.50	4	1,906	0.21%
2023/02/10	2	85.00	0	0.00	84.60	2	2,053	0.10%
2023/02/07	0	0.00	3	89.30	85.30	-3	2,122	-0.14%
2023/02/03	0	0.00	2	86.00	86.20	-2	2,074	-0.10%
2023/02/01	0	0.00	6	81.55	81.80	-6	2,042	-0.29%
2023/01/31	0	0.00	3	78.83	79.00	-3	2,074	-0.14%
2022/12/08	1	76.50	0	0.00	76.40	1	3,766	0.03%
2022/12/07	3	76.87	1	75.70	75.70	2	3,796	0.05%
2022/12/06	4	80.73	0	0.00	78.70	4	3,778	0.11%
2022/12/05	3	81.90	8	82.75	82.90	-5	3,755	-0.13%
2022/12/02	1	78.60	0	0.00	80.10	1	3,656	0.03%
2022/11/23	0	0.00	2	76.30	76.10	-2	3,700	-0.05%
2022/11/21	1	77.80	1	77.70	77.80	0	3,914	0.00%
2022/11/17	2	77.30	0	0.00	77.60	2	4,011	0.05%
2022/11/15	2	75.80	0	0.00	78.90	2	3,974	0.05%
2022/11/14	4	77.78	3	79.20	77.80	1	3,928	0.03%
2022/11/11	3	81.00	0	0.00	80.00	3	3,900	0.08%
2022/11/08	0	0.00	3	83.13	82.60	-3	3,812	-0.08%
2022/11/07	0	0.00	2	79.00	79.00	-2	3,663	-0.05%
2022/11/04	3	79.40	1	80.50	80.50	2	3,638	0.05%
2022/11/02	0	0.00	3	83.87	84.80	-3	3,516	-0.09%
2022/11/01	5	81.70	6	81.73	83.10	-1	3,493	-0.03%
2022/10/31	3	82.67	1	82.90	82.50	2	3,479	0.06%
2022/10/28	11	85.86	10	83.79	82.50	1	3,442	0.03%
2022/10/27	0	0.00	0	82.90	84.70	0	3,343	0.00%
2022/10/25	2	83.00	0	0.00	79.60	2	3,205	0.06%
2022/10/24	2	86.95	3	84.97	83.80	-1	3,118	-0.03%
2022/10/21	18	84.02	20.1	86.24	86.60	-2.1	2,969	-0.07%
2022/10/20	14.1	85.35	12	84.15	84.40	2.1	2,797	0.07%
2022/10/19	12	86.73	13	86.99	87.00	-1	2,675	-0.04%
2022/10/18	4	83.45	4	83.90	84.90	0	2,484	0.00%
2022/10/17	6	77.85	1	76.40	80.20	5	2,301	0.22%
2022/10/12	0	0.00	1	74.60	74.60	-1	2,144	-0.05%
2022/10/11	3	75.30	2	73.50	73.50	1	2,145	0.05%
2022/10/06	0	0.00	1	80.50	80.50	-1	2,091	-0.05%
2022/10/04	0	0.00	0.1	78.70	79.20	-0.1	1,992	-0.01%
2022/09/30	0.1	76.00	0	0.00	76.00	0.1	1,930	0.01%
2022/09/27	0	0.00	1	74.90	79.50	-1	1,884	-0.05%
2022/09/22	0	0.00	0	81.10	81.10	0	1,856	0.00%
2022/09/20	0	82.10	2	81.50	82.60	-2	1,807	-0.11%
2022/09/16	1	81.00	1	82.30	81.00	0	1,763	0.00%
2022/09/15	2	80.00	0	0.00	80.00	2	1,716	0.12%
2022/09/14	1	76.00	1	75.80	76.60	0	1,633	0.00%
2022/09/13	0	0.00	1	75.50	74.70	-1	1,610	-0.06%
2022/08/31	2	74.65	0	0.00	74.50	2	1,571	0.13%
2022/08/29	1	78.90	0	0.00	76.40	1	1,535	0.07%
2022/08/25	1	86.90	1	87.70	85.00	0	1,333	0.00%
2022/08/17	3	80.30	3	80.10	80.30	0	1,323	0.00%
2022/08/15	0	0.00	1	77.80	77.90	-1	1,348	-0.07%
2022/08/08	1	74.80	0	0.00	75.00	1	1,335	0.07%
2022/07/22	1	65.70	1	65.70	65.90	0	1,963	0.00%
2022/07/07	0	0.00	1	62.00	62.90	-1	2,365	-0.04%
2022/07/01	1	64.30	1	66.20	61.50	0	2,467	0.00%
2022/06/24	1	70.50	1	72.00	70.20	0	2,489	0.00%
2022/06/16	1	79.00	0	0.00	75.00	1	2,621	0.04%
2022/06/02	1	79.50	0	0.00	79.00	1	3,148	0.03%
2022/06/01	2	80.55	0	0.00	79.60	2	3,227	0.06%
2022/05/31	2	80.00	0	0.00	81.30	2	3,464	0.06%
2022/05/30	0	0.00	2	77.35	80.00	-2	3,608	-0.06%
2022/05/26	0	0.00	3	73.37	72.10	-3	3,627	-0.08%
2022/05/25	3	72.67	0	0.00	74.20	3	3,716	0.08%
2022/05/24	1	74.20	0	0.00	73.00	1	3,754	0.03%
2022/05/20	1	77.50	0	0.00	76.70	1	3,833	0.03%
2022/05/19	2	76.60	0	0.00	77.40	2	3,885	0.05%
2022/05/16	1	81.50	1	79.60	79.20	0	4,710	0.00%
2022/05/11	2	81.30	0	0.00	81.50	2	5,107	0.04%
2022/05/10	0	81.80	0	0.00	83.30	0	5,677	0.00%
2022/05/05	6	90.88	1	89.60	89.40	5	5,932	0.08%
2022/05/04	0	87.00	0	0.00	87.00	0	5,699	0.00%
2022/04/29	1	84.00	1	85.90	86.00	0	5,781	0.00%
2022/04/22	0	0.00	2	82.70	82.70	-2	6,332	-0.03%
2022/04/21	0	0.00	1	83.00	85.90	-1	6,301	-0.02%
2022/04/13	2	79.65	1	79.00	80.00	1	6,198	0.02%
2022/04/01	2	83.10	0	0.00	84.80	2	6,556	0.03%
2022/03/23	1	86.00	0	0.00	85.00	1	7,116	0.01%
2022/03/21	1	84.50	0	0.00	84.10	1	7,230	0.01%
2022/03/18	0	0.00	5	88.30	88.00	-5	7,170	-0.07%
2022/03/17	1	88.30	1	88.90	88.90	0	7,134	0.00%
2022/03/16	5	83.20	0	0.00	84.80	5	7,059	0.07%
2022/03/10	1	85.50	1	87.80	88.60	0	7,234	0.00%
2022/03/08	0	0.00	2	82.20	80.10	-2	7,188	-0.03%
2022/03/03	0	0.00	3	95.40	95.40	-3	7,031	-0.04%
2022/03/01	0	88.00	0	0.00	89.30	0	6,875	0.00%
2022/02/25	1	87.10	4	88.03	88.00	-3	6,844	-0.04%
2022/02/24	0	0.00	2	86.50	84.00	-2	6,758	-0.03%
2022/02/23	0	0.00	1	87.50	86.50	-1	6,704	-0.01%
2022/02/22	0	0.00	3	86.63	87.00	-3	6,675	-0.04%
2022/02/21	3	88.80	0	0.00	88.20	3	6,648	0.05%
2022/02/18	16	86.26	13	87.30	89.80	3	6,608	0.05%
2022/02/17	17	90.94	10	88.72	87.80	7	6,476	0.11%
2022/02/16	2	88.40	10	89.80	90.20	-8	5,990	-0.13%
2022/02/15	1	83.50	1	84.20	82.00	0	5,818	0.00%
2022/02/14	1	83.60	1	85.50	81.90	0	5,772	0.00%
2022/02/11	8	86.78	4	86.23	87.70	4	5,650	0.07%
2022/02/10	15	91.89	11	89.94	88.30	4	5,415	0.07%
2022/02/09	10	85.27	6	86.75	88.80	4	4,829	0.08%
2022/02/08	1	79.40	4	80.10	80.80	-3	4,603	-0.07%
2022/01/24	0	0.00	5	74.08	73.50	-5	4,418	-0.11%
2022/01/21	15	78.32	8	78.68	76.20	7	4,313	0.16%
2022/01/20	1	79.20	0	0.00	79.80	1	3,870	0.03%
2022/01/18	0	0.00	3	71.73	72.10	-3	3,697	-0.08%
2022/01/17	1	73.20	0	0.00	73.30	1	3,704	0.03%
2022/01/06	2	70.50	2	70.10	70.00	0	3,424	0.00%
2021/12/30	1	78.90	0	0.00	77.60	1	3,000	0.03%
2021/12/29	2	79.80	2	78.70	78.30	0	2,936	0.00%
2021/12/23	12	76.30	10	73.75	74.60	2	2,565	0.08%
2021/12/22	0	0.00	3	74.13	74.80	-3	2,375	-0.13%
2021/12/21	0	0.00	1	65.90	68.00	-1	2,202	-0.05%
2021/12/20	2	65.30	0	0.00	64.80	2	2,134	0.09%
2021/12/17	1	64.50	1	65.40	64.80	0	2,108	0.00%
2021/12/16	1	63.30	0	0.00	66.80	1	2,067	0.05%
2021/12/08	2	63.00	0	0.00	61.60	2	1,732	0.12%
2021/11/24	0	0.00	1	47.95	49.65	-1	848	-0.12%
2021/11/23	1	50.00	0	0.00	48.45	1	825	0.12%
2021/11/16	0	0.00	3	48.00	48.00	-3	641	-0.47%
2021/11/15	0	0.00	1	46.05	47.70	-1	616	-0.16%
2021/11/11	1	45.10	0	0.00	44.80	1	544	0.18%
2021/11/08	0	0.00	7	42.89	42.30	-7	471	-1.49%
2021/11/02	1	43.50	0	0.00	42.10	1	349	0.29%
2021/10/28	0	0.00	1	39.50	40.00	-1	267	-0.37%
2021/10/27	0	0.00	1	40.20	40.25	-1	255	-0.39%
2021/10/26	0	0.00	8	38.08	39.80	-8	226	-3.53%
2021/10/25	8	36.69	10	37.20	36.65	-2	183	-1.09%
2021/10/22	0	0.00	1	37.10	37.10	-1	138	-0.72%
2021/09/03	1	30.30	0	0.00	30.55	1	242	0.41%
2021/07/01	0	0.00	1	32.05	31.95	-1	344	-0.29%
2021/06/30	0	0.00	2	32.65	32.40	-2	343	-0.58%
2021/06/29	1	33.35	0	0.00	32.80	1	343	0.29%
2021/06/28	0	0.00	3	34.50	34.30	-3	334	-0.90%
2021/06/25	11	31.42	9	31.04	32.05	2	296	0.67%
2021/06/22	0	0.00	2	29.10	29.00	-2	270	-0.74%
2021/06/18	1	29.40	0	0.00	29.60	1	274	0.36%
2021/06/08	2	30.00	0	0.00	30.00	2	297	0.67%
2021/06/02	2	31.20	0	0.00	30.95	2	306	0.65%
2021/05/25	0	0.00	1	31.00	30.70	-1	322	-0.31%
2021/05/21	3	30.48	0	0.00	30.85	3	334	0.90%
2021/05/11	1	35.50	0	0.00	33.30	1	336	0.30%
2021/05/07	1	37.55	1	37.75	38.20	0	336	0.00%
2021/05/04	1	36.70	0	0.00	37.55	1	343	0.29%
2021/04/29	0	0.00	4.8	41.23	41.20	-4.8	344	-1.39%
2021/04/27	0	0.00	1	40.15	40.10	-1	366	-0.27%
2021/04/26	10	40.35	0	0.00	40.15	10	375	2.67%
2021/04/23	2	40.10	0	0.00	40.35	2	392	0.51%
2021/04/22	0	0.00	1	40.10	40.15	-1	408	-0.24%
2021/04/21	1	41.70	0	0.00	41.50	1	419	0.24%
2021/04/20	0	0.00	1	41.80	41.80	-1	425	-0.23%
2021/04/08	0	0.00	1	42.90	43.90	-1	994	-0.10%
2021/04/06	1	42.00	0	0.00	42.30	1	1,052	0.10%
2021/02/25	0	0.00	2	43.95	44.10	-2	2,665	-0.08%
2021/02/05	2	41.15	3	41.45	41.45	-1	2,743	-0.04%
2021/02/02	0	0.00	5	39.90	40.30	-5	2,747	-0.18%
2021/01/19	2	43.13	0	0.00	42.85	2	2,750	0.07%
2021/01/14	1	42.25	3	42.45	42.30	-2	2,704	-0.07%
2021/01/12	0	0.00	1	43.95	43.00	-1	2,688	-0.04%
2021/01/11	3	44.00	3	44.10	44.40	0	2,673	0.00%
2021/01/08	2	43.85	3	43.98	43.40	-1	2,663	-0.04%
2021/01/07	8	45.16	1	44.90	44.65	7	2,636	0.27%
2021/01/06	1	47.20	2	45.70	44.95	-1	2,606	-0.04%
2021/01/05	3	53.97	5	48.98	48.35	-2	2,521	-0.08%
2021/01/04	4	48.88	5	52.02	52.60	-1	2,297	-0.04%
2020/12/31	0	0.00	1	47.90	47.90	-1	2,108	-0.05%
2020/12/30	1	48.60	0	0.00	46.75	1	2,084	0.05%
2020/12/28	1	48.35	1	46.60	46.60	0	2,017	0.00%
2020/12/25	1	47.05	1	47.65	47.65	0	1,967	0.00%
2020/12/24	1	46.70	1	46.70	46.70	0	1,950	0.00%
2020/12/23	3	46.10	4	46.63	46.55	-1	1,947	-0.05%
2020/12/22	1	48.00	0	0.00	45.90	1	1,944	0.05%
2020/12/21	0	0.00	1	47.85	47.85	-1	1,919	-0.05%
2020/12/18	9	46.80	0	0.00	46.05	9	1,887	0.48%
2020/12/17	2	48.33	1	48.40	48.40	1	1,845	0.05%
2020/12/16	2	47.30	5	48.18	48.45	-3	1,825	-0.16%
2020/12/15	10	47.93	11	47.71	47.20	-1	1,760	-0.06%
2020/12/14	2	47.38	0	0.00	47.10	2	1,719	0.12%
2020/12/11	6	47.13	38	46.94	46.80	-32	1,691	-1.89%
2020/12/10	3	46.88	2	46.88	47.10	1	1,664	0.06%
2020/12/09	1	47.50	0	0.00	47.75	1	1,650	0.06%
2020/12/08	2	47.78	5	48.01	48.55	-3	1,628	-0.18%
2020/12/07	35	46.38	1	46.50	46.70	34	1,591	2.14%
2020/12/04	12	50.60	15	50.55	48.95	-3	1,538	-0.19%
2020/12/03	9	49.31	0	0.00	48.25	9	1,450	0.62%
2020/12/02	15	50.58	10	50.87	49.80	5	1,398	0.36%
2020/12/01	0	0.00	1	47.80	48.20	-1	1,261	-0.08%
2020/11/26	4	49.51	3	49.15	50.70	1	1,133	0.09%
2020/11/25	1	46.50	4	48.28	49.40	-3	1,012	-0.30%
2020/11/24	10	44.07	11	44.63	44.95	-1	880	-0.11%
2020/11/23	5	40.97	4	41.35	42.25	1	694	0.14%
2020/11/18	0	0.00	2	37.25	37.65	-2	585	-0.34%
2020/11/09	0	0.00	4	35.83	35.75	-4	593	-0.67%
2020/11/06	0	0.00	2	36.90	36.50	-2	594	-0.34%
2020/11/04	2	36.85	2	37.15	36.60	0	586	0.00%
2020/10/22	0	0.00	1	34.10	34.15	-1	546	-0.18%
2020/10/21	5	35.17	3	35.02	34.60	2	551	0.36%
2020/10/16	1	32.70	0	0.00	32.75	1	571	0.18%
2020/10/15	3	32.80	0	0.00	33.00	3	577	0.52%
2020/10/05	1	33.40	0	0.00	33.40	1	627	0.16%
2020/09/29	0	0.00	1	32.00	32.10	-1	684	-0.15%
2020/09/25	1	31.50	0	0.00	30.95	1	749	0.13%
2020/09/03	1	35.60	0	0.00	35.60	1	1,084	0.09%
2020/09/01	1	36.30	0	0.00	36.25	1	1,083	0.09%
2020/08/31	3	40.88	3	38.97	37.65	0	1,050	0.00%
2020/08/19	3	34.35	0	0.00	33.90	3	815	0.37%
2020/08/05	0	0.00	2	36.00	35.85	-2	758	-0.26%
2020/07/28	0	0.00	1	34.50	33.45	-1	746	-0.13%
2020/07/27	2	33.50	1	33.60	33.60	1	744	0.13%
2020/07/24	1	35.70	0	0.00	35.80	1	738	0.14%
2020/07/23	1	37.55	0	0.00	37.40	1	730	0.14%
2020/07/22	4	38.30	4	38.40	37.75	0	722	0.00%
2020/07/21	0	0.00	1	37.30	36.80	-1	704	-0.14%
2020/07/20	2	37.43	1	37.45	36.60	1	697	0.14%
2020/07/17	9	37.32	9	37.40	38.00	0	686	0.00%
2020/07/09	0	0.00	1	39.05	38.05	-1	641	-0.16%
2020/07/08	5	40.70	17	40.56	40.00	-12	624	-1.92%
2020/07/07	2	40.18	4	39.83	40.40	-2	581	-0.34%
2020/07/06	3	39.45	4	40.06	39.20	-1	546	-0.18%
2020/07/03	10	37.23	7	37.57	38.20	3	512	0.59%
2020/07/02	3	35.80	3	35.70	35.60	0	491	0.00%
2020/06/30	2	34.05	2	33.90	34.50	0	473	0.00%
2020/06/29	0	0.00	5	32.10	33.35	-5	465	-1.07%
2020/06/24	0	0.00	10	34.01	33.85	-10	439	-2.27%
2020/06/23	1	37.50	2	37.28	37.10	-1	414	-0.24%
2020/06/22	1	38.15	0	0.00	37.70	1	407	0.25%
2020/06/19	0	0.00	1	37.80	37.80	-1	396	-0.25%
2020/06/18	12	37.84	8	37.78	38.00	4	387	1.03%
2020/06/17	7	38.19	4	37.99	37.05	3	367	0.82%
2020/06/16	10	38.40	8	37.96	37.90	2	331	0.60%
2020/06/15	4	38.91	5	38.94	38.20	-1	293	-0.34%
2020/06/12	24	35.50	34	35.34	36.30	-10	218	-4.57%
2020/06/11	0	0.00	2	33.25	33.00	-2	152	-1.31%
2020/06/10	2	33.73	13	32.92	33.70	-11	137	-7.97%
2020/06/09	5	30.49	5	29.73	31.20	0	93	0.00%
2020/06/08	4	27.73	2	27.73	28.40	2	70	2.83%
2020/06/03	0	0.00	39	26.20	26.15	-39	63	-61.87%
2020/05/26	0	0.00	1	26.15	26.15	-1	61	-1.62%
2020/05/25	1	26.15	1	26.00	26.00	0	60	0.00%
2020/05/22	0	0.00	1	25.55	25.95	-1	59	-1.67%
2020/05/11	3	24.87	3	24.80	24.80	0	50	0.00%
2020/04/13	0	0.00	1	20.00	19.90	-1	45	-2.21%
2020/03/27	1	19.75	0	0.00	19.60	1	43	2.32%
2020/02/12	1	24.10	0	0.00	24.10	1	43	2.28%
2020/02/07	0	0.00	1	25.00	24.60	-1	46	-2.15%
2020/02/03	1	24.45	0	0.00	24.60	1	48	2.06%
2020/01/17	1	25.80	0	0.00	25.80	1	47	2.09%
2020/01/09	1	25.50	0	0.00	25.40	1	47	2.10%
2019/12/13	0	0.00	1	25.50	25.50	-1	47	-2.10%
2019/11/15	0	0.00	2	25.10	25.20	-2	43	-4.64%
2019/11/14	0	0.00	1	25.00	25.00	-1	43	-2.32%
2019/04/03	1	28.60	0	0.00	28.40	1	105	0.95%
2019/03/22	3	29.02	3	28.45	28.70	0	78	0.00%
2018/09/03	0	0.00	4	25.25	25.20	-4	52	-7.55%
2018/08/14	0	0.00	7	25.30	25.45	-7	54	-12.90%
2018/08/08	4	26.00	0	0.00	25.70	4	55	7.22%
2018/06/06	0	0.00	5	27.95	28.05	-5	65	-7.62%
2018/04/30	5	27.50	0	0.00	27.50	5	83	6.01%
2018/03/13	30	28.75	0	0.00	28.90	30	110	27.06%
2018/03/07	0	0.00	1	29.40	28.95	-1	111	-0.90%
2018/02/26	0	0.00	2	29.35	29.05	-2	120	-1.66%
2018/02/08	0	0.00	1	28.80	28.65	-1	122	-0.82%
2018/01/09	2	30.85	0	0.00	30.75	2	170	1.17%