券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 10 | 88.05 | 3 | 88.67 | 88.00 | 7 | 3,283 | 0.21% |
|
| 2024/06/13 | 0 | 0.00 | 12 | 86.28 | 86.80 | -12 | 3,236 | -0.37% |
|
| 2024/06/12 | 3 | 84.47 | 1 | 84.20 | 85.20 | 2 | 3,207 | 0.06% |
|
| 2024/06/11 | 6 | 83.78 | 3 | 83.90 | 83.80 | 3 | 3,218 | 0.09% |
|
| 2024/06/07 | 6 | 84.53 | 0 | 0.00 | 84.10 | 6 | 3,248 | 0.18% |
|
| 2024/06/06 | 4 | 84.48 | 0 | 0.00 | 84.30 | 4 | 3,287 | 0.12% |
|
| 2024/06/05 | 1 | 84.80 | 6 | 85.48 | 85.20 | -5 | 3,322 | -0.15% |
|
| 2024/06/04 | 1 | 84.60 | 3 | 84.60 | 84.30 | -2 | 3,457 | -0.06% |
|
| 2024/06/03 | 2 | 84.15 | 0 | 0.00 | 85.20 | 2 | 3,497 | 0.06% |
|
| 2024/05/31 | 8 | 84.61 | 2 | 85.70 | 83.80 | 6 | 3,538 | 0.17% |
|
| 2024/05/30 | 17.1 | 84.03 | 7 | 83.90 | 84.00 | 10.1 | 3,597 | 0.28% |
|
| 2024/05/29 | 9 | 86.28 | 3 | 87.23 | 85.80 | 6 | 3,573 | 0.17% |
|
| 2024/05/28 | 18 | 88.22 | 11 | 89.19 | 87.20 | 7 | 3,604 | 0.19% |
|
| 2024/05/27 | 2 | 87.85 | 7 | 88.06 | 88.00 | -5 | 3,604 | -0.14% |
|
| 2024/05/24 | 2 | 86.00 | 1 | 86.70 | 86.40 | 1 | 3,731 | 0.03% |
|
| 2024/05/23 | 2 | 86.60 | 3 | 86.13 | 85.60 | -1 | 3,740 | -0.03% |
|
| 2024/05/22 | 3 | 87.00 | 1 | 86.60 | 86.60 | 2 | 3,773 | 0.05% |
|
| 2024/05/21 | 7 | 85.59 | 3 | 87.00 | 87.20 | 4 | 3,789 | 0.11% |
|
| 2024/05/20 | 3 | 87.07 | 3 | 86.87 | 85.90 | 0 | 3,780 | 0.00% |
|
| 2024/05/17 | 2 | 88.00 | 4 | 88.10 | 88.10 | -2 | 3,773 | -0.05% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 87.00 | 87.50 | -1 | 3,803 | -0.03% |
|
| 2024/05/15 | 1 | 86.40 | 1.2 | 87.78 | 86.40 | -0.2 | 3,845 | -0.01% |
|
| 2024/05/14 | 1 | 85.50 | 2 | 85.85 | 85.60 | -1 | 3,887 | -0.03% |
|
| 2024/05/13 | 3 | 85.43 | 2 | 85.90 | 85.90 | 1 | 3,893 | 0.03% |
|
| 2024/05/10 | 7 | 86.73 | 3 | 86.43 | 86.50 | 4 | 3,883 | 0.10% |
|
| 2024/05/09 | 7 | 89.53 | 3 | 87.80 | 87.80 | 4 | 3,859 | 0.10% |
|
| 2024/05/08 | 0 | 0.00 | 4 | 89.78 | 89.50 | -4 | 3,822 | -0.10% |
|
| 2024/05/07 | 4 | 87.78 | 5 | 89.24 | 88.80 | -1 | 3,773 | -0.03% |
|
| 2024/05/06 | 5 | 88.06 | 1 | 88.00 | 88.00 | 4 | 3,724 | 0.11% |
|
| 2024/05/03 | 1.1 | 88.78 | 13 | 89.19 | 88.30 | -11.9 | 3,676 | -0.32% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 86.50 | 86.50 | -2 | 3,517 | -0.06% |
|
| 2024/04/30 | 4 | 85.58 | 6 | 86.17 | 85.40 | -2 | 3,497 | -0.06% |
|
| 2024/04/26 | 3 | 82.80 | 2 | 82.85 | 82.80 | 1 | 3,469 | 0.03% |
|
| 2024/04/25 | 3 | 81.70 | 0 | 0.00 | 81.40 | 3 | 3,468 | 0.09% |
|
| 2024/04/24 | 3 | 82.17 | 5 | 82.70 | 82.50 | -2 | 3,473 | -0.06% |
|
| 2024/04/23 | 3.1 | 78.91 | 2 | 79.00 | 79.00 | 1.1 | 3,461 | 0.03% |
|
| 2024/04/22 | 1 | 83.00 | 0 | 0.00 | 80.70 | 1 | 3,430 | 0.03% |
|
| 2024/04/19 | 4 | 82.18 | 2 | 82.30 | 82.30 | 2 | 3,425 | 0.06% |
|
| 2024/04/18 | 3 | 83.87 | 1 | 84.70 | 84.40 | 2 | 3,401 | 0.06% |
|
| 2024/04/17 | 2 | 83.50 | 2 | 83.05 | 83.30 | 0 | 3,403 | 0.00% |
|
| 2024/04/16 | 11.1 | 82.11 | 5 | 81.08 | 81.00 | 6.1 | 3,404 | 0.18% |
|
| 2024/04/15 | 8 | 86.46 | 3 | 85.77 | 85.20 | 5 | 3,406 | 0.15% |
|
| 2024/04/12 | 3 | 88.50 | 7 | 87.83 | 88.30 | -4 | 3,341 | -0.12% |
|
| 2024/04/11 | 2.1 | 84.89 | 1 | 84.90 | 84.70 | 1.1 | 3,207 | 0.03% |
|
| 2024/04/10 | 1 | 84.30 | 0 | 0.00 | 84.80 | 1 | 3,187 | 0.03% |
|
| 2024/04/09 | 6.1 | 85.16 | 2 | 85.45 | 84.50 | 4.1 | 3,220 | 0.13% |
|
| 2024/04/08 | 3 | 86.70 | 0 | 0.00 | 85.80 | 3 | 3,151 | 0.10% |
|
| 2024/04/03 | 1 | 87.10 | 1 | 87.40 | 86.80 | 0 | 3,140 | 0.00% |
|
| 2024/04/02 | 1.1 | 87.90 | 0 | 0.00 | 87.90 | 1.1 | 3,134 | 0.03% |
|
| 2024/04/01 | 1 | 87.50 | 5 | 88.08 | 88.90 | -4 | 3,119 | -0.13% |
|
| 2024/03/29 | 1 | 85.40 | 1 | 88.10 | 85.60 | 0 | 3,046 | 0.00% |
|
| 2024/03/28 | 1 | 87.20 | 1 | 89.20 | 86.60 | 0 | 3,038 | 0.00% |
|
| 2024/03/27 | 1 | 86.20 | 7 | 86.54 | 86.10 | -6 | 2,961 | -0.20% |
|
| 2024/03/26 | 3.1 | 85.77 | 0 | 0.00 | 84.70 | 3.1 | 2,946 | 0.10% |
|
| 2024/03/25 | 3 | 88.03 | 9.1 | 87.99 | 87.40 | -6.1 | 2,941 | -0.21% |
|
| 2024/03/22 | 1.1 | 85.64 | 1 | 86.10 | 85.90 | 0.1 | 2,800 | 0.00% |
|
| 2024/03/21 | 2 | 83.70 | 3 | 84.33 | 85.20 | -1 | 2,857 | -0.03% |
|
| 2024/03/20 | 0.1 | 84.50 | 0 | 0.00 | 83.70 | 0.1 | 2,943 | 0.00% |
|
| 2024/03/19 | 1.1 | 83.73 | 3 | 84.43 | 84.60 | -2 | 3,133 | -0.06% |
|
| 2024/03/18 | 6 | 83.30 | 2 | 82.80 | 83.30 | 4 | 3,219 | 0.12% |
|
| 2024/03/15 | 6 | 83.48 | 0 | 0.00 | 83.00 | 6 | 3,313 | 0.18% |
|
| 2024/03/14 | 5 | 82.96 | 1 | 83.20 | 83.20 | 4 | 3,455 | 0.12% |
|
| 2024/03/13 | 2 | 84.00 | 4 | 84.38 | 84.50 | -2 | 3,455 | -0.06% |
|
| 2024/03/12 | 1 | 84.80 | 2 | 85.29 | 85.10 | -1 | 3,491 | -0.03% |
|
| 2024/03/11 | 1 | 81.80 | 4 | 84.05 | 83.60 | -3 | 3,489 | -0.09% |
|
| 2024/03/08 | 11.1 | 83.60 | 10 | 82.93 | 81.50 | 1.1 | 3,489 | 0.03% |
|
| 2024/03/07 | 4.1 | 84.41 | 2 | 84.30 | 84.20 | 2.1 | 3,397 | 0.06% |
|
| 2024/03/06 | 3 | 85.33 | 1 | 86.00 | 85.30 | 2 | 3,420 | 0.06% |
|
| 2024/03/05 | 6 | 83.70 | 2 | 84.15 | 84.90 | 4 | 3,437 | 0.12% |
|
| 2024/03/04 | 2 | 83.85 | 0 | 0.00 | 84.10 | 2 | 3,553 | 0.06% |
|
| 2024/03/01 | 4 | 84.33 | 2.1 | 85.62 | 84.90 | 2 | 3,590 | 0.05% |
|
| 2024/02/29 | 2.1 | 84.24 | 0 | 0.00 | 84.10 | 2.1 | 3,641 | 0.06% |
|
| 2024/02/27 | 2 | 82.90 | 9.1 | 83.93 | 84.40 | -7.1 | 3,661 | -0.19% |
|
| 2024/02/26 | 4 | 79.13 | 2 | 80.35 | 80.80 | 2 | 3,638 | 0.05% |
|
| 2024/02/23 | 0 | 80.90 | 5 | 79.00 | 78.70 | -5 | 3,811 | -0.13% |
|
| 2024/02/22 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 3,894 | 0.03% |
|
| 2024/02/21 | 1 | 81.70 | 2 | 81.70 | 81.70 | -1 | 4,038 | -0.02% |
|
| 2024/02/20 | 4 | 81.23 | 1 | 81.00 | 80.80 | 3 | 4,149 | 0.07% |
|
| 2024/02/19 | 4 | 80.90 | 2 | 81.55 | 81.80 | 2 | 4,180 | 0.05% |
|
| 2024/02/16 | 4 | 79.65 | 1 | 79.50 | 80.50 | 3 | 4,340 | 0.07% |
|
| 2024/02/15 | 1 | 79.30 | 8 | 78.75 | 79.30 | -7 | 4,360 | -0.16% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 4,356 | -0.02% |
|
| 2024/02/01 | 3 | 75.30 | 0 | 0.00 | 75.30 | 3 | 4,585 | 0.07% |
|
| 2024/01/31 | 3 | 75.30 | 1 | 76.10 | 76.00 | 2 | 4,909 | 0.04% |
|
| 2024/01/24 | 1 | 76.40 | 1 | 77.20 | 75.50 | 0 | 5,910 | 0.00% |
|
| 2024/01/23 | 1 | 77.30 | 1 | 77.00 | 77.30 | 0 | 5,920 | 0.00% |
|
| 2024/01/22 | 2 | 73.65 | 0 | 0.00 | 74.20 | 2 | 5,884 | 0.03% |
|
| 2024/01/17 | 5 | 76.34 | 4 | 74.48 | 73.70 | 1 | 6,017 | 0.02% |
|
| 2024/01/16 | 2 | 75.00 | 0 | 0.00 | 75.80 | 2 | 6,064 | 0.03% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 76.40 | 75.30 | -2 | 6,238 | -0.03% |
|
| 2024/01/08 | 0 | 0.00 | 4 | 79.50 | 79.60 | -4 | 6,270 | -0.06% |
|
| 2024/01/05 | 1 | 78.80 | 1 | 78.90 | 78.90 | 0 | 6,634 | 0.00% |
|
| 2024/01/04 | 5 | 78.94 | 2 | 78.70 | 78.70 | 3 | 6,790 | 0.04% |
|
| 2024/01/03 | 3 | 78.40 | 1 | 79.30 | 78.40 | 2 | 6,868 | 0.03% |
|
| 2024/01/02 | 4.1 | 82.31 | 0 | 0.00 | 81.80 | 4.1 | 6,807 | 0.06% |
|
| 2023/12/27 | 4 | 86.35 | 0 | 86.40 | 85.50 | 4 | 6,763 | 0.06% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 85.07 | 85.20 | -3 | 6,706 | -0.04% |
|
| 2023/12/21 | 1 | 83.50 | 5 | 85.00 | 83.10 | -4 | 6,674 | -0.06% |
|
| 2023/12/20 | 5 | 84.72 | 0 | 0.00 | 84.80 | 5 | 6,666 | 0.07% |
|
| 2023/12/18 | 3 | 83.47 | 2 | 86.00 | 83.80 | 1 | 6,648 | 0.02% |
|
| 2023/12/15 | 4 | 89.33 | 2 | 89.30 | 86.80 | 2 | 6,587 | 0.03% |
|
| 2023/12/14 | 3 | 90.23 | 9 | 89.79 | 90.10 | -6 | 6,516 | -0.09% |
|
| 2023/12/13 | 12 | 87.39 | 2.1 | 88.02 | 86.90 | 10 | 6,387 | 0.16% |
|
| 2023/12/12 | 3 | 87.20 | 20 | 87.22 | 87.60 | -17 | 6,345 | -0.27% |
|
| 2023/12/11 | 7 | 85.76 | 15 | 86.61 | 87.20 | -8 | 6,363 | -0.13% |
|
| 2023/12/08 | 1.1 | 82.77 | 9 | 82.87 | 83.20 | -8 | 6,400 | -0.12% |
|
| 2023/12/07 | 20 | 83.31 | 22 | 84.35 | 82.70 | -2 | 6,452 | -0.03% |
|
| 2023/12/06 | 11 | 82.48 | 3 | 82.87 | 82.10 | 8 | 6,409 | 0.12% |
|
| 2023/12/05 | 3 | 84.07 | 19 | 83.61 | 83.50 | -16 | 6,371 | -0.25% |
|
| 2023/12/04 | 15 | 84.56 | 14.9 | 85.74 | 84.40 | 0.2 | 6,335 | 0.00% |
|
| 2023/12/01 | 15 | 85.75 | 26 | 86.42 | 85.30 | -11 | 6,286 | -0.17% |
|
| 2023/11/30 | 36 | 86.30 | 22.2 | 87.54 | 86.20 | 13.9 | 6,230 | 0.22% |
|
| 2023/11/29 | 12 | 88.05 | 25 | 87.88 | 87.60 | -13 | 6,195 | -0.21% |
|
| 2023/11/28 | 28 | 85.04 | 21 | 84.80 | 85.40 | 7 | 6,123 | 0.11% |
|
| 2023/11/27 | 44 | 84.80 | 54.4 | 84.40 | 82.70 | -10.4 | 6,074 | -0.17% |
|
| 2023/11/24 | 34 | 84.77 | 13 | 85.03 | 85.10 | 21 | 5,952 | 0.35% |
|
| 2023/11/23 | 37 | 84.69 | 45 | 84.22 | 83.60 | -8 | 5,834 | -0.14% |
|
| 2023/11/22 | 28 | 83.08 | 33 | 84.68 | 84.60 | -5 | 5,699 | -0.09% |
|
| 2023/11/21 | 23 | 81.87 | 19.1 | 81.69 | 81.20 | 3.9 | 5,597 | 0.07% |
|
| 2023/11/20 | 36 | 80.09 | 29 | 79.43 | 80.60 | 7 | 5,500 | 0.13% |
|
| 2023/11/17 | 15 | 77.61 | 32.1 | 77.12 | 77.80 | -17.1 | 5,317 | -0.32% |
|
| 2023/11/16 | 27 | 76.67 | 15 | 76.64 | 76.50 | 12 | 5,178 | 0.23% |
|
| 2023/11/15 | 28 | 75.91 | 56 | 75.79 | 76.00 | -28 | 5,120 | -0.55% |
|
| 2023/11/14 | 29 | 75.43 | 22 | 74.23 | 75.60 | 7 | 4,918 | 0.14% |
|
| 2023/11/13 | 12 | 74.31 | 20 | 73.94 | 74.00 | -8 | 4,842 | -0.17% |
|
| 2023/11/10 | 25 | 73.37 | 9 | 73.83 | 73.40 | 16 | 4,774 | 0.34% |
|
| 2023/11/09 | 23 | 73.21 | 40 | 74.14 | 72.90 | -17 | 4,713 | -0.36% |
|
| 2023/11/08 | 39.5 | 76.70 | 50 | 77.46 | 77.00 | -10.5 | 4,541 | -0.23% |
|
| 2023/11/07 | 36.2 | 76.02 | 39 | 75.63 | 76.40 | -2.8 | 4,227 | -0.07% |
|
| 2023/11/06 | 21 | 72.20 | 10 | 71.77 | 72.30 | 11 | 3,953 | 0.28% |
|
| 2023/11/03 | 67 | 72.14 | 30 | 72.36 | 72.50 | 37 | 3,908 | 0.95% |
|
| 2023/11/02 | 76 | 71.42 | 81 | 72.01 | 72.00 | -5 | 3,769 | -0.13% |
|
| 2023/11/01 | 64 | 69.65 | 70 | 69.65 | 68.10 | -6 | 3,502 | -0.17% |
|
| 2023/10/31 | 12 | 67.07 | 18 | 67.09 | 65.60 | -6 | 3,265 | -0.18% |
|
| 2023/10/30 | 16 | 67.77 | 10 | 67.55 | 67.70 | 6 | 3,234 | 0.19% |
|
| 2023/10/27 | 11 | 67.72 | 14 | 68.63 | 66.90 | -3 | 3,215 | -0.09% |
|
| 2023/10/26 | 10 | 68.61 | 17 | 69.46 | 67.70 | -7 | 3,176 | -0.22% |
|
| 2023/10/25 | 12 | 69.60 | 22 | 70.04 | 69.40 | -10 | 3,120 | -0.32% |
|
| 2023/10/24 | 39 | 68.59 | 32 | 68.47 | 69.30 | 7 | 3,034 | 0.23% |
|
| 2023/10/23 | 18 | 67.23 | 3 | 66.53 | 66.90 | 15 | 2,955 | 0.51% |
|
| 2023/10/20 | 18 | 66.68 | 31 | 66.47 | 66.70 | -13 | 2,931 | -0.44% |
|
| 2023/10/19 | 28 | 67.38 | 11 | 66.19 | 67.70 | 17 | 2,881 | 0.59% |
|
| 2023/10/18 | 10 | 65.56 | 5 | 66.38 | 65.50 | 5 | 2,840 | 0.18% |
|
| 2023/10/17 | 22 | 68.25 | 65 | 66.99 | 66.50 | -43 | 2,805 | -1.53% |
|
| 2023/10/16 | 38 | 67.33 | 34 | 67.87 | 67.30 | 4 | 2,708 | 0.15% |
|
| 2023/10/13 | 74 | 70.16 | 91 | 70.57 | 68.30 | -17 | 2,601 | -0.65% |
|
| 2023/10/12 | 54 | 66.75 | 8 | 67.26 | 69.50 | 46 | 2,223 | 2.07% |
|
| 2023/10/11 | 24 | 63.67 | 29 | 65.17 | 63.20 | -5 | 2,056 | -0.24% |
|
| 2023/10/06 | 3 | 62.63 | 3 | 62.60 | 62.10 | 0 | 1,960 | 0.00% |
|
| 2023/10/05 | 30 | 62.70 | 0 | 0.00 | 62.60 | 30 | 1,947 | 1.54% |
|
| 2023/10/04 | 0 | 0.00 | 8 | 61.25 | 61.90 | -8 | 1,928 | -0.41% |
|
| 2023/10/03 | 4 | 61.83 | 10 | 61.37 | 61.00 | -6 | 1,907 | -0.31% |
|
| 2023/10/02 | 5 | 62.12 | 0 | 0.00 | 62.10 | 5 | 1,898 | 0.26% |
|
| 2023/09/28 | 1 | 61.60 | 20.2 | 61.93 | 61.50 | -19.2 | 1,889 | -1.02% |
|
| 2023/09/27 | 12 | 61.27 | 6 | 60.75 | 61.50 | 6 | 1,874 | 0.32% |
|
| 2023/09/26 | 2 | 60.60 | 23 | 61.43 | 60.60 | -21 | 1,864 | -1.13% |
|
| 2023/09/25 | 11 | 62.30 | 3 | 61.83 | 62.20 | 8 | 1,863 | 0.43% |
|
| 2023/09/22 | 11 | 60.55 | 5 | 60.98 | 60.90 | 6 | 1,850 | 0.32% |
|
| 2023/09/21 | 19 | 61.25 | 2 | 62.65 | 60.80 | 17 | 1,825 | 0.93% |
|
| 2023/09/20 | 24 | 63.78 | 25 | 62.71 | 62.40 | -1 | 1,768 | -0.06% |
|
| 2023/09/19 | 4 | 63.55 | 38 | 63.06 | 62.70 | -34 | 1,732 | -1.96% |
|
| 2023/09/18 | 10 | 65.48 | 10 | 64.69 | 64.40 | 0 | 1,670 | 0.00% |
|
| 2023/09/15 | 24 | 65.03 | 14.1 | 63.93 | 64.00 | 9.9 | 1,574 | 0.63% |
|
| 2023/09/14 | 39 | 64.85 | 64 | 65.15 | 65.70 | -25 | 1,500 | -1.67% |
|
| 2023/09/13 | 47 | 63.90 | 50 | 63.16 | 64.50 | -3 | 1,360 | -0.22% |
|
| 2023/09/12 | 37 | 60.13 | 2 | 59.20 | 60.70 | 35 | 1,150 | 3.04% |
|
| 2023/09/11 | 21 | 58.45 | 2 | 57.90 | 57.70 | 19 | 1,056 | 1.80% |
|
| 2023/09/08 | 2.1 | 56.07 | 24 | 56.00 | 56.60 | -21.9 | 1,014 | -2.16% |
|
| 2023/09/07 | 20 | 57.56 | 3 | 56.87 | 57.00 | 17 | 1,001 | 1.70% |
|
| 2023/09/06 | 3 | 57.90 | 30 | 57.29 | 57.60 | -27 | 988 | -2.73% |
|
| 2023/09/05 | 7 | 57.89 | 1 | 57.50 | 57.90 | 6 | 971 | 0.62% |
|
| 2023/09/04 | 58 | 57.78 | 27 | 57.50 | 57.90 | 31 | 944 | 3.28% |
|
| 2023/09/01 | 57 | 56.62 | 56 | 57.22 | 56.70 | 1 | 886 | 0.11% |
|
| 2023/08/31 | 28 | 53.94 | 54 | 53.93 | 54.80 | -26 | 744 | -3.49% |
|
| 2023/08/30 | 8 | 52.05 | 5 | 52.18 | 52.00 | 3 | 705 | 0.43% |
|
| 2023/08/29 | 4 | 51.18 | 16 | 51.68 | 51.10 | -12 | 702 | -1.71% |
|
| 2023/08/28 | 11 | 51.75 | 11 | 52.05 | 51.40 | 0 | 694 | 0.00% |
|
| 2023/08/25 | 36 | 53.68 | 42 | 54.01 | 52.90 | -6 | 687 | -0.87% |
|
| 2023/08/24 | 21 | 51.88 | 3 | 51.43 | 54.00 | 18 | 591 | 3.04% |
|
| 2023/08/23 | 7 | 50.97 | 2 | 50.20 | 51.10 | 5 | 552 | 0.90% |
|
| 2023/08/22 | 4 | 50.98 | 2 | 50.30 | 50.30 | 2 | 551 | 0.36% |
|
| 2023/08/21 | 37 | 50.91 | 0 | 0.00 | 50.80 | 37 | 547 | 6.75% |
|
| 2023/08/14 | 1 | 46.15 | 1 | 46.00 | 45.80 | 0 | 514 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 47.85 | 47.60 | -1 | 470 | -0.21% |
|
| 2023/08/08 | 1 | 47.60 | 0 | 0.00 | 46.45 | 1 | 431 | 0.23% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 56.60 | 56.50 | -1 | 559 | -0.18% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 54.90 | 55.90 | -1 | 547 | -0.18% |
|
| 2023/06/13 | 1 | 54.00 | 0 | 0.00 | 54.40 | 1 | 585 | 0.17% |
|
| 2023/06/12 | 2 | 54.30 | 0 | 0.00 | 54.20 | 2 | 584 | 0.34% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 55.80 | 55.20 | -5 | 583 | -0.86% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 57.50 | 57.30 | -1 | 660 | -0.15% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 57.20 | 57.90 | -1 | 661 | -0.15% |
|
| 2023/05/19 | 1 | 55.90 | 1 | 56.20 | 55.90 | 0 | 834 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 54.00 | 53.90 | -1 | 888 | -0.11% |
|
| 2023/05/09 | 5 | 55.70 | 0 | 0.00 | 55.70 | 5 | 900 | 0.56% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 57.30 | 57.00 | -1 | 918 | -0.11% |
|
| 2023/05/04 | 1 | 55.50 | 0 | 0.00 | 55.20 | 1 | 977 | 0.10% |
|
| 2023/05/02 | 1 | 56.50 | 0 | 0.00 | 56.40 | 1 | 998 | 0.10% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 59.80 | 59.20 | -1 | 982 | -0.10% |
|
| 2023/04/19 | 1 | 61.80 | 0 | 0.00 | 61.00 | 1 | 972 | 0.10% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 954 | -0.10% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 60.40 | 61.60 | -0.1 | 944 | -0.01% |
|
| 2023/04/14 | 5 | 63.10 | 0 | 62.60 | 60.60 | 5 | 923 | 0.54% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 59.60 | 59.80 | -1 | 820 | -0.12% |
|
| 2023/04/12 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 819 | 0.12% |
|
| 2023/03/21 | 1 | 56.90 | 1 | 57.00 | 56.90 | 0 | 909 | 0.00% |
|
| 2023/03/08 | 1 | 60.40 | 1 | 60.90 | 60.40 | 0 | 917 | 0.00% |
|
| 2023/03/06 | 0.1 | 60.30 | 0 | 0.00 | 59.50 | 0.1 | 884 | 0.01% |
|
| 2023/02/21 | 1 | 59.70 | 1 | 59.50 | 59.00 | 0 | 837 | 0.00% |
|
| 2023/02/20 | 3 | 62.90 | 4 | 61.60 | 59.90 | -1 | 817 | -0.12% |
|
| 2023/02/17 | 2 | 59.30 | 3 | 59.47 | 59.50 | -1 | 748 | -0.13% |
|
| 2023/02/16 | 6 | 58.02 | 6 | 57.33 | 57.20 | 0 | 701 | 0.00% |
|
| 2023/02/13 | 1 | 55.80 | 1 | 55.70 | 55.80 | 0 | 667 | 0.00% |
|
| 2023/02/10 | 1 | 56.10 | 0 | 0.00 | 55.90 | 1 | 681 | 0.15% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 56.10 | 55.30 | -2 | 677 | -0.30% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 56.80 | 56.70 | -1 | 683 | -0.15% |
|
| 2023/02/03 | 1 | 57.20 | 2 | 57.10 | 56.70 | -1 | 680 | -0.15% |
|
| 2023/02/02 | 2 | 57.30 | 7 | 57.01 | 58.10 | -5 | 663 | -0.75% |
|
| 2023/02/01 | 3 | 53.60 | 1 | 54.70 | 54.70 | 2 | 583 | 0.34% |
|
| 2023/01/31 | 4 | 52.20 | 0 | 0.00 | 52.10 | 4 | 563 | 0.71% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 50.60 | 50.30 | -1 | 550 | -0.18% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 52.00 | 51.80 | -2 | 548 | -0.36% |
|
| 2022/12/30 | 1 | 52.10 | 0 | 0.00 | 51.80 | 1 | 534 | 0.19% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 49.55 | 49.55 | -1 | 518 | -0.19% |
|
| 2022/12/26 | 1 | 50.90 | 1 | 50.70 | 50.50 | 0 | 519 | 0.00% |
|
| 2022/12/19 | 3 | 52.23 | 0 | 0.00 | 51.70 | 3 | 505 | 0.59% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 54.80 | 54.10 | -2 | 489 | -0.41% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 53.65 | 53.70 | -4 | 393 | -1.02% |
|
| 2022/12/13 | 1 | 50.20 | 0 | 0.00 | 50.40 | 1 | 368 | 0.27% |
|
| 2022/12/08 | 1 | 51.50 | 2 | 51.75 | 51.80 | -1 | 372 | -0.27% |
|
| 2022/12/07 | 1 | 49.90 | 0 | 0.00 | 49.15 | 1 | 349 | 0.29% |
|
| 2022/12/06 | 1 | 51.00 | 0 | 0.00 | 50.60 | 1 | 350 | 0.29% |
|
| 2022/12/05 | 3 | 51.70 | 0 | 0.00 | 52.00 | 3 | 350 | 0.86% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 340 | -0.29% |
|
| 2022/12/01 | 1 | 52.40 | 0 | 0.00 | 50.60 | 1 | 338 | 0.30% |
|
| 2022/11/17 | 1 | 49.60 | 0 | 0.00 | 49.55 | 1 | 309 | 0.32% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 48.58 | 49.55 | -2 | 303 | -0.66% |
|
| 2022/11/11 | 1 | 47.75 | 1 | 47.95 | 48.20 | 0 | 296 | 0.00% |
|
| 2022/11/10 | 1 | 47.40 | 3 | 47.15 | 47.90 | -2 | 289 | -0.69% |
|
| 2022/11/09 | 2 | 48.25 | 0 | 0.00 | 47.85 | 2 | 288 | 0.69% |
|
| 2022/11/08 | 2 | 47.30 | 0 | 0.00 | 47.10 | 2 | 279 | 0.72% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 42.25 | 42.45 | -1 | 241 | -0.41% |
|
| 2022/10/19 | 1 | 41.20 | 0 | 0.00 | 40.65 | 1 | 250 | 0.40% |
|
| 2022/09/19 | 2 | 49.70 | 0 | 0.00 | 49.25 | 2 | 271 | 0.74% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 53.20 | 53.80 | -2 | 309 | -0.65% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 52.55 | 52.50 | -2 | 405 | -0.49% |
|
| 2022/08/01 | 1 | 50.10 | 0 | 0.00 | 49.90 | 1 | 391 | 0.26% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 50.40 | 50.20 | -1 | 396 | -0.25% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 45.20 | 45.30 | -1 | 402 | -0.25% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 46.70 | 46.35 | -1 | 403 | -0.25% |
|
| 2022/07/06 | 1 | 44.45 | 0 | 0.00 | 43.40 | 1 | 404 | 0.25% |
|
| 2022/06/24 | 1 | 49.00 | 0 | 0.00 | 49.15 | 1 | 459 | 0.22% |
|
| 2022/06/21 | 1 | 51.70 | 0 | 0.00 | 52.10 | 1 | 459 | 0.22% |
|
| 2022/06/06 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 486 | 0.21% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 493 | -0.20% |
|
| 2022/06/01 | 0 | 0.00 | 11 | 61.12 | 60.10 | -11 | 494 | -2.22% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 57.20 | 57.00 | -1 | 461 | -0.22% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 53.90 | 54.10 | -1 | 439 | -0.23% |
|
| 2022/05/20 | 0 | 52.00 | 0 | 0.00 | 51.80 | 0 | 533 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 18 | 49.95 | 50.40 | -18 | 563 | -3.19% |
|
| 2022/05/04 | 1 | 52.90 | 0 | 0.00 | 52.50 | 1 | 642 | 0.16% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 58.40 | 57.40 | -2 | 990 | -0.20% |
|
| 2022/04/12 | 2 | 59.80 | 0 | 0.00 | 60.00 | 2 | 1,500 | 0.13% |
|
| 2022/04/11 | 1 | 60.40 | 2 | 60.80 | 59.50 | -1 | 1,666 | -0.06% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 62.80 | 62.60 | -1 | 1,836 | -0.05% |
|
| 2022/04/07 | 2 | 60.60 | 0 | 0.00 | 61.00 | 2 | 2,198 | 0.09% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 61.50 | 61.40 | -1 | 2,339 | -0.04% |
|
| 2022/03/28 | 0 | 59.20 | 0 | 0.00 | 59.00 | 0 | 2,402 | 0.00% |
|
| 2022/03/25 | 1 | 59.10 | 1 | 59.40 | 59.70 | 0 | 2,440 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 58.80 | 58.30 | -2 | 2,887 | -0.07% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 56.30 | 57.80 | -1 | 3,554 | -0.03% |
|
| 2022/03/15 | 2 | 53.95 | 0 | 0.00 | 53.80 | 2 | 3,568 | 0.06% |
|
| 2022/03/09 | 1 | 56.20 | 1 | 56.90 | 56.40 | 0 | 3,673 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 61.90 | 61.60 | -1 | 3,980 | -0.03% |
|
| 2022/03/03 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 4,124 | 0.02% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 61.00 | 61.40 | -1 | 4,298 | -0.02% |
|
| 2022/03/01 | 1 | 61.10 | 0 | 0.00 | 60.90 | 1 | 4,551 | 0.02% |
|
| 2022/02/24 | 1 | 60.40 | 0 | 0.00 | 60.20 | 1 | 4,809 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 63.60 | 63.40 | -2 | 5,027 | -0.04% |
|
| 2022/02/22 | 2 | 63.80 | 0 | 0.00 | 63.90 | 2 | 5,055 | 0.04% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 62.90 | 62.90 | -3 | 5,023 | -0.06% |
|
| 2022/02/17 | 4 | 62.80 | 0 | 0.00 | 62.10 | 4 | 5,045 | 0.08% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 62.40 | 62.60 | -1 | 5,059 | -0.02% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 62.40 | 62.00 | -1 | 5,073 | -0.02% |
|
| 2022/02/11 | 1 | 64.90 | 1 | 63.80 | 64.20 | 0 | 5,075 | 0.00% |
|
| 2022/02/10 | 3 | 63.83 | 1 | 64.00 | 64.20 | 2 | 5,086 | 0.04% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 64.37 | 64.70 | -3 | 5,101 | -0.06% |
|
| 2022/02/08 | 1 | 63.50 | 0 | 0.00 | 63.10 | 1 | 5,106 | 0.02% |
|
| 2022/01/26 | 2 | 59.45 | 1 | 60.20 | 59.30 | 1 | 5,206 | 0.02% |
|
| 2022/01/19 | 1 | 67.90 | 0 | 0.00 | 67.90 | 1 | 5,360 | 0.02% |
|
| 2022/01/18 | 9 | 67.00 | 0 | 0.00 | 66.90 | 9 | 5,368 | 0.17% |
|
| 2022/01/17 | 1 | 67.80 | 1 | 68.00 | 67.80 | 0 | 5,368 | 0.00% |
|
| 2022/01/13 | 1 | 67.50 | 2 | 66.55 | 66.50 | -1 | 5,329 | -0.02% |
|
| 2022/01/12 | 2 | 67.95 | 1 | 67.10 | 67.10 | 1 | 5,316 | 0.02% |
|
| 2022/01/11 | 15 | 69.96 | 3 | 71.80 | 68.30 | 12 | 5,285 | 0.23% |
|
| 2022/01/10 | 1 | 70.50 | 13 | 71.52 | 72.80 | -12 | 5,226 | -0.23% |
|
| 2022/01/07 | 14 | 70.53 | 3 | 70.40 | 70.30 | 11 | 5,162 | 0.21% |
|
| 2022/01/06 | 4.1 | 73.14 | 2 | 73.30 | 73.60 | 2.1 | 5,058 | 0.04% |
|
| 2022/01/05 | 12 | 75.52 | 14 | 75.86 | 76.00 | -2 | 4,925 | -0.04% |
|
| 2022/01/04 | 2 | 73.00 | 2 | 73.95 | 74.20 | 0 | 4,656 | 0.00% |
|
| 2022/01/03 | 5 | 73.28 | 3 | 73.03 | 73.10 | 2 | 4,490 | 0.04% |
|
| 2021/12/30 | 19 | 71.92 | 24 | 72.92 | 72.70 | -5 | 4,313 | -0.12% |
|
| 2021/12/29 | 3 | 69.70 | 4 | 70.18 | 70.00 | -1 | 3,942 | -0.03% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 67.50 | 67.60 | -1 | 3,837 | -0.03% |
|
| 2021/12/27 | 2 | 68.40 | 1 | 68.50 | 68.00 | 1 | 3,831 | 0.03% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 68.50 | 68.20 | -1 | 3,832 | -0.03% |
|
| 2021/12/23 | 1 | 68.60 | 2 | 69.90 | 68.60 | -1 | 3,814 | -0.03% |
|
| 2021/12/22 | 3 | 70.73 | 12 | 70.81 | 69.50 | -9 | 3,788 | -0.24% |
|
| 2021/12/21 | 13 | 70.28 | 0 | 0.00 | 70.00 | 13 | 3,751 | 0.35% |
|
| 2021/12/20 | 11 | 71.46 | 3 | 71.23 | 70.20 | 8 | 3,718 | 0.22% |
|
| 2021/12/17 | 14 | 72.49 | 5 | 72.60 | 71.50 | 9 | 3,638 | 0.25% |
|
| 2021/12/16 | 12 | 67.88 | 17 | 68.65 | 70.80 | -5 | 3,273 | -0.15% |
|
| 2021/12/15 | 14 | 68.60 | 15 | 68.03 | 68.00 | -1 | 3,111 | -0.03% |
|
| 2021/12/14 | 10 | 68.01 | 4 | 67.88 | 67.00 | 6 | 3,042 | 0.20% |
|
| 2021/12/13 | 0 | 0.00 | 14 | 69.17 | 70.30 | -14 | 2,857 | -0.49% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 66.50 | 65.50 | -2 | 2,588 | -0.08% |
|
| 2021/12/06 | 2 | 64.50 | 4 | 65.13 | 65.10 | -2 | 2,553 | -0.08% |
|
| 2021/12/03 | 2 | 64.25 | 3 | 64.50 | 64.00 | -1 | 2,536 | -0.04% |
|
| 2021/12/02 | 4 | 65.13 | 3 | 65.40 | 63.50 | 1 | 2,518 | 0.04% |
|
| 2021/12/01 | 4 | 66.75 | 5 | 67.12 | 66.80 | -1 | 2,469 | -0.04% |
|
| 2021/11/30 | 15 | 69.81 | 10 | 69.96 | 68.50 | 5 | 2,391 | 0.21% |
|
| 2021/11/29 | 7 | 68.17 | 2 | 67.65 | 67.90 | 5 | 2,214 | 0.23% |
|
| 2021/11/26 | 2 | 68.75 | 1 | 68.30 | 68.30 | 1 | 2,091 | 0.05% |
|
| 2021/11/25 | 2 | 67.90 | 8 | 68.49 | 67.70 | -6 | 1,925 | -0.31% |
|
| 2021/11/23 | 6 | 64.83 | 2 | 65.50 | 64.30 | 4 | 1,621 | 0.25% |
|
| 2021/11/22 | 3 | 65.33 | 13 | 65.20 | 65.80 | -10 | 1,413 | -0.71% |
|
| 2021/11/19 | 2 | 58.10 | 6 | 59.05 | 59.90 | -4 | 1,191 | -0.34% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 57.60 | 57.70 | -1 | 1,156 | -0.09% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 58.40 | 58.30 | -1 | 1,151 | -0.09% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 56.87 | 57.00 | -3 | 1,151 | -0.26% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 55.60 | 55.20 | -2 | 1,157 | -0.17% |
|
| 2021/11/11 | 1 | 55.60 | 5 | 55.60 | 55.60 | -4 | 1,162 | -0.34% |
|
| 2021/11/10 | 8 | 56.38 | 1 | 56.00 | 56.10 | 7 | 1,168 | 0.60% |
|
| 2021/11/08 | 2 | 57.50 | 0 | 0.00 | 56.60 | 2 | 1,178 | 0.17% |
|
| 2021/11/05 | 2 | 59.10 | 0 | 0.00 | 59.50 | 2 | 1,182 | 0.17% |
|
| 2021/11/04 | 3 | 60.77 | 10 | 61.00 | 60.00 | -7 | 1,209 | -0.58% |
|
| 2021/11/03 | 2 | 58.80 | 2 | 59.40 | 58.60 | 0 | 1,201 | 0.00% |
|
| 2021/11/02 | 4 | 57.83 | 0 | 0.00 | 55.80 | 4 | 1,168 | 0.34% |
|
| 2021/11/01 | 5 | 59.60 | 0 | 0.00 | 59.00 | 5 | 1,168 | 0.43% |
|
| 2021/10/29 | 2 | 58.65 | 0 | 0.00 | 58.50 | 2 | 1,168 | 0.17% |
|
| 2021/10/28 | 10 | 59.50 | 6 | 60.03 | 59.30 | 4 | 1,161 | 0.34% |
|
| 2021/10/27 | 0 | 0.00 | 9 | 58.92 | 60.00 | -9 | 1,086 | -0.83% |
|
| 2021/10/26 | 3 | 54.53 | 0 | 0.00 | 54.60 | 3 | 1,022 | 0.29% |
|
| 2021/10/25 | 0 | 0.00 | 10 | 55.02 | 55.70 | -10 | 1,017 | -0.98% |
|
| 2021/10/21 | 1 | 53.00 | 1 | 54.30 | 53.00 | 0 | 1,126 | 0.00% |
|
| 2021/10/20 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 1,156 | 0.09% |
|
| 2021/10/19 | 3 | 52.97 | 0 | 0.00 | 54.00 | 3 | 1,225 | 0.24% |
|
| 2021/10/18 | 1 | 53.10 | 4 | 53.90 | 53.70 | -3 | 1,335 | -0.22% |
|
| 2021/10/15 | 2 | 51.65 | 1 | 51.90 | 51.60 | 1 | 1,385 | 0.07% |
|
| 2021/10/01 | 3 | 51.47 | 0 | 0.00 | 51.50 | 3 | 2,831 | 0.11% |
|
| 2021/09/30 | 1 | 53.10 | 1 | 53.70 | 53.60 | 0 | 3,198 | 0.00% |
|
| 2021/09/29 | 1 | 53.10 | 1 | 53.30 | 53.30 | 0 | 3,373 | 0.00% |
|
| 2021/09/16 | 2 | 56.75 | 1 | 57.90 | 57.20 | 1 | 3,481 | 0.03% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 56.90 | 57.00 | -1 | 3,502 | -0.03% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 57.00 | 56.50 | -1 | 3,498 | -0.03% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 55.70 | 55.80 | -2 | 3,495 | -0.06% |
|
| 2021/09/10 | 0 | 0.00 | 3 | 55.30 | 55.00 | -3 | 3,515 | -0.09% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 54.60 | 54.90 | -5 | 3,536 | -0.14% |
|
| 2021/09/08 | 1 | 52.90 | 0 | 0.00 | 52.20 | 1 | 3,546 | 0.03% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 54.40 | 54.50 | -2 | 3,549 | -0.06% |
|
| 2021/09/06 | 2 | 54.75 | 0 | 0.00 | 54.20 | 2 | 3,562 | 0.06% |
|
| 2021/09/03 | 1 | 56.40 | 0 | 0.00 | 56.70 | 1 | 3,564 | 0.03% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 58.40 | 57.00 | -1 | 3,612 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 58.17 | 58.50 | -3 | 3,645 | -0.08% |
|
| 2021/08/31 | 3 | 55.33 | 2 | 57.00 | 57.40 | 1 | 3,623 | 0.03% |
|
| 2021/08/27 | 0 | 0.00 | 5 | 56.58 | 55.70 | -5 | 3,648 | -0.14% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 55.80 | 56.20 | -2 | 3,658 | -0.05% |
|
| 2021/08/25 | 1 | 56.40 | 4 | 56.15 | 56.40 | -3 | 3,667 | -0.08% |
|
| 2021/08/24 | 1 | 54.20 | 0 | 0.00 | 53.80 | 1 | 3,677 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 3,723 | -0.03% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 52.70 | 52.10 | -1 | 3,729 | -0.03% |
|
| 2021/08/13 | 2 | 57.80 | 0 | 0.00 | 56.50 | 2 | 3,767 | 0.05% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 59.40 | 59.10 | -2 | 3,775 | -0.05% |
|
| 2021/08/10 | 4 | 62.33 | 0 | 0.00 | 60.80 | 4 | 3,781 | 0.11% |
|
| 2021/08/09 | 6 | 65.23 | 0 | 0.00 | 63.70 | 6 | 3,783 | 0.16% |
|
| 2021/08/06 | 3 | 68.27 | 1 | 68.90 | 67.90 | 2 | 3,761 | 0.05% |
|
| 2021/08/05 | 2 | 69.70 | 4 | 69.25 | 69.60 | -2 | 3,806 | -0.05% |
|
| 2021/08/04 | 1 | 68.60 | 3 | 68.43 | 68.10 | -2 | 3,851 | -0.05% |
|
| 2021/08/03 | 1 | 67.10 | 0 | 0.00 | 67.30 | 1 | 3,886 | 0.03% |
|
| 2021/08/02 | 2 | 67.00 | 0 | 0.00 | 67.10 | 2 | 3,897 | 0.05% |
|
| 2021/07/30 | 1 | 67.10 | 1 | 68.70 | 67.10 | 0 | 3,933 | 0.00% |
|
| 2021/07/29 | 2 | 68.45 | 6 | 68.17 | 68.50 | -4 | 3,931 | -0.10% |
|
| 2021/07/28 | 1 | 67.00 | 1 | 67.30 | 67.00 | 0 | 3,932 | 0.00% |
|
| 2021/07/27 | 2 | 73.60 | 6 | 72.17 | 70.80 | -4 | 3,921 | -0.10% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 71.63 | 71.00 | -3 | 3,908 | -0.08% |
|
| 2021/07/23 | 2 | 72.20 | 0 | 0.00 | 71.60 | 2 | 3,897 | 0.05% |
|
| 2021/07/22 | 2 | 73.35 | 4 | 72.38 | 73.40 | -2 | 3,861 | -0.05% |
|
| 2021/07/21 | 4 | 70.13 | 2 | 69.95 | 69.40 | 2 | 3,834 | 0.05% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 72.15 | 70.20 | -2 | 3,882 | -0.05% |
|
| 2021/07/19 | 5 | 72.98 | 9 | 74.06 | 71.80 | -4 | 3,822 | -0.10% |
|
| 2021/07/16 | 8 | 76.59 | 0 | 0.00 | 75.50 | 8 | 3,782 | 0.21% |
|
| 2021/07/15 | 3 | 77.23 | 0 | 0.00 | 76.70 | 3 | 3,721 | 0.08% |
|
| 2021/07/14 | 13 | 78.65 | 6 | 78.10 | 77.60 | 7 | 3,645 | 0.19% |
|
| 2021/07/13 | 12 | 77.82 | 10 | 78.73 | 77.00 | 2 | 3,439 | 0.06% |
|
| 2021/07/12 | 1 | 71.20 | 4 | 72.58 | 75.00 | -3 | 3,044 | -0.10% |
|
| 2021/07/09 | 1 | 71.70 | 3 | 71.53 | 70.30 | -2 | 2,900 | -0.07% |
|
| 2021/07/08 | 4 | 71.83 | 6 | 70.65 | 72.00 | -2 | 2,909 | -0.07% |
|
| 2021/07/07 | 10 | 69.30 | 12 | 70.40 | 71.50 | -2 | 2,730 | -0.07% |
|
| 2021/07/06 | 4 | 64.50 | 20 | 66.25 | 67.30 | -16 | 2,383 | -0.67% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 61.30 | 61.20 | -1 | 2,291 | -0.04% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 61.42 | 62.10 | -5 | 2,358 | -0.21% |
|
| 2021/06/29 | 6 | 61.25 | 1 | 60.90 | 60.20 | 5 | 2,383 | 0.21% |
|
| 2021/06/28 | 8 | 60.44 | 0 | 0.00 | 60.60 | 8 | 2,401 | 0.33% |
|
| 2021/06/25 | 0 | 0.00 | 6 | 62.32 | 61.00 | -6 | 2,445 | -0.25% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 62.00 | 62.00 | -3 | 2,475 | -0.12% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 2,521 | -0.04% |
|
| 2021/06/22 | 1 | 59.00 | 0 | 0.00 | 58.20 | 1 | 2,536 | 0.04% |
|
| 2021/06/21 | 2 | 58.70 | 0 | 0.00 | 58.90 | 2 | 2,558 | 0.08% |
|
| 2021/06/18 | 1 | 61.20 | 0 | 0.00 | 61.30 | 1 | 2,597 | 0.04% |
|
| 2021/06/17 | 1 | 62.00 | 10 | 62.05 | 61.90 | -9 | 2,641 | -0.34% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 62.20 | 61.70 | -2 | 2,849 | -0.07% |
|
| 2021/06/11 | 1 | 60.80 | 0 | 0.00 | 60.50 | 1 | 3,167 | 0.03% |
|
| 2021/06/10 | 4 | 61.75 | 6 | 61.78 | 61.30 | -2 | 4,089 | -0.05% |
|
| 2021/06/09 | 4 | 61.55 | 3 | 60.30 | 61.10 | 1 | 4,451 | 0.02% |
|
| 2021/06/07 | 1 | 58.10 | 1 | 58.00 | 57.00 | 0 | 4,649 | 0.00% |
|
| 2021/06/04 | 2 | 58.65 | 0 | 0.00 | 58.10 | 2 | 4,660 | 0.04% |
|
| 2021/06/02 | 2 | 59.10 | 2 | 59.30 | 58.60 | 0 | 4,724 | 0.00% |
|
| 2021/06/01 | 4 | 59.88 | 0 | 0.00 | 60.10 | 4 | 4,782 | 0.08% |
|
| 2021/05/28 | 0 | 0.00 | 4 | 59.43 | 59.30 | -4 | 4,881 | -0.08% |
|
| 2021/05/27 | 3 | 57.27 | 2 | 57.60 | 57.10 | 1 | 4,910 | 0.02% |
|
| 2021/05/26 | 1 | 57.90 | 0 | 0.00 | 58.60 | 1 | 4,977 | 0.02% |
|
| 2021/05/25 | 1 | 59.20 | 2 | 58.55 | 58.90 | -1 | 5,079 | -0.02% |
|
| 2021/05/24 | 1 | 56.60 | 0 | 0.00 | 56.70 | 1 | 5,095 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 55.90 | 56.20 | -1 | 5,155 | -0.02% |
|
| 2021/05/20 | 2 | 54.60 | 0 | 0.00 | 52.50 | 2 | 5,277 | 0.04% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 50.40 | 53.20 | -1 | 5,368 | -0.02% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 47.58 | 48.45 | -2 | 5,434 | -0.04% |
|
| 2021/05/14 | 1 | 51.70 | 0 | 0.00 | 52.20 | 1 | 5,424 | 0.02% |
|
| 2021/05/13 | 2 | 49.95 | 7 | 51.80 | 53.10 | -5 | 5,431 | -0.09% |
|
| 2021/05/11 | 1 | 59.00 | 1 | 56.00 | 56.20 | 0 | 5,432 | 0.00% |
|
| 2021/05/10 | 3 | 62.50 | 1 | 62.40 | 61.80 | 2 | 5,469 | 0.04% |
|
| 2021/05/07 | 1 | 64.60 | 2 | 64.55 | 64.50 | -1 | 5,539 | -0.02% |
|
| 2021/05/06 | 1 | 60.90 | 0 | 0.00 | 60.50 | 1 | 5,540 | 0.02% |
|
| 2021/05/05 | 1 | 62.80 | 1 | 63.70 | 60.70 | 0 | 5,571 | 0.00% |
|
| 2021/05/03 | 1 | 67.00 | 0 | 0.00 | 63.10 | 1 | 5,973 | 0.02% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 67.30 | 67.80 | -3 | 6,035 | -0.05% |
|
| 2021/04/28 | 5 | 67.46 | 6 | 68.00 | 68.20 | -1 | 6,133 | -0.02% |
|
| 2021/04/27 | 4 | 67.68 | 4 | 67.30 | 67.50 | 0 | 6,224 | 0.00% |
|
| 2021/04/26 | 17 | 65.24 | 0.5 | 64.60 | 64.50 | 16.5 | 6,215 | 0.27% |
|
| 2021/04/23 | 3 | 67.57 | 0 | 0.00 | 67.30 | 3 | 6,187 | 0.05% |
|
| 2021/04/22 | 8 | 70.24 | 1 | 68.20 | 67.70 | 7 | 6,274 | 0.11% |
|
| 2021/04/21 | 9 | 71.72 | 0 | 0.00 | 71.60 | 9 | 6,311 | 0.14% |
|
| 2021/04/19 | 6 | 74.15 | 6 | 73.53 | 73.50 | 0 | 6,606 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 73.20 | 74.00 | -2 | 7,131 | -0.03% |
|
| 2021/04/15 | 3 | 71.80 | 4 | 72.10 | 72.50 | -1 | 7,596 | -0.01% |
|
| 2021/04/14 | 2 | 71.45 | 9 | 71.46 | 71.70 | -7 | 7,722 | -0.09% |
|
| 2021/04/13 | 8 | 75.38 | 2 | 76.65 | 75.00 | 6 | 7,749 | 0.08% |
|
| 2021/04/12 | 11 | 75.31 | 11 | 75.46 | 75.30 | 0 | 7,884 | 0.00% |
|
| 2021/04/09 | 4 | 77.63 | 6 | 75.60 | 75.40 | -2 | 7,930 | -0.03% |
|
| 2021/04/08 | 14 | 78.73 | 13 | 78.15 | 78.10 | 1 | 7,938 | 0.01% |
|
| 2021/04/07 | 7.2 | 78.87 | 1 | 79.10 | 78.80 | 6.2 | 8,145 | 0.08% |
|
| 2021/04/06 | 6 | 78.83 | 2 | 80.00 | 79.90 | 4 | 8,361 | 0.05% |
|
| 2021/04/01 | 7 | 79.04 | 1 | 80.00 | 78.50 | 6 | 8,713 | 0.07% |
|
| 2021/03/31 | 6 | 79.87 | 3 | 79.67 | 79.50 | 3 | 9,129 | 0.03% |
|
| 2021/03/30 | 4 | 79.90 | 5 | 80.40 | 80.40 | -1 | 9,326 | -0.01% |
|
| 2021/03/29 | 4 | 78.95 | 1 | 79.00 | 79.00 | 3 | 9,479 | 0.03% |
|
| 2021/03/26 | 2 | 78.85 | 4 | 80.40 | 79.60 | -2 | 9,519 | -0.02% |
|
| 2021/03/25 | 1 | 77.60 | 0 | 0.00 | 77.40 | 1 | 9,525 | 0.01% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 77.60 | 77.80 | -1 | 9,575 | -0.01% |
|
| 2021/03/23 | 7 | 78.94 | 1 | 79.50 | 78.50 | 6 | 9,667 | 0.06% |
|
| 2021/03/22 | 2 | 79.40 | 3 | 78.83 | 80.30 | -1 | 9,737 | -0.01% |
|
| 2021/03/19 | 2 | 78.70 | 1 | 78.80 | 78.90 | 1 | 9,914 | 0.01% |
|
| 2021/03/18 | 5.3 | 80.78 | 1.1 | 81.61 | 80.40 | 4.2 | 10,235 | 0.04% |
|
| 2021/03/17 | 15 | 83.68 | 2 | 83.55 | 82.70 | 13 | 10,628 | 0.12% |
|
| 2021/03/16 | 57 | 90.49 | 50 | 90.35 | 84.70 | 7 | 10,507 | 0.07% |
|
| 2021/03/15 | 5.1 | 79.51 | 34 | 82.11 | 84.80 | -28.9 | 9,726 | -0.30% |
|
| 2021/03/12 | 4 | 76.08 | 7 | 76.66 | 77.10 | -3 | 9,374 | -0.03% |
|
| 2021/03/11 | 2 | 74.40 | 14 | 74.47 | 75.00 | -12 | 9,380 | -0.13% |
|
| 2021/03/09 | 12 | 72.04 | 6.9 | 71.63 | 71.70 | 5.1 | 9,438 | 0.05% |
|
| 2021/03/08 | 7 | 74.79 | 0 | 0.00 | 73.20 | 7 | 9,514 | 0.07% |
|
| 2021/03/05 | 0 | 0.00 | 8 | 75.44 | 74.40 | -8 | 9,625 | -0.08% |
|
| 2021/03/04 | 6 | 73.55 | 10 | 74.72 | 73.50 | -4 | 9,619 | -0.04% |
|
| 2021/03/03 | 5 | 70.34 | 16 | 72.93 | 73.80 | -11 | 9,577 | -0.11% |
|
| 2021/03/02 | 7 | 72.09 | 7 | 72.36 | 70.50 | 0 | 9,555 | 0.00% |
|
| 2021/02/26 | 4 | 70.95 | 0 | 0.00 | 71.00 | 4 | 9,612 | 0.04% |
|
| 2021/02/25 | 23 | 75.67 | 0 | 0.00 | 73.60 | 23 | 9,627 | 0.24% |
|
| 2021/02/24 | 6 | 77.48 | 2 | 78.75 | 77.10 | 4 | 9,620 | 0.04% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 77.60 | 78.60 | -2 | 9,804 | -0.02% |
|
| 2021/02/22 | 2 | 77.50 | 9 | 78.66 | 78.60 | -7 | 9,785 | -0.07% |
|
| 2021/02/19 | 11 | 74.92 | 10 | 74.55 | 74.70 | 1 | 9,727 | 0.01% |
|
| 2021/02/18 | 10 | 75.60 | 3 | 77.40 | 76.50 | 7 | 9,792 | 0.07% |
|
| 2021/02/17 | 2 | 76.10 | 9 | 77.09 | 77.10 | -7 | 9,930 | -0.07% |
|
| 2021/02/05 | 1 | 69.90 | 0 | 0.00 | 70.20 | 1 | 9,982 | 0.01% |
|
| 2021/02/04 | 5 | 71.92 | 2 | 71.05 | 70.90 | 3 | 10,305 | 0.03% |
|
| 2021/02/03 | 7 | 73.84 | 6 | 74.77 | 73.60 | 1 | 10,551 | 0.01% |
|
| 2021/02/02 | 6 | 72.88 | 13 | 71.93 | 73.00 | -7 | 10,827 | -0.06% |
|
| 2021/02/01 | 8 | 68.96 | 5 | 68.80 | 68.50 | 3 | 10,959 | 0.03% |
|
| 2021/01/29 | 15 | 74.34 | 3 | 73.60 | 70.60 | 12 | 11,027 | 0.11% |
|
| 2021/01/28 | 2 | 75.90 | 1 | 77.50 | 76.00 | 1 | 11,031 | 0.01% |
|
| 2021/01/27 | 3 | 78.57 | 0 | 0.00 | 78.30 | 3 | 11,293 | 0.03% |
|
| 2021/01/26 | 7 | 79.59 | 3 | 77.90 | 78.00 | 4 | 11,590 | 0.03% |
|
| 2021/01/25 | 108 | 81.83 | 93 | 81.80 | 79.00 | 15 | 11,525 | 0.13% |
大買/
|
| 2021/01/22 | 0 | 0.00 | 8 | 74.76 | 77.50 | -8 | 11,246 | -0.07% |
|
| 2021/01/21 | 19 | 76.83 | 35 | 76.86 | 73.80 | -16 | 11,218 | -0.14% |
|
| 2021/01/20 | 13 | 75.53 | 9 | 74.99 | 75.70 | 4 | 11,220 | 0.04% |
|
| 2021/01/19 | 2 | 75.95 | 42 | 75.36 | 75.20 | -40 | 11,154 | -0.36% |
|
| 2021/01/18 | 1 | 77.30 | 1 | 77.90 | 76.20 | 0 | 11,158 | 0.00% |
|
| 2021/01/15 | 5 | 81.10 | 2 | 80.35 | 77.70 | 3 | 11,312 | 0.03% |
|
| 2021/01/14 | 9 | 78.30 | 12 | 79.26 | 79.50 | -3 | 11,342 | -0.03% |
|
| 2021/01/13 | 19 | 80.46 | 7 | 79.01 | 78.90 | 12 | 11,407 | 0.11% |
|
| 2021/01/12 | 13 | 78.42 | 13 | 78.35 | 78.00 | 0 | 11,524 | 0.00% |
|
| 2021/01/11 | 65 | 82.26 | 60 | 81.78 | 79.90 | 5 | 11,508 | 0.04% |
|
| 2021/01/08 | 51 | 75.72 | 53.9 | 76.15 | 78.40 | -2.9 | 11,590 | -0.03% |
|
| 2021/01/07 | 2 | 70.60 | 5 | 70.90 | 71.30 | -3 | 11,390 | -0.03% |
|
| 2021/01/06 | 1 | 70.90 | 3 | 69.17 | 68.50 | -2 | 11,246 | -0.02% |
|
| 2021/01/05 | 16 | 71.16 | 6 | 71.15 | 70.90 | 10 | 11,164 | 0.09% |
|
| 2021/01/04 | 2 | 69.95 | 5 | 70.52 | 69.40 | -3 | 11,016 | -0.03% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 10,973 | -0.01% |
|
| 2020/12/30 | 48 | 71.96 | 41 | 72.54 | 70.50 | 7 | 10,917 | 0.06% |
|
| 2020/12/29 | 23 | 69.83 | 28 | 70.08 | 70.50 | -5 | 10,715 | -0.05% |
|
| 2020/12/28 | 37 | 70.03 | 19 | 69.53 | 67.90 | 18 | 10,461 | 0.17% |
|
| 2020/12/25 | 12 | 65.58 | 16 | 65.74 | 66.90 | -4 | 10,076 | -0.04% |
|
| 2020/12/24 | 9 | 61.47 | 13 | 61.48 | 60.90 | -4 | 9,625 | -0.04% |
|
| 2020/12/23 | 12 | 58.84 | 8 | 59.34 | 59.40 | 4 | 9,396 | 0.04% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 55.90 | 57.10 | -2 | 9,182 | -0.02% |
|
| 2020/12/18 | 4 | 58.00 | 2 | 57.30 | 57.30 | 2 | 9,119 | 0.02% |
|
| 2020/12/17 | 6 | 59.03 | 4 | 59.65 | 59.40 | 2 | 9,072 | 0.02% |
|
| 2020/12/16 | 6 | 59.52 | 5 | 59.44 | 59.80 | 1 | 8,985 | 0.01% |
|
| 2020/12/15 | 31 | 60.45 | 23 | 60.10 | 57.20 | 8 | 8,887 | 0.09% |
|
| 2020/12/14 | 9 | 61.53 | 8 | 62.40 | 60.50 | 1 | 8,671 | 0.01% |
|
| 2020/12/11 | 6 | 61.20 | 5 | 58.64 | 62.20 | 1 | 8,314 | 0.01% |
|
| 2020/12/10 | 1 | 56.20 | 2 | 56.50 | 56.60 | -1 | 7,910 | -0.01% |
|
| 2020/12/09 | 0 | 0.00 | 136 | 54.65 | 54.00 | -136 | 7,738 | -1.76% |
大賣/鉅額交易
|
| 2020/12/07 | 87 | 53.32 | 57 | 51.21 | 50.30 | 30 | 7,758 | 0.39% |
|
| 2020/12/04 | 91 | 54.05 | 1 | 56.00 | 54.00 | 90 | 7,693 | 1.17% |
|
| 2020/12/03 | 102 | 55.00 | 116 | 55.67 | 55.70 | -14 | 7,636 | -0.18% |
大買/大賣/
|
| 2020/12/02 | 69 | 55.56 | 29.1 | 56.15 | 55.50 | 39.9 | 7,619 | 0.52% |
|
| 2020/12/01 | 6 | 55.22 | 155 | 54.46 | 56.00 | -149 | 7,573 | -1.97% |
大賣/鉅額交易
|
| 2020/11/30 | 180 | 53.31 | 31 | 53.43 | 52.60 | 149 | 7,459 | 2.00% |
大買/鉅額交易
|
| 2020/11/27 | 1 | 53.60 | 4 | 53.93 | 53.60 | -3 | 7,470 | -0.04% |
|
| 2020/11/26 | 1 | 53.70 | 5 | 53.60 | 53.30 | -4 | 7,553 | -0.05% |
|
| 2020/11/25 | 5 | 53.48 | 1 | 52.80 | 53.20 | 4 | 7,547 | 0.05% |
|
| 2020/11/24 | 2.1 | 55.06 | 4 | 54.88 | 54.70 | -1.9 | 7,471 | -0.03% |
|
| 2020/11/23 | 4 | 55.20 | 0 | 0.00 | 55.00 | 4 | 7,523 | 0.05% |
|
| 2020/11/20 | 4 | 55.53 | 4 | 56.20 | 56.10 | 0 | 7,459 | 0.00% |
|
| 2020/11/18 | 1 | 55.00 | 7 | 55.13 | 54.00 | -6 | 7,195 | -0.08% |
|
| 2020/11/17 | 6 | 54.98 | 6 | 54.55 | 54.00 | 0 | 7,106 | 0.00% |
|
| 2020/11/16 | 1 | 55.30 | 2 | 55.25 | 55.70 | -1 | 7,022 | -0.01% |
|
| 2020/11/13 | 3 | 52.80 | 4 | 52.85 | 54.90 | -1 | 6,831 | -0.01% |
|
| 2020/11/12 | 9 | 54.62 | 10 | 54.31 | 52.40 | -1 | 6,690 | -0.01% |
|
| 2020/11/11 | 3 | 52.87 | 3 | 53.17 | 53.10 | 0 | 6,351 | 0.00% |
|
| 2020/11/10 | 6 | 49.67 | 5 | 50.82 | 50.20 | 1 | 6,093 | 0.02% |
|
| 2020/11/09 | 1 | 46.80 | 11 | 47.76 | 49.10 | -10 | 5,774 | -0.17% |
|
| 2020/11/06 | 4 | 47.64 | 2 | 48.18 | 46.80 | 2 | 5,603 | 0.04% |
|
| 2020/11/04 | 7 | 48.99 | 8 | 48.78 | 48.80 | -1 | 5,432 | -0.02% |
|
| 2020/11/03 | 14 | 48.21 | 14 | 48.16 | 48.05 | 0 | 5,205 | 0.00% |
|
| 2020/11/02 | 3 | 44.47 | 1 | 45.00 | 45.10 | 2 | 4,887 | 0.04% |
|
| 2020/10/30 | 1 | 45.30 | 1 | 45.90 | 43.25 | 0 | 4,845 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 44.80 | 46.00 | -1 | 4,806 | -0.02% |
|
| 2020/10/28 | 4 | 46.33 | 3 | 46.08 | 45.70 | 1 | 4,760 | 0.02% |
|
| 2020/10/27 | 1 | 45.85 | 1 | 46.60 | 46.45 | 0 | 4,647 | 0.00% |
|
| 2020/10/23 | 13 | 48.09 | 2 | 47.70 | 47.65 | 11 | 4,501 | 0.24% |
|
| 2020/10/22 | 4 | 46.50 | 5 | 46.14 | 46.00 | -1 | 4,278 | -0.02% |
|
| 2020/10/21 | 1 | 47.15 | 6 | 46.80 | 47.25 | -5 | 4,136 | -0.12% |
|
| 2020/10/20 | 7 | 44.89 | 6 | 45.52 | 46.85 | 1 | 3,983 | 0.03% |
|
| 2020/10/19 | 9 | 43.39 | 7 | 44.68 | 44.50 | 2 | 3,736 | 0.05% |
|
| 2020/10/16 | 10 | 44.18 | 8 | 44.19 | 42.40 | 2 | 3,573 | 0.06% |
|
| 2020/10/15 | 12 | 41.22 | 16 | 42.19 | 42.45 | -4 | 2,954 | -0.14% |
|
| 2020/10/14 | 1 | 38.85 | 0 | 0.00 | 38.60 | 1 | 2,663 | 0.04% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 39.20 | 38.85 | -1 | 2,658 | -0.04% |
|
| 2020/10/08 | 1 | 39.35 | 2 | 39.25 | 38.60 | -1 | 2,629 | -0.04% |
|
| 2020/10/07 | 0 | 0.00 | 7 | 38.72 | 38.85 | -7 | 2,606 | -0.27% |
|
| 2020/10/06 | 2 | 38.90 | 1 | 36.85 | 38.75 | 1 | 2,600 | 0.04% |
|
| 2020/09/29 | 4 | 35.89 | 1 | 36.60 | 35.75 | 3 | 2,796 | 0.11% |
|
| 2020/09/28 | 2 | 34.60 | 2 | 35.00 | 35.50 | 0 | 2,801 | 0.00% |
|
| 2020/09/25 | 1 | 35.00 | 1 | 34.95 | 34.60 | 0 | 2,806 | 0.00% |
|
| 2020/09/24 | 5 | 37.14 | 0 | 0.00 | 35.85 | 5 | 2,783 | 0.18% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 38.20 | 37.95 | -2 | 2,742 | -0.07% |
|
| 2020/09/22 | 2 | 37.85 | 8 | 38.13 | 38.35 | -6 | 2,723 | -0.22% |
|
| 2020/09/21 | 8 | 38.44 | 0 | 0.00 | 38.40 | 8 | 2,696 | 0.30% |
|
| 2020/09/18 | 0 | 0.00 | 17 | 39.10 | 39.15 | -17 | 2,663 | -0.64% |
|
| 2020/09/17 | 4 | 38.74 | 0 | 0.00 | 38.70 | 4 | 2,628 | 0.15% |
|
| 2020/09/16 | 0 | 0.00 | 7 | 37.95 | 38.40 | -7 | 2,601 | -0.27% |
|
| 2020/09/15 | 29 | 39.31 | 13 | 39.05 | 38.25 | 16 | 2,556 | 0.63% |
|
| 2020/09/11 | 3 | 38.30 | 0 | 0.00 | 37.75 | 3 | 2,383 | 0.13% |
|
| 2020/09/10 | 0 | 0.00 | 8 | 39.79 | 38.95 | -8 | 2,320 | -0.34% |
|
| 2020/09/08 | 1 | 38.40 | 14 | 37.92 | 37.80 | -13 | 2,070 | -0.63% |
|
| 2020/09/07 | 18 | 38.78 | 3 | 39.50 | 37.85 | 15 | 2,047 | 0.73% |
|
| 2020/09/04 | 2 | 37.88 | 5 | 38.54 | 38.55 | -3 | 1,974 | -0.15% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 38.25 | 37.65 | -1 | 1,893 | -0.05% |
|
| 2020/09/02 | 4 | 37.59 | 16 | 37.53 | 38.00 | -12 | 1,841 | -0.65% |
|
| 2020/09/01 | 1 | 37.45 | 22 | 37.28 | 37.40 | -21 | 1,773 | -1.18% |
|
| 2020/08/31 | 2 | 36.33 | 1 | 36.70 | 36.00 | 1 | 1,630 | 0.06% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 35.94 | 35.75 | -5 | 1,599 | -0.31% |
|
| 2020/08/27 | 13 | 36.16 | 28 | 36.55 | 36.15 | -15 | 1,580 | -0.95% |
|
| 2020/08/26 | 1 | 34.35 | 6 | 35.76 | 36.00 | -5 | 1,493 | -0.33% |
|
| 2020/08/25 | 4 | 34.51 | 1 | 33.90 | 34.05 | 3 | 1,458 | 0.21% |
|
| 2020/08/24 | 1 | 33.15 | 11 | 32.93 | 34.05 | -10 | 1,443 | -0.69% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 32.25 | 32.15 | -1 | 1,417 | -0.07% |
|
| 2020/08/20 | 8.2 | 31.20 | 0 | 0.00 | 31.30 | 8.2 | 1,413 | 0.58% |
|
| 2020/08/19 | 4 | 34.76 | 0 | 0.00 | 33.50 | 4 | 1,380 | 0.29% |
|
| 2020/08/18 | 3 | 35.02 | 0 | 0.00 | 34.70 | 3 | 1,359 | 0.22% |
|
| 2020/08/17 | 4 | 35.65 | 0 | 0.00 | 35.45 | 4 | 1,349 | 0.30% |
|
| 2020/08/14 | 1 | 35.05 | 8 | 35.00 | 35.05 | -7 | 1,333 | -0.52% |
|
| 2020/08/13 | 0 | 0.00 | 9 | 36.06 | 35.55 | -9 | 1,306 | -0.69% |
|
| 2020/08/12 | 15 | 35.21 | 10 | 36.10 | 36.30 | 5 | 1,287 | 0.39% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 37.20 | 35.50 | -2 | 1,252 | -0.16% |
|
| 2020/08/10 | 3 | 36.52 | 2 | 36.38 | 36.80 | 1 | 1,218 | 0.08% |
|
| 2020/08/07 | 5 | 35.69 | 44 | 35.87 | 35.50 | -39 | 1,178 | -3.31% |
|
| 2020/08/06 | 4 | 34.95 | 35 | 35.24 | 34.90 | -31 | 1,102 | -2.81% |
|
| 2020/08/05 | 6 | 34.83 | 4 | 35.01 | 34.60 | 2 | 1,084 | 0.18% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 34.70 | 35.00 | -1 | 1,065 | -0.09% |
|
| 2020/08/03 | 18 | 33.96 | 20 | 34.65 | 34.30 | -2 | 1,057 | -0.19% |
|
| 2020/07/31 | 0 | 0.00 | 5 | 32.98 | 33.20 | -5 | 1,028 | -0.49% |
|
| 2020/07/29 | 6 | 31.53 | 0 | 0.00 | 31.65 | 6 | 1,072 | 0.56% |
|
| 2020/07/27 | 16 | 33.40 | 0 | 0.00 | 32.75 | 16 | 1,074 | 1.49% |
|
| 2020/07/23 | 7 | 34.43 | 0 | 0.00 | 34.30 | 7 | 1,089 | 0.64% |
|
| 2020/07/22 | 1 | 34.75 | 0 | 0.00 | 34.85 | 1 | 1,095 | 0.09% |
|
| 2020/07/20 | 5 | 33.60 | 0 | 0.00 | 33.65 | 5 | 1,203 | 0.42% |
|
| 2020/07/17 | 6 | 33.05 | 0 | 0.00 | 32.80 | 6 | 1,257 | 0.48% |
|
| 2020/07/16 | 5 | 34.05 | 0 | 0.00 | 34.00 | 5 | 1,252 | 0.40% |
|
| 2020/07/15 | 21 | 34.38 | 1 | 35.40 | 34.00 | 20 | 1,251 | 1.60% |
|
| 2020/07/14 | 70 | 34.99 | 0 | 0.00 | 34.80 | 70 | 1,257 | 5.56% |
|
| 2020/07/13 | 1 | 34.70 | 2 | 35.55 | 36.20 | -1 | 1,270 | -0.08% |
|
| 2020/07/09 | 2 | 36.63 | 36 | 37.07 | 37.00 | -34 | 1,269 | -2.68% |
|
| 2020/07/08 | 0 | 0.00 | 24 | 34.62 | 34.70 | -24 | 1,127 | -2.13% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 33.45 | 31.55 | -1 | 1,075 | -0.09% |
|
| 2020/07/06 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 1,103 | 0.09% |
|
| 2020/07/02 | 8 | 31.30 | 0 | 0.00 | 31.20 | 8 | 1,102 | 0.73% |
|
| 2020/06/30 | 5 | 30.95 | 0 | 0.00 | 30.90 | 5 | 1,100 | 0.45% |
|
| 2020/06/24 | 5 | 30.55 | 0 | 0.00 | 30.30 | 5 | 1,103 | 0.45% |
|
| 2020/06/19 | 10 | 31.25 | 0 | 0.00 | 30.65 | 10 | 1,147 | 0.87% |
|
| 2020/06/18 | 5 | 30.70 | 0 | 0.00 | 30.95 | 5 | 1,146 | 0.44% |
|
| 2020/06/16 | 6 | 30.45 | 0 | 0.00 | 31.00 | 6 | 1,154 | 0.52% |
|
| 2020/06/11 | 0 | 0.00 | 15 | 30.88 | 30.25 | -15 | 1,186 | -1.26% |
|
| 2020/06/04 | 8 | 32.45 | 0 | 0.00 | 32.20 | 8 | 1,227 | 0.65% |
|
| 2020/06/03 | 9 | 32.01 | 10 | 32.15 | 32.00 | -1 | 1,231 | -0.08% |
|
| 2020/06/02 | 8 | 32.25 | 1 | 32.80 | 31.85 | 7 | 1,226 | 0.57% |
|
| 2020/06/01 | 15 | 31.53 | 5 | 31.80 | 31.75 | 10 | 1,170 | 0.85% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 30.70 | 30.55 | -1 | 1,199 | -0.08% |
|
| 2020/05/20 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 1,203 | 0.08% |
|
| 2020/05/14 | 5 | 30.85 | 0 | 0.00 | 30.10 | 5 | 1,267 | 0.39% |
|
| 2020/05/13 | 0 | 0.00 | 10 | 30.86 | 31.50 | -10 | 1,293 | -0.77% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 31.70 | 31.70 | -5 | 1,292 | -0.39% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 31.60 | 31.80 | -3 | 1,292 | -0.23% |
|
| 2020/05/05 | 1 | 31.80 | 5 | 32.10 | 31.60 | -4 | 1,281 | -0.31% |
|
| 2020/04/30 | 2 | 32.13 | 2 | 32.05 | 32.00 | 0 | 1,278 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 1,285 | -0.08% |
|
| 2020/04/28 | 7 | 32.17 | 11 | 31.89 | 31.60 | -4 | 1,294 | -0.31% |
|
| 2020/04/27 | 8 | 31.65 | 1 | 31.75 | 31.60 | 7 | 1,291 | 0.54% |
|
| 2020/04/24 | 12 | 31.12 | 2 | 31.58 | 31.40 | 10 | 1,272 | 0.79% |
|
| 2020/04/23 | 2 | 29.95 | 7 | 29.53 | 31.80 | -5 | 1,223 | -0.41% |
|
| 2020/04/22 | 11 | 29.65 | 1 | 29.70 | 29.50 | 10 | 1,158 | 0.86% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 1,111 | -0.09% |
|
| 2020/04/17 | 1 | 28.90 | 0 | 0.00 | 28.10 | 1 | 1,111 | 0.09% |
|
| 2020/04/16 | 1 | 28.60 | 3 | 28.52 | 28.65 | -2 | 1,102 | -0.18% |
|
| 2020/04/15 | 2 | 28.50 | 2 | 28.00 | 28.50 | 0 | 1,094 | 0.00% |
|
| 2020/04/14 | 6 | 26.84 | 1 | 27.10 | 26.50 | 5 | 1,041 | 0.48% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 1,082 | -0.09% |
|
| 2020/04/09 | 3 | 26.50 | 2 | 27.10 | 26.50 | 1 | 1,334 | 0.07% |
|
| 2020/04/08 | 3 | 24.22 | 3 | 25.02 | 25.45 | 0 | 1,315 | 0.00% |
|
| 2020/04/07 | 1 | 23.10 | 1 | 22.85 | 23.15 | 0 | 1,326 | 0.00% |
|
| 2020/03/31 | 0.1 | 21.50 | 0 | 0.00 | 21.50 | 0.1 | 1,529 | 0.00% |
|
| 2020/03/30 | 1 | 21.85 | 6 | 21.33 | 21.85 | -5 | 1,557 | -0.32% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 21.95 | 21.85 | -1 | 1,558 | -0.06% |
|
| 2020/03/25 | 1 | 22.30 | 0 | 0.00 | 21.95 | 1 | 1,564 | 0.06% |
|
| 2020/03/16 | 0 | 0.00 | 58 | 23.80 | 23.00 | -58 | 1,547 | -3.75% |
|
| 2020/03/12 | 3 | 26.88 | 0 | 0.00 | 26.70 | 3 | 1,520 | 0.20% |
|
| 2020/03/11 | 0.3 | 29.50 | 0 | 0.00 | 29.50 | 0.3 | 1,508 | 0.02% |
|
| 2020/03/02 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 1,605 | 0.06% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 34.20 | 34.20 | -2 | 1,643 | -0.12% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 35.05 | 35.00 | -1 | 1,675 | -0.06% |
|
| 2020/02/19 | 1 | 35.15 | 2 | 35.43 | 35.30 | -1 | 1,680 | -0.06% |
|
| 2020/02/18 | 3 | 35.10 | 0 | 0.00 | 34.80 | 3 | 1,679 | 0.18% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 34.45 | 34.80 | -1 | 1,650 | -0.06% |
|
| 2020/02/14 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 1,653 | 0.06% |
|
| 2020/02/12 | 1 | 33.35 | 1 | 34.20 | 34.50 | 0 | 1,683 | 0.00% |
|
| 2020/02/06 | 1 | 33.80 | 3 | 33.80 | 33.90 | -2 | 1,799 | -0.11% |
|
| 2020/02/05 | 3 | 33.55 | 0 | 0.00 | 33.50 | 3 | 1,899 | 0.16% |
|
| 2020/01/30 | 1 | 34.10 | 0 | 0.00 | 33.85 | 1 | 2,317 | 0.04% |
|
| 2020/01/16 | 2 | 38.00 | 2 | 37.90 | 37.85 | 0 | 2,431 | 0.00% |
|
| 2020/01/15 | 2 | 37.35 | 0 | 0.00 | 37.20 | 2 | 2,489 | 0.08% |
|
| 2020/01/07 | 1 | 37.00 | 1 | 37.30 | 36.60 | 0 | 2,896 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 11 | 37.91 | 37.70 | -11 | 3,011 | -0.37% |
|
| 2020/01/03 | 51.1 | 39.92 | 35 | 39.44 | 38.90 | 16.1 | 3,238 | 0.50% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 38.00 | 38.80 | -2 | 3,145 | -0.06% |
|
| 2019/12/30 | 11 | 38.87 | 3 | 38.88 | 38.30 | 8 | 3,110 | 0.26% |
|
| 2019/12/27 | 3 | 38.42 | 0 | 0.00 | 38.35 | 3 | 3,073 | 0.10% |
|
| 2019/12/26 | 22 | 38.61 | 3 | 38.95 | 38.30 | 19 | 3,046 | 0.62% |
|
| 2019/12/25 | 6 | 37.12 | 0 | 0.00 | 37.60 | 6 | 2,893 | 0.21% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 36.50 | 36.75 | -2 | 2,862 | -0.07% |
|
| 2019/12/23 | 2 | 35.48 | 0 | 0.00 | 35.45 | 2 | 2,854 | 0.07% |
|
| 2019/12/19 | 2 | 36.23 | 0 | 0.00 | 35.80 | 2 | 2,838 | 0.07% |
|
| 2019/12/18 | 3 | 37.23 | 0 | 0.00 | 36.80 | 3 | 2,827 | 0.11% |
|
| 2019/12/16 | 0.1 | 37.55 | 0 | 0.00 | 37.90 | 0.1 | 2,897 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 37.55 | 37.40 | -3 | 2,891 | -0.10% |
|
| 2019/12/12 | 0 | 0.00 | 5 | 38.00 | 38.20 | -5 | 2,901 | -0.17% |
|
| 2019/12/06 | 5.7 | 37.77 | 0 | 0.00 | 37.70 | 5.7 | 2,988 | 0.19% |
|
| 2019/12/05 | 3 | 37.75 | 0 | 0.00 | 37.70 | 3 | 2,983 | 0.10% |
|
| 2019/12/04 | 5 | 37.80 | 0 | 0.00 | 37.80 | 5 | 2,977 | 0.17% |
|
| 2019/12/03 | 15.1 | 38.40 | 1 | 38.50 | 38.50 | 14.1 | 2,962 | 0.48% |
|
| 2019/11/28 | 0 | 0.00 | 1.7 | 36.90 | 36.90 | -1.7 | 2,864 | -0.06% |
|
| 2019/11/27 | 0.1 | 37.30 | 0 | 0.00 | 37.40 | 0.1 | 2,860 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 4 | 37.15 | 37.15 | -4 | 2,862 | -0.14% |
|
| 2019/11/25 | 1 | 37.30 | 0 | 0.00 | 37.05 | 1 | 2,868 | 0.03% |
|
| 2019/11/12 | 2 | 34.40 | 4 | 34.25 | 34.70 | -2 | 2,805 | -0.07% |
|
| 2019/11/11 | 2 | 33.53 | 0 | 0.00 | 33.20 | 2 | 2,794 | 0.07% |
|
| 2019/11/08 | 2 | 34.80 | 0 | 0.00 | 34.70 | 2 | 2,767 | 0.07% |
|
| 2019/11/07 | 0 | 0.00 | 12 | 35.00 | 35.00 | -12 | 2,755 | -0.44% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 35.20 | 35.25 | -1 | 2,730 | -0.04% |
|
| 2019/11/04 | 6 | 35.67 | 0 | 0.00 | 35.65 | 6 | 2,717 | 0.22% |
|
| 2019/10/31 | 0 | 0.00 | 12 | 36.65 | 36.55 | -12 | 2,682 | -0.45% |
|
| 2019/10/30 | 0 | 0.00 | 3 | 37.45 | 37.45 | -3 | 2,643 | -0.11% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 38.04 | 38.10 | -5 | 2,561 | -0.20% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 2,529 | -0.04% |
|
| 2019/10/24 | 15 | 38.59 | 2 | 38.00 | 38.05 | 13 | 2,496 | 0.52% |
|
| 2019/10/23 | 4 | 38.44 | 1 | 38.15 | 38.50 | 3 | 2,395 | 0.13% |
|
| 2019/10/22 | 3 | 37.20 | 2 | 37.38 | 37.60 | 1 | 2,199 | 0.05% |
|
| 2019/10/18 | 2 | 36.25 | 1 | 36.30 | 36.25 | 1 | 1,992 | 0.05% |
|
| 2019/10/17 | 6 | 36.26 | 5 | 36.24 | 37.00 | 1 | 1,920 | 0.05% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 35.90 | 35.35 | -1 | 1,854 | -0.05% |
|
| 2019/10/15 | 1 | 37.00 | 3 | 36.90 | 36.20 | -2 | 1,832 | -0.11% |
|
| 2019/10/14 | 4 | 37.15 | 4 | 36.63 | 36.50 | 0 | 1,786 | 0.00% |
|
| 2019/10/09 | 7 | 36.59 | 4 | 36.55 | 36.90 | 3 | 1,719 | 0.17% |
|
| 2019/10/08 | 17 | 36.52 | 14 | 36.50 | 36.95 | 3 | 1,604 | 0.19% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 35.40 | 35.10 | -2 | 1,404 | -0.14% |
|
| 2019/10/04 | 0 | 0.00 | 16 | 33.82 | 33.80 | -16 | 1,334 | -1.20% |
|
| 2019/10/01 | 8 | 34.45 | 7 | 34.20 | 34.20 | 1 | 1,253 | 0.08% |
|
| 2019/09/27 | 20 | 35.32 | 1 | 33.50 | 33.50 | 19 | 1,138 | 1.67% |
|
| 2019/09/26 | 10 | 33.81 | 14 | 34.69 | 35.80 | -4 | 880 | -0.45% |
|
| 2019/09/23 | 4 | 31.58 | 0 | 0.00 | 31.45 | 4 | 686 | 0.58% |
|
| 2019/09/10 | 6 | 32.13 | 0 | 0.00 | 31.25 | 6 | 675 | 0.89% |
|
| 2019/09/02 | 1 | 33.20 | 0 | 0.00 | 32.90 | 1 | 547 | 0.18% |
|
| 2019/08/28 | 1 | 30.30 | 2 | 29.85 | 29.80 | -1 | 439 | -0.23% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 32.20 | 30.70 | -1 | 431 | -0.23% |
|
| 2019/08/07 | 0 | 0.00 | 4 | 28.78 | 28.80 | -4 | 423 | -0.94% |
|
| 2019/08/06 | 3 | 27.07 | 2 | 27.35 | 28.40 | 1 | 433 | 0.23% |
|
| 2019/08/05 | 5 | 28.58 | 2 | 29.00 | 28.45 | 3 | 433 | 0.69% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 30.30 | 30.70 | -2 | 461 | -0.43% |
|
| 2019/07/23 | 1 | 29.60 | 9 | 29.79 | 29.70 | -8 | 478 | -1.67% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 492 | -0.20% |
|
| 2019/07/18 | 2 | 27.95 | 7 | 28.38 | 28.35 | -5 | 537 | -0.93% |
|
| 2019/07/17 | 5 | 28.80 | 0 | 0.00 | 28.60 | 5 | 586 | 0.85% |
|
| 2019/07/11 | 0 | 0.00 | 4 | 29.49 | 29.50 | -4 | 1,025 | -0.39% |
|
| 2019/07/10 | 2 | 29.10 | 0 | 0.00 | 29.15 | 2 | 1,124 | 0.18% |
|
| 2019/07/09 | 2 | 29.10 | 0 | 0.00 | 29.00 | 2 | 1,130 | 0.18% |
|
| 2019/07/08 | 4 | 29.65 | 0 | 0.00 | 29.60 | 4 | 1,140 | 0.35% |
|
| 2019/07/04 | 9 | 30.32 | 13 | 30.62 | 30.40 | -4 | 1,156 | -0.35% |
|
| 2019/07/03 | 3 | 29.15 | 1 | 29.35 | 29.20 | 2 | 1,139 | 0.18% |
|
| 2019/06/20 | 2 | 29.70 | 2 | 29.70 | 29.50 | 0 | 1,189 | 0.00% |
|
| 2019/05/23 | 2 | 27.50 | 0 | 0.00 | 27.45 | 2 | 1,445 | 0.14% |
|
| 2019/05/22 | 2 | 28.55 | 0 | 0.00 | 28.55 | 2 | 1,456 | 0.14% |
|
| 2019/05/14 | 5 | 29.23 | 2 | 29.45 | 29.90 | 3 | 1,663 | 0.18% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 1,663 | -0.06% |
|
| 2019/05/08 | 1 | 33.10 | 0 | 0.00 | 32.85 | 1 | 1,652 | 0.06% |
|
| 2019/05/06 | 4 | 32.88 | 4 | 33.13 | 33.00 | 0 | 1,668 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 34.60 | 34.45 | -1 | 1,655 | -0.06% |
|
| 2019/05/02 | 2 | 33.90 | 0 | 0.00 | 34.10 | 2 | 1,654 | 0.12% |
|
| 2019/04/30 | 3 | 33.93 | 3 | 34.30 | 34.10 | 0 | 1,678 | 0.00% |
|
| 2019/04/29 | 6 | 35.23 | 0 | 0.00 | 33.90 | 6 | 1,693 | 0.35% |
|
| 2019/04/26 | 4 | 36.84 | 3 | 36.95 | 36.95 | 1 | 1,663 | 0.06% |
|
| 2019/04/25 | 3 | 37.07 | 1 | 37.10 | 36.80 | 2 | 1,646 | 0.12% |
|
| 2019/04/24 | 1 | 36.50 | 0 | 0.00 | 36.20 | 1 | 1,618 | 0.06% |
|
| 2019/04/23 | 5 | 37.59 | 0 | 0.00 | 37.15 | 5 | 1,594 | 0.31% |
|
| 2019/04/22 | 2 | 38.98 | 2 | 39.13 | 39.00 | 0 | 1,539 | 0.00% |
|
| 2019/04/18 | 1 | 38.75 | 2 | 37.75 | 38.00 | -1 | 1,396 | -0.07% |
|
| 2019/04/17 | 2 | 35.90 | 2 | 36.23 | 37.35 | 0 | 1,278 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 34.55 | 34.60 | -1 | 1,111 | -0.09% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 32.55 | 32.50 | -1 | 1,012 | -0.10% |
|
| 2019/04/12 | 2 | 32.35 | 0 | 0.00 | 32.35 | 2 | 1,013 | 0.20% |
|
| 2019/04/11 | 1 | 33.65 | 1 | 32.90 | 32.90 | 0 | 1,003 | 0.00% |
|
| 2019/04/10 | 0 | 33.55 | 0 | 0.00 | 33.25 | 0 | 994 | 0.00% |
|
| 2019/04/09 | 2 | 33.50 | 0 | 0.00 | 33.70 | 2 | 1,013 | 0.20% |
|
| 2019/04/03 | 1 | 33.55 | 0 | 0.00 | 33.25 | 1 | 1,010 | 0.10% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 33.85 | 33.75 | -1 | 1,007 | -0.10% |
|
| 2019/03/20 | 5 | 34.45 | 5 | 33.90 | 33.75 | 0 | 1,006 | 0.00% |
|
| 2019/03/12 | 1 | 32.05 | 0 | 0.00 | 31.80 | 1 | 937 | 0.11% |
|
| 2019/03/08 | 1 | 31.70 | 0 | 0.00 | 32.10 | 1 | 1,001 | 0.10% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 33.90 | 33.90 | -3 | 1,033 | -0.29% |
|
| 2019/02/22 | 3 | 33.15 | 0 | 0.00 | 32.75 | 3 | 1,036 | 0.29% |
|
| 2019/02/18 | 2 | 34.50 | 2 | 35.20 | 34.65 | 0 | 1,018 | 0.00% |
|
| 2019/02/13 | 1 | 32.70 | 1 | 32.85 | 32.75 | 0 | 935 | 0.00% |
|
| 2018/12/28 | 3 | 29.27 | 0 | 0.00 | 29.25 | 3 | 1,145 | 0.26% |
|
| 2018/12/22 | 0 | 0.00 | 5 | 29.50 | 29.40 | -5 | 1,142 | -0.44% |
|
| 2018/12/21 | 5 | 29.90 | 0 | 0.00 | 29.80 | 5 | 1,143 | 0.44% |
|
| 2018/12/13 | 1 | 30.10 | 1 | 30.00 | 29.15 | 0 | 1,135 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 1,136 | -0.09% |
|
| 2018/12/10 | 3 | 29.35 | 1 | 29.30 | 29.35 | 2 | 1,184 | 0.17% |
|
| 2018/12/07 | 3 | 31.15 | 2 | 31.15 | 31.15 | 1 | 1,182 | 0.08% |
|
| 2018/12/06 | 1 | 31.60 | 4 | 31.60 | 30.00 | -3 | 1,182 | -0.25% |
|
| 2018/12/04 | 2 | 33.25 | 0 | 0.00 | 32.50 | 2 | 1,183 | 0.17% |
|
| 2018/12/03 | 1 | 33.80 | 2 | 34.08 | 33.70 | -1 | 1,189 | -0.08% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 31.45 | 31.30 | -1 | 1,156 | -0.09% |
|
| 2018/11/29 | 11 | 32.07 | 12 | 32.45 | 31.10 | -1 | 1,154 | -0.09% |
|
| 2018/11/28 | 1 | 29.65 | 10 | 29.35 | 29.90 | -9 | 1,123 | -0.80% |
|
| 2018/11/27 | 1 | 28.80 | 0 | 0.00 | 29.05 | 1 | 1,152 | 0.09% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 28.73 | 28.90 | -2 | 1,247 | -0.16% |
|
| 2018/11/23 | 1 | 28.40 | 0 | 0.00 | 28.15 | 1 | 1,264 | 0.08% |
|
| 2018/11/22 | 8 | 29.22 | 1 | 28.80 | 28.20 | 7 | 1,310 | 0.53% |
|
| 2018/11/21 | 0 | 0.00 | 10 | 29.84 | 29.90 | -10 | 1,408 | -0.71% |
|
| 2018/11/20 | 6 | 29.24 | 0 | 0.00 | 29.20 | 6 | 1,405 | 0.43% |
|
| 2018/11/19 | 13 | 29.76 | 10 | 29.94 | 29.75 | 3 | 1,402 | 0.21% |
|
| 2018/11/16 | 9 | 28.79 | 2 | 29.15 | 28.85 | 7 | 1,375 | 0.51% |
|
| 2018/11/14 | 1 | 28.65 | 0 | 0.00 | 28.20 | 1 | 1,361 | 0.07% |
|
| 2018/11/09 | 0 | 0.00 | 3 | 29.25 | 29.60 | -3 | 1,405 | -0.21% |
|
| 2018/11/08 | 1 | 30.30 | 4 | 29.61 | 29.10 | -3 | 1,394 | -0.22% |
|
| 2018/11/07 | 3 | 28.60 | 2 | 27.65 | 28.65 | 1 | 1,332 | 0.08% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 27.85 | 26.95 | -1 | 1,323 | -0.08% |
|
| 2018/11/05 | 7 | 28.98 | 0 | 0.00 | 28.50 | 7 | 1,310 | 0.53% |
|
| 2018/11/01 | 2 | 26.10 | 1 | 26.20 | 26.40 | 1 | 1,198 | 0.08% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 26.00 | 26.55 | -2 | 1,169 | -0.17% |
|
| 2018/10/15 | 2 | 25.35 | 0 | 0.00 | 24.95 | 2 | 1,177 | 0.17% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 24.00 | 25.35 | -3 | 1,186 | -0.25% |
|
| 2018/09/17 | 9 | 36.03 | 3 | 36.50 | 35.50 | 6 | 1,535 | 0.39% |
|
| 2018/09/14 | 9 | 35.92 | 15 | 36.24 | 36.70 | -6 | 1,542 | -0.39% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 34.35 | 33.40 | -1 | 1,538 | -0.06% |
|
| 2018/09/11 | 2 | 34.33 | 0 | 0.00 | 33.75 | 2 | 1,657 | 0.12% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 35.00 | 33.20 | -2 | 1,745 | -0.11% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 37.20 | 36.75 | -3 | 1,751 | -0.17% |
|
| 2018/09/05 | 3 | 36.75 | 0 | 0.00 | 36.85 | 3 | 1,893 | 0.16% |
|
| 2018/09/04 | 4 | 37.46 | 8 | 38.45 | 37.20 | -4 | 1,953 | -0.20% |
|
| 2018/09/03 | 7 | 37.66 | 10 | 39.15 | 37.05 | -3 | 1,976 | -0.15% |
|
| 2018/08/31 | 11 | 40.91 | 2 | 39.08 | 40.60 | 9 | 1,970 | 0.46% |
|
| 2018/08/29 | 5 | 38.75 | 0 | 0.00 | 38.75 | 5 | 1,960 | 0.26% |
|
| 2018/08/28 | 1 | 39.15 | 5 | 38.30 | 39.15 | -4 | 1,982 | -0.20% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 32.95 | 32.40 | -1 | 2,131 | -0.05% |
|
| 2018/08/23 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 2,456 | 0.04% |
|
| 2018/08/17 | 1 | 34.50 | 0 | 0.00 | 34.00 | 1 | 2,846 | 0.04% |
|
| 2018/08/16 | 2 | 32.90 | 2 | 33.23 | 33.95 | 0 | 2,802 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 33.70 | 32.15 | -5 | 2,855 | -0.18% |
|
| 2018/08/03 | 2 | 38.00 | 2 | 38.00 | 37.50 | 0 | 2,985 | 0.00% |
|
| 2018/07/31 | 2 | 39.25 | 0 | 0.00 | 38.70 | 2 | 3,180 | 0.06% |
|
| 2018/07/27 | 9 | 39.88 | 9 | 39.93 | 40.10 | 0 | 3,204 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 10 | 38.00 | 38.10 | -10 | 3,300 | -0.30% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 40.35 | 39.70 | -1 | 3,281 | -0.03% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 41.80 | 40.20 | -2 | 3,285 | -0.06% |
|
| 2018/07/13 | 1 | 44.15 | 0 | 0.00 | 43.80 | 1 | 3,311 | 0.03% |
|
| 2018/07/12 | 2 | 43.25 | 1 | 43.00 | 44.00 | 1 | 3,333 | 0.03% |
|
| 2018/07/10 | 1 | 43.00 | 1 | 43.30 | 43.20 | 0 | 3,445 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 43.50 | 42.40 | -1 | 3,460 | -0.03% |
|
| 2018/07/06 | 10 | 43.32 | 0 | 0.00 | 42.40 | 10 | 3,636 | 0.27% |
|
| 2018/07/05 | 0 | 0.00 | 10 | 43.65 | 43.90 | -10 | 3,618 | -0.28% |
|
| 2018/07/04 | 6 | 47.45 | 1 | 47.50 | 46.70 | 5 | 3,771 | 0.13% |
|
| 2018/07/03 | 1 | 44.90 | 0 | 0.00 | 44.80 | 1 | 3,708 | 0.03% |
|
| 2018/06/29 | 1 | 45.20 | 2 | 45.48 | 45.00 | -1 | 3,646 | -0.03% |
|
| 2018/06/27 | 3 | 45.70 | 1 | 45.90 | 45.90 | 2 | 3,635 | 0.06% |
|
| 2018/06/26 | 5 | 44.43 | 5 | 44.40 | 44.85 | 0 | 3,577 | 0.00% |
|
| 2018/06/25 | 1 | 43.45 | 1 | 43.00 | 42.80 | 0 | 3,556 | 0.00% |
|
| 2018/06/20 | 2 | 50.45 | 3 | 47.95 | 47.00 | -1 | 3,481 | -0.03% |
|
| 2018/06/19 | 8 | 53.09 | 3 | 52.97 | 51.70 | 5 | 3,395 | 0.15% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 3,341 | -0.03% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 51.40 | 50.70 | -1 | 3,298 | -0.03% |
|
| 2018/06/13 | 5 | 54.00 | 7 | 54.50 | 50.40 | -2 | 3,271 | -0.06% |
|
| 2018/06/12 | 1 | 54.20 | 4 | 52.85 | 52.60 | -3 | 3,119 | -0.10% |
|
| 2018/06/11 | 2 | 52.80 | 1 | 53.00 | 52.30 | 1 | 3,045 | 0.03% |
|
| 2018/06/08 | 1 | 52.60 | 0 | 0.00 | 50.90 | 1 | 2,977 | 0.03% |
|
| 2018/06/07 | 2 | 51.20 | 0 | 0.00 | 51.50 | 2 | 2,943 | 0.07% |
|
| 2018/06/06 | 1 | 52.10 | 1 | 51.60 | 51.10 | 0 | 2,913 | 0.00% |
|
| 2018/06/05 | 1 | 49.75 | 1 | 51.00 | 49.60 | 0 | 2,842 | 0.00% |
|
| 2018/06/04 | 2 | 53.90 | 2 | 53.05 | 53.10 | 0 | 2,782 | 0.00% |
|
| 2018/06/01 | 8 | 52.41 | 11 | 50.94 | 50.10 | -3 | 2,679 | -0.11% |
|
| 2018/05/31 | 12 | 54.37 | 14 | 54.34 | 53.90 | -2 | 2,517 | -0.08% |
|
| 2018/05/30 | 15 | 50.31 | 7 | 50.43 | 50.70 | 8 | 2,195 | 0.36% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 47.20 | 46.10 | -1 | 1,967 | -0.05% |
|
| 2018/05/28 | 1 | 46.15 | 1 | 45.60 | 46.00 | 0 | 1,939 | 0.00% |
|
| 2018/05/25 | 2 | 43.35 | 0 | 0.00 | 43.45 | 2 | 1,833 | 0.11% |
|
| 2018/05/23 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 1,861 | 0.05% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 45.38 | 45.45 | -2 | 1,839 | -0.11% |
|
| 2018/05/21 | 1 | 42.25 | 1 | 42.40 | 43.45 | 0 | 1,788 | 0.00% |
|
| 2018/05/15 | 2 | 45.08 | 0 | 0.00 | 44.50 | 2 | 1,745 | 0.11% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 44.00 | 44.40 | -1 | 1,753 | -0.06% |
|
| 2018/05/11 | 1 | 44.50 | 0 | 0.00 | 43.00 | 1 | 1,722 | 0.06% |
|
| 2018/05/09 | 1 | 46.80 | 1 | 46.90 | 44.70 | 0 | 1,633 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 1,527 | -0.07% |
|
| 2018/05/07 | 4 | 43.09 | 5 | 43.08 | 43.20 | -1 | 1,488 | -0.07% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 42.30 | 41.90 | -1 | 1,470 | -0.07% |
|
| 2018/05/03 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 1,458 | 0.07% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 42.30 | 42.00 | -1 | 1,441 | -0.07% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 44.20 | 42.30 | -2 | 1,420 | -0.14% |
|
| 2018/04/27 | 2 | 44.30 | 1 | 44.90 | 45.65 | 1 | 1,383 | 0.07% |
|
| 2018/04/26 | 1 | 44.00 | 1 | 44.40 | 41.80 | 0 | 1,342 | 0.00% |
|
| 2018/04/24 | 1 | 42.50 | 0 | 0.00 | 42.80 | 1 | 1,342 | 0.07% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 45.00 | 44.70 | -1 | 1,345 | -0.07% |
|
| 2018/04/20 | 2 | 43.23 | 0 | 0.00 | 42.45 | 2 | 1,333 | 0.15% |
|
| 2018/04/18 | 1 | 43.15 | 1 | 44.00 | 44.00 | 0 | 1,331 | 0.00% |
|
| 2018/04/17 | 3 | 44.15 | 0 | 0.00 | 43.05 | 3 | 1,319 | 0.23% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 44.20 | 47.80 | -3 | 1,284 | -0.23% |
|
| 2018/04/13 | 1 | 45.10 | 5.2 | 45.10 | 45.10 | -4.2 | 1,245 | -0.33% |
|
| 2018/04/12 | 5 | 39.00 | 22.2 | 40.92 | 41.00 | -17.2 | 1,282 | -1.34% |
|
| 2018/04/10 | 2 | 32.78 | 9 | 32.81 | 33.95 | -7 | 1,488 | -0.47% |
|
| 2018/04/09 | 0 | 0.00 | 11 | 30.83 | 30.90 | -11 | 1,391 | -0.79% |
|
| 2018/03/26 | 0 | 0.00 | 5 | 27.45 | 27.35 | -5 | 1,389 | -0.36% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 28.10 | 27.50 | -1 | 1,436 | -0.07% |
|
| 2018/03/02 | 1 | 28.40 | 0 | 0.00 | 28.45 | 1 | 1,496 | 0.07% |
|
| 2018/02/27 | 0 | 0.00 | 15 | 27.45 | 27.45 | -15 | 1,661 | -0.90% |
|
| 2018/02/23 | 15 | 27.76 | 0 | 0.00 | 27.75 | 15 | 1,759 | 0.85% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 25.80 | 25.70 | -3 | 1,812 | -0.17% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 24.95 | 24.95 | -4 | 1,822 | -0.22% |
|
| 2018/02/05 | 0 | 0.00 | 13 | 26.80 | 26.80 | -13 | 1,818 | -0.71% |
|
| 2018/02/02 | 0 | 0.00 | 17 | 27.25 | 27.20 | -17 | 1,859 | -0.91% |
|
| 2018/01/26 | 0 | 0.00 | 10 | 27.80 | 27.35 | -10 | 1,897 | -0.53% |
|
| 2018/01/24 | 1 | 27.90 | 0 | 0.00 | 28.15 | 1 | 1,924 | 0.05% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 28.05 | 28.05 | -3 | 1,941 | -0.15% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 27.90 | 27.90 | -5 | 1,927 | -0.26% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 28.55 | 28.55 | -5 | 1,912 | -0.26% |
|
| 2018/01/15 | 9 | 28.12 | 0 | 0.00 | 27.60 | 9 | 1,900 | 0.47% |
|
| 2018/01/09 | 18 | 29.97 | 0 | 0.00 | 28.60 | 18 | 1,838 | 0.98% |
|
| 2018/01/08 | 24 | 31.28 | 0 | 0.00 | 29.60 | 24 | 1,800 | 1.33% |
|
| 2018/01/05 | 43 | 32.25 | 0 | 0.00 | 31.90 | 43 | 1,738 | 2.47% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 29.05 | 29.40 | -1 | 1,339 | -0.07% |
|