券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/15 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 855 | -0.12% |
|
| 2026/10/14 | 2 | 36.98 | 0 | 0.00 | 35.20 | 2 | 804 | 0.25% |
|
| 2026/10/13 | 7 | 33.16 | 7 | 34.33 | 35.85 | 0 | 685 | 0.00% |
|
| 2026/10/06 | 1 | 30.80 | 1 | 30.20 | 30.80 | 0 | 558 | 0.00% |
|
| 2026/10/05 | 1 | 30.25 | 3 | 30.00 | 30.10 | -2 | 526 | -0.38% |
|
| 2026/10/02 | 3 | 30.50 | 3 | 30.25 | 30.25 | 0 | 510 | 0.00% |
|
| 2026/10/01 | 6 | 31.05 | 4 | 31.06 | 30.95 | 2 | 496 | 0.40% |
|
| 2026/09/30 | 3 | 30.60 | 3 | 31.55 | 31.00 | 0 | 472 | 0.00% |
|
| 2026/09/29 | 4 | 32.89 | 1 | 33.65 | 32.85 | 3 | 438 | 0.68% |
|
| 2026/09/24 | 2 | 32.05 | 4 | 32.28 | 32.20 | -2 | 420 | -0.48% |
|
| 2026/09/23 | 6 | 31.49 | 16 | 31.01 | 31.60 | -10 | 410 | -2.44% |
|
| 2026/09/22 | 16 | 30.28 | 16 | 30.50 | 30.55 | 0 | 391 | 0.00% |
|
| 2026/09/21 | 20 | 29.60 | 5 | 29.32 | 31.00 | 15 | 376 | 3.98% |
|
| 2026/09/16 | 7 | 29.77 | 1 | 29.10 | 29.10 | 6 | 268 | 2.24% |
|
| 2026/09/15 | 0 | 0.00 | 2 | 28.15 | 28.15 | -2 | 144 | -1.38% |
|
| 2026/09/07 | 2 | 21.45 | 0 | 0.00 | 21.40 | 2 | 130 | 1.54% |
|
| 2026/06/10 | 0 | 0.00 | 2 | 24.20 | 23.95 | -2 | 262 | -0.76% |
|
| 2026/06/04 | 0 | 0.00 | 3 | 24.52 | 24.75 | -3 | 267 | -1.12% |
|
| 2026/06/01 | 2 | 24.10 | 2 | 23.85 | 23.85 | 0 | 257 | 0.00% |
|
| 2026/05/28 | 0 | 0.00 | 1 | 22.95 | 23.10 | -1 | 254 | -0.39% |
|
| 2026/05/26 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 255 | -0.39% |
|
| 2026/04/21 | 2 | 27.53 | 0 | 0.00 | 27.50 | 2 | 232 | 0.86% |
|
| 2026/04/16 | 0 | 0.00 | 0 | 26.65 | 26.80 | 0 | 232 | 0.00% |
|
| 2026/04/14 | 0 | 27.35 | 0 | 0.00 | 26.85 | 0 | 239 | 0.00% |
|
| 2026/04/13 | 0 | 27.10 | 0 | 0.00 | 26.95 | 0 | 247 | 0.00% |
|
| 2026/04/10 | 0 | 27.00 | 5 | 26.74 | 27.00 | -5 | 248 | -2.01% |
|
| 2026/04/09 | 0 | 0.00 | 4 | 26.40 | 26.50 | -4 | 245 | -1.63% |
|
| 2026/04/07 | 0 | 26.10 | 0 | 0.00 | 26.60 | 0 | 244 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 9 | 25.96 | 26.25 | -9 | 252 | -3.56% |
|
| 2026/03/31 | 0 | 0.00 | 3 | 25.32 | 25.20 | -3 | 250 | -1.20% |
|
| 2026/03/20 | 0 | 0.00 | 1 | 27.30 | 27.10 | -1 | 250 | -0.40% |
|
| 2026/03/19 | 0 | 0.00 | 1 | 27.45 | 27.30 | -1 | 249 | -0.40% |
|
| 2026/03/12 | 0 | 0.00 | 0.7 | 27.30 | 27.05 | -0.7 | 243 | -0.27% |
|
| 2026/03/11 | 3 | 27.60 | 0 | 0.00 | 27.55 | 3 | 240 | 1.25% |
|
| 2026/03/02 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 224 | 0.45% |
|
| 2026/02/26 | 0 | 0.00 | 2 | 29.60 | 29.60 | -2 | 221 | -0.90% |
|
| 2026/02/25 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 219 | -0.45% |
|
| 2026/02/23 | 0 | 0.00 | 2 | 28.80 | 28.90 | -2 | 220 | -0.91% |
|
| 2026/02/11 | 0 | 29.10 | 0 | 0.00 | 28.65 | 0 | 220 | 0.00% |
|
| 2026/01/22 | 0 | 0.00 | 1 | 30.35 | 30.30 | -1 | 283 | -0.35% |
|
| 2026/01/21 | 0 | 0.00 | 0.2 | 30.50 | 30.05 | -0.2 | 285 | -0.07% |
|
| 2026/01/20 | 2 | 31.08 | 0 | 0.00 | 30.80 | 2 | 294 | 0.68% |
|
| 2026/01/19 | 0 | 0.00 | 3 | 31.68 | 31.55 | -3 | 292 | -1.02% |
|
| 2026/01/16 | 0 | 0.00 | 9 | 31.52 | 31.30 | -9 | 296 | -3.03% |
|
| 2026/01/15 | 1 | 31.75 | 0 | 0.00 | 31.55 | 1 | 299 | 0.33% |
|
| 2026/01/14 | 1.2 | 31.54 | 1 | 31.75 | 31.80 | 0.2 | 306 | 0.07% |
|
| 2026/01/13 | 0 | 0.00 | 13.1 | 30.10 | 31.60 | -13.1 | 293 | -4.46% |
|
| 2026/01/12 | 1.1 | 28.66 | 1 | 28.75 | 28.75 | 0.1 | 275 | 0.04% |
|
| 2026/01/09 | 3 | 29.05 | 0 | 0.00 | 29.00 | 3 | 272 | 1.10% |
|
| 2026/01/08 | 5.3 | 29.82 | 2 | 29.95 | 29.65 | 3.3 | 273 | 1.19% |
|
| 2026/01/07 | 4 | 30.20 | 0 | 0.00 | 30.15 | 4 | 273 | 1.46% |
|
| 2026/01/06 | 17 | 30.66 | 1 | 30.30 | 30.35 | 16 | 274 | 5.83% |
|
| 2026/01/05 | 0 | 0.00 | 1 | 32.00 | 31.80 | -1 | 265 | -0.38% |
|
| 2026/01/02 | 1 | 31.60 | 0 | 0.00 | 31.70 | 1 | 267 | 0.37% |
|
| 2025/12/31 | 0 | 0.00 | 1 | 31.80 | 31.60 | -1 | 268 | -0.37% |
|
| 2025/12/30 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 271 | 0.37% |
|
| 2025/12/23 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 274 | 0.36% |
|
| 2025/12/19 | 0 | 0.00 | 4 | 31.85 | 32.00 | -4 | 278 | -1.43% |
|
| 2025/12/18 | 0 | 0.00 | 1 | 31.80 | 31.10 | -1 | 280 | -0.36% |
|
| 2025/12/17 | 0 | 0.00 | 3 | 31.82 | 31.65 | -3 | 282 | -1.06% |
|
| 2025/12/16 | 1 | 31.45 | 0 | 0.00 | 31.15 | 1 | 284 | 0.35% |
|
| 2025/12/15 | 0 | 0.00 | 4 | 31.90 | 31.90 | -4 | 283 | -1.41% |
|
| 2025/12/12 | 1 | 31.55 | 1 | 31.90 | 31.80 | 0 | 285 | 0.00% |
|
| 2025/12/11 | 8 | 31.33 | 0 | 0.00 | 31.40 | 8 | 292 | 2.73% |
|
| 2025/12/08 | 2 | 32.38 | 0 | 0.00 | 32.40 | 2 | 308 | 0.65% |
|
| 2025/12/02 | 0 | 0.00 | 3 | 33.30 | 32.90 | -3 | 336 | -0.89% |
|
| 2025/11/27 | 6 | 32.21 | 0 | 0.00 | 32.20 | 6 | 340 | 1.76% |
|
| 2025/11/26 | 3 | 32.15 | 0 | 0.00 | 32.50 | 3 | 345 | 0.87% |
|
| 2025/11/25 | 0 | 0.00 | 4 | 31.64 | 31.95 | -4 | 349 | -1.14% |
|
| 2025/11/24 | 1 | 31.15 | 0 | 0.00 | 31.30 | 1 | 355 | 0.28% |
|
| 2025/11/21 | 0 | 0.00 | 8 | 31.18 | 31.05 | -8 | 359 | -2.23% |
|
| 2025/11/18 | 0 | 0.00 | 4 | 32.16 | 32.00 | -4 | 369 | -1.08% |
|
| 2025/11/17 | 4 | 32.05 | 0 | 0.00 | 32.00 | 4 | 375 | 1.07% |
|
| 2025/11/05 | 0.1 | 36.35 | 0 | 0.00 | 36.30 | 0.1 | 403 | 0.02% |
|
| 2025/10/31 | 0.8 | 38.20 | 0 | 0.00 | 38.25 | 0.8 | 391 | 0.20% |
|
| 2025/10/30 | 0 | 0.00 | 19 | 51.44 | 50.50 | -19 | 378 | -5.03% |
|
| 2025/10/29 | 0 | 0.00 | 3 | 51.57 | 51.60 | -3 | 371 | -0.81% |
|
| 2025/10/27 | 2.1 | 51.47 | 0 | 0.00 | 50.80 | 2.1 | 372 | 0.56% |
|
| 2025/10/23 | 0 | 0.00 | 1 | 53.00 | 52.60 | -1 | 363 | -0.28% |
|
| 2025/10/21 | 1 | 52.70 | 0 | 0.00 | 52.50 | 1 | 358 | 0.28% |
|