訊芯-KY (6451)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
171.0
漲跌
▼6.5
漲幅
-3.66%
成交量
3,019張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	171.00	2	171.50	171.00	1	4,285	0.02%
2024/05/08	2	181.75	1	183.50	182.00	1	4,415	0.02%
2024/05/07	5	177.80	5	180.30	182.00	0	4,497	0.00%
2024/05/06	8	184.81	5.2	188.22	183.00	2.8	4,457	0.06%
2024/05/03	3.1	193.63	3	185.33	194.00	0.1	4,233	0.00%
2024/05/02	7.1	177.62	5	177.90	176.50	2.1	4,001	0.05%
2024/04/30	4	181.13	4	185.25	182.00	0	4,001	0.00%
2024/04/29	0	0.00	8	177.75	179.50	-8	3,881	-0.21%
2024/04/26	2	171.25	1	176.50	164.00	1	3,796	0.03%
2024/04/25	3	149.17	2	160.50	166.50	1	3,737	0.03%
2024/04/22	1	149.50	0	0.00	144.00	1	4,055	0.02%
2024/04/19	1	156.00	0	0.00	149.50	1	4,263	0.02%
2024/04/18	0	0.00	1	155.00	156.00	-1	4,547	-0.02%
2024/04/17	1	156.50	1	155.50	155.00	0	4,729	0.00%
2024/04/16	1	151.00	1	154.50	156.00	0	4,788	0.00%
2024/04/15	2	161.00	2	159.50	156.50	0	4,796	0.00%
2024/04/12	0	167.00	0	0.00	164.50	0	4,839	0.00%
2024/04/10	2	169.75	1	170.00	168.00	1	4,842	0.02%
2024/04/09	2	169.75	2	170.00	168.00	0	4,824	0.00%
2024/04/08	2	171.25	1	170.50	170.00	1	4,804	0.02%
2024/04/03	1	175.00	0	0.00	174.50	1	4,789	0.02%
2024/04/02	3	175.33	2	174.00	174.00	1	4,780	0.02%
2024/03/29	10	176.75	0	0.00	176.50	10	4,731	0.21%
2024/03/28	1.3	185.65	0	0.00	185.00	1.3	4,685	0.03%
2024/03/26	1	194.50	0	0.00	193.00	1	4,666	0.02%
2024/03/25	0	0.00	1	207.00	199.00	-1	4,660	-0.02%
2024/03/22	1	199.00	0	0.00	200.00	1	4,640	0.02%
2024/03/21	0	196.50	2	195.50	198.00	-2	4,625	-0.04%
2024/03/20	3	195.83	1	195.00	193.00	2	4,622	0.04%
2024/03/19	0	207.50	2	215.00	202.00	-2	4,611	-0.04%
2024/03/18	0	0.00	3	195.83	200.00	-3	4,539	-0.07%
2024/03/15	4	189.63	0	191.00	185.50	4	4,549	0.09%
2024/03/14	2	191.00	2	189.75	188.50	0	4,533	0.00%
2024/03/13	2	202.22	4	203.13	201.00	-2	4,499	-0.04%
2024/03/12	1	207.50	1	206.50	206.50	0	4,414	0.00%
2024/03/11	1	191.08	4	198.38	205.00	-3	4,396	-0.07%
2024/03/08	6	191.67	6	200.08	189.50	0	4,359	0.00%
2024/03/07	3	210.17	5	208.10	202.00	-2	4,337	-0.05%
2024/03/06	2	209.50	1	213.00	207.00	1	4,378	0.02%
2024/03/05	4	205.88	4	208.13	206.50	0	4,383	0.00%
2024/03/01	4	214.63	1	212.00	208.00	3	4,505	0.07%
2024/02/27	12	224.83	11	223.95	217.00	1	4,487	0.02%
2024/02/26	1	221.50	0	0.00	220.00	1	4,374	0.02%
2024/02/23	7	219.21	4	222.75	220.50	3	4,444	0.07%
2024/02/22	7	225.64	3	226.17	224.00	4	4,497	0.09%
2024/02/21	0	0.00	2	209.50	216.50	-2	4,346	-0.05%
2024/02/20	1	189.00	8	195.56	197.00	-7	4,299	-0.16%
2024/02/19	1	182.50	0	0.00	180.50	1	4,296	0.02%
2024/02/16	7	186.57	2	193.00	182.50	5	4,364	0.11%
2024/02/15	4	184.50	8	185.31	190.50	-4	4,382	-0.09%
2024/02/02	4	186.38	4	189.13	186.50	0	4,281	0.00%
2024/02/01	2	185.75	1	189.50	184.50	1	4,264	0.02%
2024/01/31	2	191.50	0	0.00	187.50	2	4,185	0.05%
2024/01/30	1	181.00	6	186.92	187.00	-5	4,075	-0.12%
2024/01/29	1	183.50	0.2	184.00	182.00	0.8	3,976	0.02%
2024/01/26	1.2	174.75	0	0.00	173.00	1.2	3,950	0.03%
2024/01/25	0	0.00	5	175.00	174.00	-5	3,992	-0.13%
2024/01/24	4	183.88	4	186.88	180.00	0	3,991	0.00%
2024/01/23	2	184.25	1	183.50	183.50	1	3,994	0.03%
2024/01/22	0	0.00	7	181.21	183.00	-7	3,980	-0.18%
2024/01/18	3	187.83	2	191.50	187.50	1	4,024	0.02%
2024/01/17	2	185.75	3	189.50	190.00	-1	4,041	-0.02%
2024/01/16	7	187.57	0	185.00	181.00	7	3,969	0.18%
2024/01/15	1	197.50	3	192.00	197.50	-2	3,835	-0.05%
2024/01/12	3	187.17	1	187.49	188.50	2	3,675	0.05%
2024/01/11	2	168.00	4	170.75	175.00	-2	3,455	-0.06%
2024/01/10	2	160.50	3	161.17	159.50	-1	3,333	-0.03%
2024/01/05	0	0.00	1	150.00	149.00	-1	3,435	-0.03%
2023/12/26	1	144.00	1	143.50	143.50	0	5,271	0.00%
2023/12/21	0	0.00	6	147.17	150.50	-6	5,800	-0.10%
2023/12/20	6	149.00	1	148.00	150.50	5	5,911	0.08%
2023/12/14	3	147.50	0	0.00	147.50	3	6,379	0.05%
2023/12/13	0	0.00	1	146.00	144.50	-1	6,609	-0.02%
2023/12/11	1	152.50	0	0.00	152.50	1	6,946	0.01%
2023/12/08	1	156.00	0	0.00	153.00	1	6,984	0.01%
2023/12/06	0	0.00	1	160.50	156.00	-1	7,173	-0.01%
2023/12/05	0	0.00	2	157.50	158.00	-2	7,179	-0.03%
2023/12/01	4	166.13	7	165.21	164.00	-3	7,113	-0.04%
2023/11/30	2	166.00	2	162.50	163.00	0	7,023	0.00%
2023/11/29	3	167.00	3	168.82	165.00	0	6,967	0.00%
2023/11/27	3	159.67	3	161.50	156.00	0	6,741	0.00%
2023/11/22	6	161.74	6	159.92	160.50	0	6,548	0.00%
2023/11/21	1	149.00	4	156.13	160.50	-3	6,403	-0.05%
2023/11/20	0	0.00	7	151.14	146.00	-7	6,235	-0.11%
2023/11/17	0	0.00	1	146.00	148.50	-1	6,141	-0.02%
2023/11/14	6	131.17	0	0.00	130.50	6	5,823	0.10%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	1	118.00	1	117.00	118.00	0	5,700	0.00%
2023/11/08	0	0.00	1	120.00	121.50	-1	5,637	-0.02%
2023/11/07	2	123.00	0	0.00	122.00	2	5,611	0.04%
2023/11/02	3	126.00	0	0.00	126.50	3	5,562	0.05%
2023/10/30	2	131.50	3	133.33	130.50	-1	5,435	-0.02%
2023/10/27	2	134.50	1	133.00	133.00	1	5,397	0.02%
2023/10/26	5	138.20	2	136.50	136.00	3	5,360	0.06%
2023/10/25	4	146.38	3	148.50	145.00	1	5,272	0.02%
2023/10/24	5	146.20	6	147.00	149.00	-1	5,181	-0.02%
2023/10/23	0	0.00	1	147.50	148.00	-1	5,131	-0.02%
2023/10/20	3	148.17	3	149.33	151.50	0	5,123	0.00%
2023/10/19	2	152.00	4	151.88	153.00	-2	5,105	-0.04%
2023/10/18	2	146.00	2	147.50	149.00	0	5,046	0.00%
2023/10/17	15	151.43	4	153.88	150.50	11	5,071	0.22%
2023/10/13	3	153.33	2	154.75	150.00	1	4,912	0.02%
2023/10/12	3	151.00	3	152.00	151.00	0	4,824	0.00%
2023/10/11	2	147.50	2	145.75	145.50	0	4,653	0.00%
2023/10/06	18	160.17	13	161.96	157.50	5	4,474	0.11%
2023/10/05	3	171.00	3	172.00	170.50	0	4,125	0.00%
2023/10/04	14	158.64	14	158.18	163.00	0	3,664	0.00%
2023/10/03	2	155.00	13	162.58	163.00	-11	3,208	-0.34%
2023/10/02	0	0.00	3	141.33	148.50	-3	3,116	-0.10%
2023/09/28	3	134.50	0	0.00	135.00	3	2,998	0.10%
2023/09/27	12	140.63	9	141.06	140.00	3	2,951	0.10%
2023/09/26	10	142.35	13	144.04	141.00	-3	2,879	-0.10%
2023/09/25	3	142.83	2	138.50	138.50	1	2,779	0.04%
2023/09/22	1	138.00	1	141.50	144.50	0	2,860	0.00%
2023/09/21	4	138.25	6	141.17	138.00	-2	2,775	-0.07%
2023/09/20	3	136.83	3	138.33	136.50	0	2,625	0.00%
2023/09/19	6	138.75	4	139.00	139.00	2	2,546	0.08%
2023/09/18	2	138.00	2	143.50	141.00	0	2,414	0.00%
2023/09/15	5	136.40	5	136.30	134.00	0	2,159	0.00%
2023/09/14	1	128.00	2	134.50	136.50	-1	1,952	-0.05%
2023/09/12	1	113.50	2	114.75	113.50	-1	1,661	-0.06%
2023/09/11	0	0.00	1	111.00	118.00	-1	1,557	-0.06%
2023/09/08	0	0.00	4	103.50	107.50	-4	1,430	-0.28%
2023/09/07	1	98.80	0	0.00	97.80	1	1,406	0.07%
2023/09/06	1	100.00	2	101.00	100.50	-1	1,402	-0.07%
2023/08/31	1	96.70	1	97.20	96.70	0	1,385	0.00%
2023/08/24	0	0.00	1	98.10	95.00	-1	1,391	-0.07%
2023/08/22	3	95.20	1	92.50	92.80	2	1,390	0.14%
2023/08/15	1	98.10	0	0.00	97.90	1	1,452	0.07%
2023/08/10	1	99.40	1	98.60	97.70	0	1,461	0.00%
2023/08/08	0	0.00	4	100.25	100.50	-4	1,436	-0.28%
2023/08/07	4	102.25	1	102.50	103.50	3	1,428	0.21%
2023/08/02	1	100.00	0	0.00	97.20	1	1,404	0.07%
2023/08/01	0	0.00	1	103.50	103.00	-1	1,389	-0.07%
2023/07/31	1	101.50	0	0.00	101.50	1	1,386	0.07%
2023/07/27	2	107.50	2	110.00	107.00	0	1,360	0.00%
2023/07/26	0	0.00	1	108.00	108.00	-1	1,343	-0.07%
2023/07/25	3	107.33	2	106.50	108.00	1	1,330	0.08%
2023/07/24	1	121.00	0	0.00	109.00	1	1,306	0.08%
2023/07/21	2	119.00	1	120.00	120.00	1	1,261	0.08%
2023/07/20	2	118.25	2	119.75	118.50	0	1,231	0.00%
2023/07/19	1	130.00	1	128.50	131.00	0	1,123	0.00%
2023/07/18	2	122.00	2	127.00	124.00	0	1,102	0.00%
2023/07/17	0	0.00	9	128.11	131.50	-9	1,085	-0.83%
2023/07/14	1	120.00	1	122.50	124.50	0	1,058	0.00%
2023/07/13	2	126.25	0	0.00	123.00	2	1,056	0.19%
2023/07/12	2	124.50	2	126.25	126.00	0	1,046	0.00%
2023/07/11	1	122.50	7	124.57	123.50	-6	1,033	-0.58%
2023/07/10	7	118.71	0	0.00	120.00	7	1,019	0.69%
2023/07/07	1	122.50	1	123.00	122.50	0	1,001	0.00%
2023/07/06	0	0.00	1	129.00	127.00	-1	983	-0.10%
2023/07/05	4	124.50	5	126.30	126.50	-1	965	-0.10%
2023/07/04	12	121.17	1	124.00	125.00	11	887	1.24%
2023/06/30	8	101.44	7	103.43	108.00	1	620	0.16%
2023/06/29	0	0.00	1	96.30	98.40	-1	405	-0.25%
2023/06/12	1	87.10	0	0.00	86.30	1	311	0.32%
2023/05/26	2	88.00	2	88.30	88.10	0	305	0.00%
2023/05/25	0	0.00	2	90.30	90.30	-2	298	-0.67%
2023/05/24	0	0.00	2	91.50	91.00	-2	293	-0.68%
2023/05/22	0	0.00	1	87.90	87.20	-1	257	-0.39%
2023/05/10	0	0.00	1	79.80	79.80	-1	246	-0.41%
2023/05/08	0	0.00	2	81.40	81.40	-2	251	-0.80%
2023/05/05	3	82.30	0	0.00	82.00	3	258	1.16%
2023/04/21	0	0.00	2	82.30	82.30	-2	296	-0.67%
2023/04/06	0	0.00	1	81.50	81.50	-1	322	-0.31%
2023/03/23	1	81.10	0	0.00	81.60	1	432	0.23%
2023/03/21	0	0.00	1	81.00	81.00	-1	476	-0.21%
2023/03/20	1	80.60	0	0.00	80.70	1	514	0.19%
2023/03/15	4	83.03	3	80.70	80.70	1	535	0.19%
2023/03/10	0	0.00	1	86.50	86.50	-1	526	-0.19%
2023/02/16	0	0.00	1	88.50	88.40	-1	522	-0.19%
2023/01/11	0	0.00	2	80.00	81.40	-2	447	-0.45%
2023/01/06	1	80.10	0	0.00	80.00	1	439	0.23%
2022/12/26	3	88.07	2	88.10	88.20	1	412	0.24%
2022/12/23	0	0.00	1	89.60	89.60	-1	407	-0.25%
2022/12/21	2	93.20	0	0.00	94.30	2	375	0.53%
2022/11/25	0	0.00	1	77.90	78.00	-1	245	-0.41%
2022/11/11	4	84.28	4	81.80	81.80	0	243	0.00%
2022/09/02	0	0.00	1	85.00	85.20	-1	179	-0.56%
2022/08/04	0	0.00	4	67.98	68.90	-4	107	-3.71%
2022/08/01	0	0.00	1	69.60	70.10	-1	119	-0.84%
2022/06/27	0	0.00	2	79.70	79.60	-2	149	-1.33%
2022/05/03	1	71.20	1	72.40	72.60	0	157	0.00%
2022/04/12	0	0.00	1	80.90	80.90	-1	156	-0.64%
2022/04/11	0	0.00	1	80.20	80.20	-1	157	-0.64%
2022/03/24	0	0.00	1	84.60	84.60	-1	169	-0.59%
2022/03/23	0	0.00	1	85.00	85.40	-1	178	-0.56%
2022/03/04	0	0.00	1	82.90	82.90	-1	272	-0.37%
2022/03/03	1	83.10	0	0.00	83.10	1	278	0.36%
2022/02/24	1	82.10	0	0.00	81.50	1	354	0.28%
2022/02/21	0	0.00	1	85.90	85.90	-1	425	-0.24%
2022/02/18	0	0.00	1	85.90	85.90	-1	431	-0.23%
2022/02/15	1	86.00	1	85.70	85.70	0	444	0.00%
2022/02/14	2	86.85	3	86.50	86.50	-1	443	-0.23%
2022/02/11	1	88.60	1	88.80	88.80	0	442	0.00%
2022/02/10	0	0.00	1	89.60	89.60	-1	446	-0.22%
2022/02/09	1	89.10	1	89.80	89.80	0	461	0.00%
2022/01/24	1	88.70	0	0.00	89.00	1	471	0.21%
2022/01/14	2	89.15	2	90.40	90.40	0	488	0.00%
2022/01/13	1	90.40	1	90.50	90.10	0	485	0.00%
2022/01/12	1	90.60	2	90.20	90.20	-1	483	-0.21%
2022/01/10	2	91.75	0	0.00	91.50	2	483	0.41%
2021/12/28	0	0.00	1	92.90	92.90	-1	498	-0.20%
2021/12/27	1	91.80	2	92.40	92.30	-1	501	-0.20%
2021/12/20	0	0.00	1	91.70	91.70	-1	516	-0.19%
2021/12/17	2	92.25	1	91.60	91.60	1	513	0.19%
2021/12/15	1	94.20	0	0.00	93.70	1	496	0.20%
2021/12/06	0	0.00	1	94.30	94.30	-1	433	-0.23%
2021/12/02	1	96.50	0	0.00	96.70	1	438	0.23%
2021/11/24	1	101.00	0	0.00	102.50	1	404	0.25%
2021/11/22	0	0.00	1	105.50	105.50	-1	356	-0.28%
2021/10/29	1	90.60	0	0.00	90.20	1	326	0.31%
2021/10/21	0	0.00	2	90.80	90.80	-2	345	-0.58%
2021/10/14	0	0.00	1	88.60	88.60	-1	414	-0.24%
2021/10/08	0	0.00	1	91.80	93.80	-1	448	-0.22%
2021/10/01	1	83.60	0	0.00	82.10	1	496	0.20%
2021/09/28	0	0.00	1	90.20	90.10	-1	522	-0.19%
2021/09/22	3	89.37	0	0.00	89.40	3	585	0.51%
2021/09/16	1	90.20	0	0.00	90.20	1	597	0.17%
2021/09/15	1	90.00	0	0.00	90.30	1	605	0.17%
2021/09/07	1	89.60	1	92.00	92.00	0	673	0.00%
2021/09/03	1	95.60	0	0.00	95.40	1	689	0.14%
2021/08/24	2	93.90	0	0.00	93.50	2	738	0.27%
2021/08/19	0	0.00	3	91.67	92.00	-3	755	-0.40%
2021/08/09	1	99.30	1	99.20	98.80	0	824	0.00%
2021/07/30	0	0.00	2	106.50	106.50	-2	866	-0.23%
2021/07/27	0	0.00	1	107.00	105.00	-1	870	-0.11%
2021/07/22	2	106.50	0	0.00	106.50	2	868	0.23%
2021/07/12	0	0.00	1	113.50	113.50	-1	785	-0.13%
2021/07/05	1	121.50	0	0.00	123.00	1	820	0.12%
2021/06/30	1	118.00	0	0.00	117.00	1	856	0.12%
2021/06/25	0	0.00	2	118.00	117.50	-2	851	-0.23%
2021/06/16	2	116.00	0	0.00	114.50	2	872	0.23%
2021/06/04	1	111.00	0	0.00	111.00	1	917	0.11%
2021/06/01	0	0.00	3	115.50	114.50	-3	928	-0.32%
2021/05/26	2	110.25	0	0.00	110.00	2	934	0.21%
2021/05/17	1	97.00	2	100.45	96.70	-1	1,027	-0.10%
2021/05/04	0	0.00	1	98.00	99.70	-1	1,148	-0.09%
2021/04/27	0	0.00	2	114.25	114.00	-2	1,305	-0.15%
2021/04/26	2	111.50	0	0.00	110.00	2	1,334	0.15%
2021/04/23	1	111.50	1	113.50	111.50	0	1,375	0.00%
2021/04/22	1	112.00	0	0.00	111.50	1	1,451	0.07%
2021/04/16	4	116.00	0	0.00	116.00	4	1,839	0.22%
2021/04/15	1	112.50	1	115.50	115.50	0	2,116	0.00%
2021/04/13	1	118.00	0	0.00	116.00	1	2,381	0.04%
2021/04/12	2	119.25	0	0.00	118.50	2	2,438	0.08%
2021/04/08	1	130.00	0	0.00	129.00	1	2,583	0.04%
2021/03/31	1	126.50	0	0.00	125.50	1	2,764	0.04%
2021/03/24	0	0.00	1	124.00	124.00	-1	2,918	-0.03%
2021/03/09	1	116.00	0	0.00	117.50	1	3,294	0.03%
2021/03/05	2	118.25	0	0.00	118.00	2	3,326	0.06%
2021/02/26	1	124.50	0	0.00	123.00	1	3,452	0.03%
2021/02/25	0	0.00	1	127.00	127.00	-1	3,475	-0.03%
2021/02/22	1	130.50	0	0.00	131.50	1	3,599	0.03%
2021/02/17	0	0.00	0.2	123.00	122.00	-0.2	3,760	0.00%
2021/01/29	1	126.00	1	125.50	125.00	0	3,795	0.00%
2021/01/28	0	0.00	1	130.50	129.50	-1	3,774	-0.03%
2021/01/27	1	131.00	0	0.00	133.00	1	3,759	0.03%
2021/01/26	1	132.00	0	0.00	131.00	1	3,738	0.03%
2021/01/25	2	135.50	0	0.00	135.50	2	3,698	0.05%
2021/01/22	0	0.00	1	140.00	141.00	-1	3,659	-0.03%
2021/01/21	1	135.00	1	136.00	135.50	0	3,617	0.00%
2021/01/20	0	0.00	5	135.50	133.00	-5	3,587	-0.14%
2021/01/19	3	139.67	2	140.00	140.00	1	3,522	0.03%
2021/01/18	3.2	140.32	1	142.50	141.00	2.2	3,479	0.06%
2021/01/15	0	0.00	4	143.00	142.00	-4	3,431	-0.12%
2021/01/14	2	143.00	4	145.25	144.50	-2	3,351	-0.06%
2021/01/13	1	140.50	0	0.00	140.00	1	3,250	0.03%
2021/01/12	4	143.13	3	140.67	139.00	1	3,183	0.03%
2021/01/11	4	146.00	0	0.00	148.00	4	3,068	0.13%
2021/01/08	4	146.13	4	150.00	149.50	0	2,950	0.00%
2021/01/07	1	142.50	10	140.90	145.00	-9	2,671	-0.34%
2021/01/06	2	136.75	1	132.00	132.00	1	2,498	0.04%
2021/01/05	0	0.00	2	134.00	136.00	-2	2,390	-0.08%
2021/01/04	1	135.50	3	135.00	136.00	-2	2,326	-0.09%
2020/12/31	4	130.00	1	129.50	130.00	3	2,203	0.14%
2020/12/28	1	130.00	0	0.00	127.50	1	2,022	0.05%
2020/12/25	4	126.50	4	127.38	128.50	0	1,959	0.00%
2020/12/24	8	124.94	6	124.42	126.00	2	1,870	0.11%
2020/12/23	0	0.00	1	121.00	120.50	-1	1,776	-0.06%
2020/12/21	1	116.00	1	116.00	116.00	0	1,714	0.00%
2020/12/16	0	0.00	5	119.50	119.50	-5	1,668	-0.30%
2020/12/14	1	122.00	0	0.00	120.50	1	1,641	0.06%
2020/12/11	1	121.50	2	123.25	121.50	-1	1,637	-0.06%
2020/12/10	1	124.00	0	0.00	124.00	1	1,600	0.06%
2020/12/09	9	127.61	3	128.17	128.00	6	1,559	0.38%
2020/12/08	3	124.17	3	123.50	123.50	0	1,443	0.00%
2020/12/07	8	126.25	9	123.67	127.50	-1	1,383	-0.07%
2020/12/04	1	122.00	0	0.00	119.50	1	1,284	0.08%
2020/12/03	0	0.00	1	124.50	121.50	-1	1,257	-0.08%
2020/12/01	1	120.50	0	0.00	120.00	1	1,198	0.08%
2020/11/27	2	121.00	0	0.00	121.00	2	1,182	0.17%
2020/11/26	1	121.50	1	123.50	124.00	0	1,163	0.00%
2020/11/25	0	0.00	2	119.75	121.00	-2	1,069	-0.19%
2020/11/24	1	120.50	1	119.00	118.50	0	1,042	0.00%
2020/11/20	9	120.56	8	119.19	118.50	1	965	0.10%
2020/11/19	0	0.00	1	118.00	117.50	-1	894	-0.11%
2020/11/18	4	119.38	3	119.83	119.50	1	855	0.12%
2020/11/17	5	118.00	6	118.17	117.50	-1	788	-0.13%
2020/11/13	0	0.00	2	109.50	110.00	-2	683	-0.29%
2020/11/12	7	108.86	7	107.57	109.50	0	665	0.00%
2020/11/11	1	105.00	4	101.13	105.50	-3	561	-0.53%
2020/11/10	0	0.00	1	96.10	96.20	-1	516	-0.19%
2020/11/03	1	94.30	1	95.10	94.30	0	653	0.00%
2020/11/02	1	90.30	0	0.00	90.80	1	665	0.15%
2020/10/28	1	94.80	0	0.00	95.20	1	697	0.14%
2020/10/20	2	100.00	2	102.00	100.00	0	855	0.00%
2020/10/16	0	0.00	1	99.80	99.90	-1	917	-0.11%
2020/10/08	5	101.60	5	102.00	102.00	0	1,060	0.00%
2020/09/28	0	0.00	1	95.50	95.70	-1	1,510	-0.07%
2020/09/25	2	94.40	2	96.75	93.10	0	1,549	0.00%
2020/09/24	1	98.80	0	0.00	97.90	1	1,599	0.06%
2020/09/10	1	100.00	0	0.00	99.80	1	2,039	0.05%
2020/09/09	1	101.50	1	99.20	101.00	0	2,046	0.00%
2020/09/08	1	102.00	0	0.00	101.50	1	2,055	0.05%
2020/08/31	0	0.00	2	107.00	105.00	-2	2,103	-0.10%
2020/08/27	10	106.00	10	104.70	106.00	0	2,135	0.00%
2020/08/20	1	98.40	1	99.10	98.30	0	2,180	0.00%
2020/08/18	0	0.00	1	109.00	109.00	-1	2,165	-0.05%
2020/08/11	1	111.50	0	0.00	108.50	1	2,184	0.05%
2020/08/10	2	116.25	1	115.50	115.50	1	2,152	0.05%
2020/08/06	0	0.00	1	115.50	114.00	-1	2,106	-0.05%
2020/07/31	0	0.00	5	111.00	111.00	-5	2,117	-0.24%
2020/07/30	1	107.00	0	0.00	109.50	1	2,137	0.05%
2020/07/27	1	108.00	1	111.00	106.00	0	2,172	0.00%
2020/07/24	0	0.00	1	114.00	113.00	-1	2,156	-0.05%
2020/07/23	1	116.50	0	0.00	114.50	1	2,168	0.05%
2020/07/22	1	117.50	0	0.00	116.00	1	2,208	0.05%
2020/07/21	1	118.00	2	119.00	117.50	-1	2,193	-0.05%
2020/07/20	2	112.25	1	115.50	116.00	1	2,213	0.05%
2020/07/15	7	122.29	1	123.50	118.50	6	2,224	0.27%
2020/07/14	3	122.67	0	0.00	121.00	3	2,276	0.13%
2020/07/13	1	129.00	1	130.00	128.50	0	2,266	0.00%
2020/07/09	1	132.00	1	132.50	127.50	0	2,267	0.00%
2020/07/08	1	122.50	4	127.63	129.50	-3	2,153	-0.14%
2020/07/07	6	119.92	4	118.38	118.00	2	2,087	0.10%
2020/07/06	1	118.00	1	117.50	117.50	0	2,040	0.00%
2020/07/03	3	120.00	3	118.50	117.00	0	2,034	0.00%
2020/07/02	1	117.50	2	117.75	116.00	-1	2,024	-0.05%
2020/06/30	1	111.50	0	0.00	110.50	1	1,906	0.05%
2020/06/29	2	113.75	1	110.50	109.50	1	1,893	0.05%
2020/06/24	0	0.00	3	111.33	113.00	-3	1,789	-0.17%
2020/06/23	1	103.00	0	0.00	103.00	1	1,759	0.06%
2020/06/18	0	0.00	1	102.00	104.00	-1	1,810	-0.06%
2020/06/16	3	101.33	0	0.00	102.00	3	1,826	0.16%
2020/06/12	1	100.00	1	99.70	102.00	0	1,854	0.00%
2020/06/11	0	0.00	3	105.50	104.00	-3	1,867	-0.16%
2020/06/10	0	0.00	4	108.00	107.50	-4	1,886	-0.21%
2020/06/09	1	108.50	1	110.00	108.00	0	1,911	0.00%
2020/06/08	1	108.00	0	0.00	108.50	1	1,950	0.05%
2020/06/05	0	0.00	1	113.00	112.00	-1	1,954	-0.05%
2020/06/03	5	109.90	3	109.83	111.00	2	2,031	0.10%
2020/06/02	5	111.70	1	114.50	110.00	4	2,035	0.20%
2020/05/29	1	105.50	0	0.00	106.50	1	2,020	0.05%
2020/05/27	0	0.00	1	107.50	107.00	-1	2,044	-0.05%
2020/05/26	1	111.00	2	111.50	108.00	-1	2,067	-0.05%
2020/05/25	2	106.25	0	0.00	110.00	2	2,067	0.10%
2020/05/21	3	111.17	0	0.00	111.50	3	2,077	0.14%
2020/05/20	0	0.00	1	108.00	108.00	-1	2,083	-0.05%
2020/05/19	1	107.00	0	0.00	107.00	1	2,100	0.05%
2020/05/15	1	106.00	0	0.00	104.00	1	2,129	0.05%
2020/05/14	0	0.00	1	103.00	103.00	-1	2,129	-0.05%
2020/05/11	1	113.50	0	0.00	112.50	1	2,219	0.05%
2020/05/06	0	0.00	1	115.00	113.00	-1	2,273	-0.04%
2020/05/04	0	0.00	10	112.50	112.00	-10	2,332	-0.43%
2020/04/30	23	115.52	21	114.43	115.50	2	2,398	0.08%
2020/04/29	1	112.50	0	0.00	112.00	1	2,392	0.04%
2020/04/28	22	112.16	13	112.19	112.50	9	2,433	0.37%
2020/04/27	1	113.00	2	110.75	109.50	-1	2,416	-0.04%
2020/04/24	1	106.50	1	108.00	108.50	0	2,384	0.00%
2020/04/23	6	108.33	6	109.25	108.00	0	2,485	0.00%
2020/04/22	5	106.90	7	107.07	108.00	-2	2,500	-0.08%
2020/04/21	5	107.20	4	108.75	107.00	1	2,555	0.04%
2020/04/20	2	108.25	5	107.90	107.50	-3	2,623	-0.11%
2020/04/17	1	108.00	1	112.00	108.00	0	2,740	0.00%
2020/04/16	0	0.00	1	106.00	107.00	-1	2,772	-0.04%
2020/04/15	3	106.83	0	0.00	104.50	3	2,860	0.10%
2020/04/13	1	94.50	0	0.00	94.20	1	2,909	0.03%
2020/04/09	15	96.70	0	0.00	95.20	15	3,048	0.49%
2020/04/08	1	95.00	1	96.20	98.90	0	3,088	0.00%
2020/04/07	1	92.20	16	92.91	95.10	-15	3,273	-0.46%
2020/04/06	0	0.00	1	89.30	90.10	-1	3,379	-0.03%
2020/03/31	15	86.57	5	87.80	86.70	10	3,649	0.27%
2020/03/30	2	83.95	2	82.80	86.70	0	3,650	0.00%
2020/03/27	5	88.16	4	89.28	86.90	1	3,640	0.03%
2020/03/26	3	88.20	11	87.93	89.90	-8	3,585	-0.22%
2020/03/25	0	0.00	2	84.30	84.30	-2	3,527	-0.06%
2020/03/20	6	72.43	6	76.03	75.30	0	3,543	0.00%
2020/03/19	3	75.47	4	72.35	70.20	-1	3,518	-0.03%
2020/03/13	3	90.20	0	0.00	94.00	3	3,554	0.08%
2020/03/12	4	101.13	2	106.75	99.90	2	3,537	0.06%
2020/03/06	3	123.50	3	123.17	123.00	0	3,468	0.00%
2020/03/05	2	127.50	1	128.50	126.50	1	3,533	0.03%
2020/03/04	0	0.00	1	129.00	125.00	-1	3,615	-0.03%
2020/03/02	1	126.50	3	122.67	127.50	-2	3,897	-0.05%
2020/02/27	5	128.00	5	133.00	125.50	0	3,924	0.00%
2020/02/26	4	132.88	0	0.00	132.00	4	3,926	0.10%
2020/02/25	1	133.00	2	134.50	134.50	-1	3,932	-0.03%
2020/02/24	1	132.50	0	0.00	132.50	1	3,957	0.03%
2020/02/21	0	0.00	3	136.67	136.00	-3	3,966	-0.08%
2020/02/20	1	139.50	2	140.00	139.00	-1	3,983	-0.03%
2020/02/19	0	0.00	1	138.00	139.00	-1	4,021	-0.02%
2020/02/18	1	137.00	0	0.00	136.00	1	4,083	0.02%
2020/02/17	1	141.50	1	140.50	140.50	0	4,117	0.00%
2020/02/14	2	141.00	1	142.50	142.50	1	4,171	0.02%
2020/02/13	1	140.50	4	140.50	139.50	-3	4,252	-0.07%
2020/02/12	3	137.50	3	140.00	140.00	0	4,265	0.00%
2020/02/11	12	134.75	12	134.50	135.00	0	4,262	0.00%
2020/02/07	2	132.75	0	0.00	130.50	2	4,254	0.05%
2020/02/05	3	132.67	3	133.00	131.00	0	4,208	0.00%
2020/02/04	29	135.12	12	132.83	136.00	17	4,188	0.41%
2020/02/03	2	128.75	2	126.25	128.50	0	4,167	0.00%
2020/01/31	4	134.25	1	136.00	136.00	3	4,141	0.07%
2020/01/30	2	144.75	0	0.00	143.50	2	4,114	0.05%
2020/01/17	4	166.00	1	160.00	160.00	3	4,238	0.07%
2020/01/16	5	168.00	8	166.69	168.00	-3	4,269	-0.07%
2020/01/15	5	169.50	3	165.00	164.00	2	4,263	0.05%
2020/01/14	5	168.50	5	168.70	167.50	0	4,224	0.00%
2020/01/13	4	166.88	5	167.80	167.00	-1	4,184	-0.02%
2020/01/10	4	164.38	6	163.92	162.00	-2	4,122	-0.05%
2020/01/09	2	160.75	16	157.47	161.00	-14	4,112	-0.34%
2020/01/08	1	152.00	28	151.09	151.00	-27	4,062	-0.66%
2020/01/07	13	157.85	10	152.15	150.50	3	4,044	0.07%
2020/01/06	15	158.53	19	160.32	158.50	-4	4,019	-0.10%
2020/01/03	5	161.30	7	159.50	156.50	-2	4,082	-0.05%
2020/01/02	1	158.50	2	162.00	162.50	-1	4,153	-0.02%
2019/12/31	25	161.78	27	163.13	162.00	-2	4,233	-0.05%
2019/12/30	5	156.50	7	154.86	156.00	-2	4,092	-0.05%
2019/12/27	5	152.30	9	151.67	152.00	-4	3,954	-0.10%
2019/12/26	0	0.00	14	139.68	147.00	-14	3,786	-0.37%
2019/12/25	1	130.00	2	132.75	134.00	-1	3,705	-0.03%
2019/12/24	3	130.83	0	0.00	129.00	3	3,863	0.08%
2019/12/23	1	135.00	2	134.00	133.50	-1	3,862	-0.03%
2019/12/20	1	135.00	0	0.00	135.00	1	3,887	0.03%
2019/12/19	1	134.50	0	0.00	134.50	1	3,919	0.03%
2019/12/18	3	138.33	0	0.00	136.50	3	4,001	0.07%
2019/12/17	1	137.00	1	135.00	139.50	0	4,027	0.00%
2019/12/16	2	136.00	2	136.25	136.00	0	4,143	0.00%
2019/12/13	2	135.50	2	137.00	134.50	0	4,203	0.00%
2019/12/12	5	139.00	1	138.50	138.50	4	4,200	0.10%
2019/12/11	0	0.00	11	136.14	139.00	-11	4,172	-0.26%
2019/12/10	3	134.83	0	0.00	133.50	3	4,122	0.07%
2019/12/09	2	133.50	1	134.50	134.00	1	4,106	0.02%
2019/12/06	2	134.50	3	136.17	135.00	-1	4,104	-0.02%
2019/12/05	2	132.50	2	132.75	133.00	0	4,139	0.00%
2019/12/02	3	132.50	4	132.63	131.50	-1	4,187	-0.02%
2019/11/29	9	137.44	0	0.00	132.00	9	4,198	0.21%
2019/11/28	10	145.00	6	145.17	143.50	4	4,165	0.10%
2019/11/27	7	151.50	7	150.57	148.00	0	4,148	0.00%
2019/11/26	2	146.25	8	147.00	147.00	-6	3,956	-0.15%
2019/11/25	9	143.67	4	145.88	142.50	5	3,921	0.13%
2019/11/22	2	143.25	0	0.00	141.50	2	3,897	0.05%
2019/11/21	4	141.88	4	143.50	145.50	0	3,892	0.00%
2019/11/20	2	144.25	11	144.50	144.00	-9	3,863	-0.23%
2019/11/19	0	0.00	1	148.00	143.50	-1	3,864	-0.03%
2019/11/18	17	147.21	7	149.50	147.00	10	3,902	0.26%
2019/11/15	20	149.43	12	151.13	145.50	8	3,846	0.21%
2019/11/14	16	151.31	1	149.00	149.00	15	3,771	0.40%
2019/11/13	3	160.67	3	156.83	156.00	0	3,719	0.00%
2019/11/12	2	154.75	1	161.00	161.00	1	3,655	0.03%
2019/11/11	0	0.00	3	156.33	156.00	-3	3,564	-0.08%
2019/11/08	4	167.50	0	0.00	157.00	4	3,540	0.11%
2019/11/07	3	168.17	4	169.75	169.50	-1	3,481	-0.03%
2019/11/06	1	168.00	2	167.50	167.50	-1	3,452	-0.03%
2019/11/05	3	170.83	4	170.50	170.50	-1	3,441	-0.03%
2019/11/04	3	175.50	4	172.50	172.50	-1	3,425	-0.03%
2019/11/01	1	175.00	1	175.00	175.00	0	3,419	0.00%
2019/10/31	4	173.63	0	0.00	170.00	4	3,409	0.12%
2019/10/30	2	170.75	3	175.00	175.50	-1	3,347	-0.03%
2019/10/29	25	172.08	4	169.50	169.50	21	3,321	0.63%
2019/10/28	3	177.00	4	176.63	174.00	-1	3,283	-0.03%
2019/10/25	3	174.83	2	177.75	175.50	1	3,232	0.03%
2019/10/24	31	168.61	7	167.71	171.00	24	3,111	0.77%
2019/10/23	4	156.00	4	156.00	156.00	0	3,023	0.00%
2019/10/22	1	159.50	1	156.00	156.00	0	2,988	0.00%
2019/10/21	3	157.00	15	158.67	159.50	-12	2,961	-0.41%
2019/10/18	5	155.40	5	157.00	157.00	0	2,908	0.00%
2019/10/17	5	153.50	5	153.20	156.00	0	2,831	0.00%
2019/10/16	5	150.90	6	154.00	156.00	-1	2,732	-0.04%
2019/10/15	2	148.00	3	148.00	148.00	-1	2,671	-0.04%
2019/10/14	14	152.71	1	150.50	151.00	13	2,632	0.49%
2019/10/09	6	143.25	7	145.79	148.00	-1	2,568	-0.04%
2019/10/08	25	141.18	38	141.01	142.00	-13	2,490	-0.52%
2019/10/07	10	135.60	19	135.92	136.00	-9	2,349	-0.38%
2019/10/04	12	128.96	11	127.32	130.00	1	2,196	0.05%
2019/10/03	3	119.83	7	123.29	124.00	-4	2,122	-0.19%
2019/10/02	18	117.97	4	120.38	121.50	14	2,147	0.65%
2019/10/01	5	118.20	16	118.78	119.00	-11	2,129	-0.52%
2019/09/27	23	121.93	16	130.16	117.50	7	2,117	0.33%
2019/09/26	3	126.33	4	125.25	125.00	-1	1,959	-0.05%
2019/09/25	2	124.50	3	126.33	125.50	-1	1,952	-0.05%
2019/09/24	8	125.81	7	127.71	125.50	1	1,948	0.05%
2019/09/23	2	128.00	6	127.42	126.50	-4	1,919	-0.21%
2019/09/20	7	124.71	1	123.50	123.50	6	1,838	0.33%
2019/09/19	19	124.89	28	124.98	125.00	-9	1,801	-0.50%
2019/09/18	12	119.29	12	117.88	119.50	0	1,680	0.00%
2019/09/17	20	115.53	20	115.30	115.50	0	1,643	0.00%
2019/09/16	5	112.00	10	113.70	112.00	-5	1,639	-0.30%
2019/09/12	6	115.08	7	116.29	115.00	-1	1,661	-0.06%
2019/09/11	9	114.72	6	115.08	115.00	3	1,666	0.18%
2019/09/10	12	114.08	13	114.46	114.00	-1	1,663	-0.06%
2019/09/09	4	117.63	1	113.50	113.50	3	1,651	0.18%
2019/09/06	1	120.00	1	122.00	122.00	0	1,601	0.00%
2019/09/05	8	122.00	9	122.50	121.00	-1	1,576	-0.06%
2019/09/04	6	119.50	3	119.67	121.00	3	1,523	0.20%
2019/09/03	25	118.92	25	119.26	118.50	0	1,512	0.00%
2019/09/02	9	116.67	10	115.85	117.50	-1	1,452	-0.07%
2019/08/30	4	112.50	2	112.75	112.50	2	1,380	0.14%
2019/08/29	3	112.17	13	110.69	114.50	-10	1,351	-0.74%
2019/08/26	0	0.00	2	104.00	104.00	-2	1,308	-0.15%
2019/08/23	1	112.00	1	112.00	110.50	0	1,305	0.00%
2019/08/22	0	0.00	1	112.00	110.00	-1	1,290	-0.08%
2019/08/21	10	112.35	10	112.70	110.50	0	1,266	0.00%
2019/08/20	2	108.00	0	0.00	108.50	2	1,196	0.17%
2019/08/13	2	107.50	2	105.00	104.00	0	1,239	0.00%
2019/08/07	0	0.00	1	100.00	100.00	-1	1,270	-0.08%
2019/08/06	0	0.00	1	101.50	101.00	-1	1,289	-0.08%
2019/08/05	1	101.00	0	0.00	100.50	1	1,335	0.07%
2019/07/30	0	0.00	1	109.00	109.00	-1	1,397	-0.07%
2019/07/25	1	120.00	1	118.50	115.00	0	1,434	0.00%
2019/07/23	1	112.00	0	0.00	110.50	1	1,445	0.07%
2019/07/19	0	0.00	3	107.50	106.50	-3	1,508	-0.20%
2019/07/10	1	106.00	0	0.00	106.00	1	1,569	0.06%
2019/07/09	0	0.00	1	104.50	104.00	-1	1,583	-0.06%
2019/07/08	1	107.00	1	99.00	105.00	0	1,614	0.00%
2019/07/04	1	102.00	0	0.00	100.50	1	1,692	0.06%
2019/07/01	3	105.50	0	0.00	105.50	3	1,900	0.16%
2019/06/20	17	98.80	17	99.12	103.50	0	2,020	0.00%
2019/06/19	1	98.10	1	98.40	97.20	0	1,997	0.00%
2019/06/14	3	98.80	3	97.97	95.00	0	2,122	0.00%
2019/06/11	0	0.00	1	99.70	97.20	-1	2,284	-0.04%
2019/06/10	10	93.00	10	93.64	96.30	0	2,269	0.00%
2019/06/06	18	88.93	18	88.99	89.80	0	2,269	0.00%
2019/06/05	3	90.33	3	89.10	87.70	0	2,284	0.00%
2019/06/03	1	92.20	1	88.50	88.50	0	2,346	0.00%
2019/05/31	5	94.66	5	95.32	94.50	0	2,381	0.00%
2019/05/30	1	93.00	1	92.40	93.40	0	2,374	0.00%
2019/05/29	0	0.00	1	91.10	90.50	-1	2,368	-0.04%
2019/05/28	1	90.80	0	0.00	91.70	1	2,374	0.04%
2019/05/17	1	91.60	1	89.90	90.80	0	2,448	0.00%
2019/05/16	0	0.00	0.2	95.60	95.00	-0.2	2,438	-0.01%
2019/05/15	4	97.40	4	97.80	96.60	0	2,435	0.00%
2019/05/14	1	93.30	2	91.00	93.30	-1	2,417	-0.04%
2019/05/13	3	96.60	2	98.40	95.40	1	2,436	0.04%
2019/05/06	1	110.00	0	0.00	112.00	1	2,349	0.04%
2019/04/29	0	0.00	1	110.00	110.00	-1	2,362	-0.04%
2019/04/26	3	123.00	0	0.00	116.50	3	2,308	0.13%
2019/04/24	1	126.50	0	0.00	128.50	1	2,226	0.04%
2019/04/23	1	127.00	0	0.00	128.50	1	2,229	0.04%
2019/04/22	2	129.25	0	0.00	130.00	2	2,238	0.09%
2019/04/18	3	130.50	3	132.00	131.00	0	2,220	0.00%
2019/04/17	1	132.50	3	130.17	130.00	-2	2,239	-0.09%
2019/04/16	0.2	136.50	0	0.00	135.00	0.2	2,214	0.01%
2019/04/11	3	138.33	3	136.50	129.00	0	2,304	0.00%
2019/04/10	3	135.33	0	0.00	137.50	3	2,241	0.13%
2019/04/08	0	0.00	9	137.44	138.00	-9	2,230	-0.40%
2019/04/03	1	125.50	0	0.00	125.50	1	2,155	0.05%
2019/03/22	0	0.00	1	113.00	115.00	-1	2,113	-0.05%
2019/03/21	1	113.00	11	113.00	113.50	-10	2,158	-0.46%
2019/03/20	1	111.50	1	111.50	111.50	0	2,258	0.00%
2019/03/19	4	116.00	4	115.25	115.50	0	2,274	0.00%
2019/03/18	0	0.00	1	110.00	112.50	-1	2,228	-0.04%
2019/03/15	8	108.88	7	107.71	109.00	1	2,215	0.05%
2019/03/14	13	104.15	5	104.20	106.00	8	2,190	0.37%
2019/03/13	1	98.80	0	0.00	98.70	1	2,147	0.05%
2019/03/12	1	102.00	10	99.50	98.10	-9	2,170	-0.41%
2019/03/08	0	0.00	1	96.30	96.00	-1	2,228	-0.04%
2019/03/07	13	98.24	3	97.80	97.50	10	2,266	0.44%
2019/03/06	0	0.00	3	95.07	95.90	-3	2,356	-0.13%
2019/02/26	1	91.80	4	92.45	91.00	-3	2,462	-0.12%
2019/02/25	0	0.00	2	90.00	90.00	-2	2,495	-0.08%
2019/02/22	0	0.00	1	86.20	86.60	-1	2,502	-0.04%
2019/02/20	3	88.30	0	0.00	88.40	3	2,590	0.12%
2019/02/18	1	85.10	1	85.00	85.00	0	2,810	0.00%
2019/02/15	1	85.40	1	87.90	85.60	0	2,831	0.00%
2019/02/14	1	87.30	1	87.30	87.30	0	2,851	0.00%
2019/02/13	1	87.50	3	87.63	87.20	-2	2,862	-0.07%
2019/02/12	1	87.20	3	87.77	87.50	-2	2,871	-0.07%
2019/01/30	2	84.05	2	83.70	83.50	0	2,876	0.00%
2019/01/28	2	85.00	1	83.90	83.90	1	3,002	0.03%
2019/01/22	1	80.20	0	0.00	81.30	1	2,949	0.03%
2019/01/21	1	80.70	0	0.00	81.30	1	2,996	0.03%
2019/01/17	0	0.00	1	80.00	79.10	-1	3,060	-0.03%
2019/01/15	2	78.75	0	0.00	78.50	2	3,115	0.06%
2019/01/14	4	79.68	4	78.90	78.90	0	3,131	0.00%
2019/01/11	2	81.15	1	80.70	80.70	1	3,136	0.03%
2019/01/10	5	80.92	6	81.47	81.20	-1	3,135	-0.03%
2019/01/09	2	82.45	0	0.00	80.80	2	3,138	0.06%
2019/01/08	0	0.00	1	80.00	80.00	-1	3,088	-0.03%
2019/01/07	2	80.70	1	79.40	79.40	1	3,092	0.03%
2019/01/04	3	78.23	8	78.71	79.70	-5	3,094	-0.16%
2019/01/03	3	81.83	2	82.35	80.90	1	3,059	0.03%
2019/01/02	2	79.15	7	79.64	80.50	-5	2,974	-0.17%
2018/12/28	4	80.05	3	79.10	79.00	1	2,997	0.03%
2018/12/27	1	79.80	1	78.50	80.50	0	2,980	0.00%
2018/12/26	7	81.16	5	80.76	75.60	2	2,935	0.07%
2018/12/25	3	76.77	7	76.87	77.70	-4	2,863	-0.14%
2018/12/24	2	78.75	2	78.85	78.70	0	2,841	0.00%
2018/12/22	2	75.95	2	75.50	75.50	0	2,802	0.00%
2018/12/21	4	76.30	4	76.68	76.60	0	2,838	0.00%
2018/12/20	2	76.45	2	75.50	75.50	0	2,805	0.00%
2018/12/19	1	78.70	0	0.00	77.10	1	2,781	0.04%
2018/12/18	5	77.88	4	74.80	76.40	1	2,752	0.04%
2018/12/17	3	79.83	3	79.70	79.50	0	2,720	0.00%
2018/12/14	2	80.20	2	79.30	79.30	0	2,702	0.00%
2018/12/13	9	78.39	5	78.26	78.40	4	2,649	0.15%
2018/12/12	3	75.27	6	76.05	76.20	-3	2,538	-0.12%
2018/12/11	1	70.50	1	72.40	72.40	0	2,504	0.00%
2018/12/10	4	70.43	6	69.50	69.50	-2	2,486	-0.08%
2018/12/07	2	73.40	1	71.10	73.20	1	2,495	0.04%
2018/12/06	4	69.15	5	69.72	68.50	-1	2,505	-0.04%
2018/12/05	2	74.80	3	72.90	73.10	-1	2,521	-0.04%
2018/12/04	5	77.14	6	76.80	76.50	-1	2,507	-0.04%
2018/12/03	6	76.73	5	76.72	78.20	1	2,474	0.04%
2018/11/30	2	72.25	2	71.40	71.40	0	2,409	0.00%
2018/11/29	7	71.57	15	71.17	70.30	-8	2,372	-0.34%
2018/11/28	4	68.15	7	69.07	70.50	-3	2,234	-0.13%
2018/11/27	2	64.20	1	64.20	64.10	1	2,133	0.05%
2018/11/26	1	60.20	2	60.30	60.40	-1	2,098	-0.05%
2018/11/22	1	63.50	2	62.50	60.60	-1	2,108	-0.05%
2018/11/21	7	62.49	2	62.60	62.10	5	2,031	0.25%
2018/11/20	2	63.05	2	62.30	62.30	0	2,013	0.00%
2018/11/19	5	60.44	3	64.40	64.40	2	2,008	0.10%
2018/11/16	9	64.90	2	65.25	61.00	7	1,946	0.36%
2018/11/15	0	0.00	3	61.77	63.30	-3	1,781	-0.17%
2018/11/14	1	58.60	0	0.00	57.60	1	1,759	0.06%
2018/11/13	1	52.80	1	57.70	57.70	0	1,733	0.00%
2018/11/12	2	57.70	3	57.03	56.70	-1	1,717	-0.06%
2018/11/09	2	58.70	0	0.00	58.40	2	1,717	0.12%
2018/11/08	2	62.10	6	60.43	60.20	-4	1,709	-0.23%
2018/11/07	7	61.54	5	62.22	62.50	2	1,747	0.11%
2018/11/06	7	66.33	0	0.00	62.40	7	1,727	0.41%
2018/11/05	3	68.47	1	69.30	69.30	2	1,679	0.12%
2018/11/02	1	62.50	3	63.00	63.00	-2	1,642	-0.12%
2018/11/01	1	60.20	6	61.60	61.60	-5	1,637	-0.31%
2018/10/31	2	58.45	1	60.00	60.00	1	1,625	0.06%
2018/10/30	1	54.80	1	56.40	55.90	0	1,601	0.00%
2018/10/29	15	55.51	6	54.35	54.30	9	1,584	0.57%
2018/10/26	5	55.70	9	56.87	57.70	-4	1,526	-0.26%
2018/10/25	4	52.25	1	52.90	52.50	3	1,481	0.20%
2018/10/24	5	59.20	8	57.50	57.60	-3	1,436	-0.21%
2018/10/23	1	58.10	1	60.70	58.10	0	1,401	0.00%
2018/10/22	1	63.70	0	0.00	64.50	1	1,366	0.07%
2018/10/19	1	65.30	2	62.00	61.80	-1	1,343	-0.07%
2018/10/17	3	67.93	1	68.80	66.60	2	1,323	0.15%
2018/10/16	2	67.55	1	67.00	67.00	1	1,308	0.08%
2018/10/12	3	67.27	1	67.50	67.50	2	1,283	0.16%
2018/10/11	10	69.00	12	70.05	69.00	-2	1,255	-0.16%
2018/10/09	1	76.50	1	76.60	76.60	0	1,239	0.00%
2018/10/08	4	84.68	1	82.20	76.50	3	1,217	0.25%
2018/10/05	5	86.94	1	87.60	85.00	4	1,176	0.34%
2018/10/04	1	92.10	2	92.75	91.60	-1	1,161	-0.09%
2018/10/03	2	93.85	1	95.10	92.50	1	1,164	0.09%
2018/10/01	2	96.80	1	97.50	97.50	1	1,154	0.09%
2018/09/28	4	98.38	2	98.30	97.10	2	1,159	0.17%
2018/09/27	1	92.80	5	91.46	92.80	-4	1,119	-0.36%
2018/09/26	1	91.10	1	90.60	90.60	0	1,118	0.00%
2018/09/25	1	92.00	2	90.35	92.00	-1	1,117	-0.09%
2018/09/21	4	88.90	1	87.30	88.70	3	1,108	0.27%
2018/09/20	3	86.80	2	86.25	86.80	1	1,105	0.09%
2018/09/18	2	88.00	0	0.00	88.00	2	1,084	0.18%
2018/09/17	1	90.30	5	88.68	90.30	-4	1,079	-0.37%
2018/09/13	3	87.23	2	88.60	84.20	1	1,057	0.09%
2018/09/12	2	91.00	0	0.00	85.40	2	1,028	0.19%
2018/09/11	3	96.17	0	0.00	93.20	3	994	0.30%
2018/09/10	5	107.20	1	112.00	103.50	4	957	0.42%
2018/09/07	4	118.38	2	117.50	115.00	2	944	0.21%
2018/09/06	2	118.25	2	121.25	121.50	0	960	0.00%
2018/09/04	1	124.50	1	120.00	124.00	0	943	0.00%
2018/09/03	0	0.00	1	118.00	118.00	-1	928	-0.11%
2018/08/31	2	119.00	0	0.00	119.50	2	933	0.21%
2018/08/30	2	125.50	0	0.00	119.50	2	927	0.22%
2018/08/29	1	118.00	1	124.00	124.00	0	910	0.00%
2018/08/28	4	119.50	4	122.25	122.50	0	892	0.00%
2018/08/24	0	0.00	3	119.50	120.00	-3	862	-0.35%
2018/08/22	1	117.50	0	0.00	117.50	1	819	0.12%
2018/08/21	0	0.00	1	109.00	109.50	-1	792	-0.13%
2018/08/14	2	99.90	0	0.00	99.60	2	815	0.25%
2018/08/10	1	123.50	1	121.50	121.50	0	835	0.00%
2018/07/18	1	145.00	0	0.00	145.00	1	958	0.10%
2018/07/12	1	153.00	1	151.00	151.00	0	1,007	0.00%
2018/07/10	1	154.00	0	0.00	152.50	1	1,020	0.10%
2018/07/09	0	0.00	1	153.00	153.00	-1	1,090	-0.09%
2018/07/06	2	154.75	1	155.00	155.00	1	1,103	0.09%
2018/07/03	0	0.00	1	150.50	150.50	-1	1,252	-0.08%
2018/07/02	0	0.00	1	151.50	151.50	-1	1,262	-0.08%
2018/06/28	1	150.00	1	150.50	150.50	0	1,281	0.00%
2018/06/22	7	147.21	7	150.36	150.00	0	1,370	0.00%
2018/06/21	1	157.00	1	155.50	155.50	0	1,367	0.00%
2018/06/20	0	0.00	1	159.00	160.50	-1	1,375	-0.07%
2018/06/19	1	167.50	1	165.00	165.00	0	1,368	0.00%
2018/06/15	1	165.00	1	166.00	166.00	0	1,366	0.00%
2018/06/14	15	168.80	14	167.00	167.00	1	1,366	0.07%
2018/06/13	0	0.00	1	158.00	158.00	-1	1,360	-0.07%
2018/06/05	0	0.00	1	164.00	164.00	-1	1,487	-0.07%
2018/06/01	0	0.00	1	164.00	164.00	-1	1,513	-0.07%
2018/05/31	1	160.50	1	159.00	159.00	0	1,538	0.00%
2018/05/30	1	161.00	2	161.50	161.50	-1	1,537	-0.07%
2018/05/28	2	166.25	0	0.00	164.50	2	1,518	0.13%
2018/05/25	1	169.00	1	167.50	167.50	0	1,510	0.00%
2018/05/23	1	165.50	0	0.00	172.00	1	1,496	0.07%
2018/05/22	2	168.00	2	168.00	167.00	0	1,484	0.00%
2018/05/14	0	0.00	1	150.00	150.00	-1	1,558	-0.06%
2018/05/11	0	0.00	1	143.50	142.50	-1	1,562	-0.06%
2018/05/10	1	141.50	0	0.00	141.50	1	1,557	0.06%
2018/05/08	0	0.00	3	146.83	149.50	-3	1,621	-0.19%
2018/05/07	1	138.00	1	138.00	138.00	0	1,657	0.00%
2018/05/04	3	139.00	0	0.00	138.00	3	1,668	0.18%
2018/05/03	2	138.25	2	137.00	138.00	0	1,684	0.00%
2018/04/30	2	146.00	2	146.00	146.00	0	1,762	0.00%
2018/04/26	1	150.50	0	0.00	145.00	1	1,850	0.05%
2018/04/24	5	143.90	3	149.50	149.50	2	1,854	0.11%
2018/04/23	2	152.25	5	148.50	148.50	-3	1,851	-0.16%
2018/04/20	1	156.00	2	157.00	157.00	-1	1,851	-0.05%
2018/04/19	1	161.50	1	160.50	160.50	0	1,857	0.00%
2018/04/18	1	164.00	0	0.00	163.50	1	1,872	0.05%
2018/04/17	1	163.50	1	163.00	163.00	0	1,886	0.00%
2018/04/13	1	165.50	1	166.00	167.50	0	1,928	0.00%
2018/04/12	1	157.00	1	160.50	160.50	0	1,930	0.00%
2018/04/11	3	158.83	1	157.50	157.50	2	1,942	0.10%
2018/04/10	1	158.00	4	163.50	165.00	-3	1,948	-0.15%
2018/04/03	2	146.00	1	150.00	150.00	1	1,952	0.05%
2018/04/02	0	0.00	1	147.00	147.00	-1	1,962	-0.05%
2018/03/30	1	146.50	1	146.00	146.00	0	2,007	0.00%
2018/03/29	1	148.00	0	0.00	148.00	1	2,074	0.05%
2018/03/19	1	141.00	0	0.00	141.00	1	2,230	0.04%
2018/03/15	0	0.00	1	149.50	151.50	-1	2,193	-0.05%
2018/03/13	0	0.00	1	141.00	141.00	-1	2,131	-0.05%
2018/03/12	0	0.00	1	140.00	140.00	-1	2,145	-0.05%
2018/03/09	0	0.00	3	143.33	143.00	-3	2,152	-0.14%
2018/03/07	1	137.50	1	134.50	134.50	0	2,185	0.00%
2018/03/01	0	0.00	1	131.50	131.50	-1	2,495	-0.04%
2018/02/12	0	0.00	1	125.00	125.00	-1	2,610	-0.04%
2018/02/09	1	117.50	0	0.00	125.00	1	2,602	0.04%
2018/02/08	6	129.92	5	124.00	124.00	1	2,564	0.04%
2018/02/07	5	136.50	6	138.75	137.50	-1	2,534	-0.04%
2018/02/06	2	132.50	0	0.00	135.00	2	2,533	0.08%
2018/02/05	1	143.50	0	0.00	144.00	1	2,563	0.04%
2018/02/02	0	0.00	1	154.00	154.00	-1	2,559	-0.04%
2018/02/01	0	0.00	1	155.00	155.00	-1	2,609	-0.04%
2018/01/31	0	0.00	1	151.50	151.50	-1	2,576	-0.04%
2018/01/30	2	154.00	2	157.00	151.00	0	2,579	0.00%
2018/01/29	1	145.00	0	0.00	144.50	1	2,539	0.04%
2018/01/25	2	151.50	1	150.50	150.50	1	2,594	0.04%
2018/01/24	2	156.50	1	155.00	152.00	1	2,631	0.04%
2018/01/23	0	0.00	1	158.00	158.00	-1	2,673	-0.04%
2018/01/22	1	141.00	0	0.00	144.00	1	2,627	0.04%
2018/01/12	0	0.00	1	144.00	145.00	-1	3,281	-0.03%
2018/01/11	3	138.67	0	0.00	139.00	3	3,266	0.09%
2018/01/10	0	0.00	2	144.00	141.00	-2	3,250	-0.06%
2018/01/09	0	0.00	1	151.50	151.50	-1	3,235	-0.03%
2018/01/08	2	144.50	1	146.50	146.50	1	3,217	0.03%
2018/01/04	3	154.83	3	152.83	154.00	0	3,172	0.00%
2018/01/03	0	0.00	1	152.50	152.50	-1	3,114	-0.03%