群翊 (6664)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	183.50	181.50	0	569	0.00%
2024/04/25	0.2	178.50	0	0.00	184.00	0.2	564	0.04%
2024/04/24	0	182.00	0	0.00	182.00	0	554	0.00%
2024/04/17	0	180.00	0	0.00	180.50	0	484	0.00%
2024/04/12	0	0.00	0.3	174.83	184.00	-0.3	437	-0.07%
2024/04/11	1.8	172.97	1	171.00	172.00	0.8	409	0.20%
2024/04/08	0	0.00	1	172.50	171.50	-1	398	-0.25%
2024/04/03	0	0.00	2	176.50	175.00	-2	392	-0.51%
2024/04/02	2	175.00	0	0.00	174.50	2	385	0.52%
2024/03/28	1	172.50	0	0.00	169.00	1	340	0.29%
2024/03/26	1	164.00	0	0.00	161.00	1	311	0.32%
2024/03/05	0	0.00	1	160.50	160.50	-1	293	-0.34%
2024/02/29	0	0.00	1	160.00	161.00	-1	293	-0.34%
2024/02/22	0	0.00	1	157.00	158.50	-1	270	-0.37%
2024/02/19	0	0.00	1	157.00	156.00	-1	273	-0.37%
2024/02/15	1	152.00	0	0.00	150.50	1	307	0.33%
2024/02/02	0	0.00	1	148.50	148.00	-1	363	-0.27%
2024/01/31	1	151.50	0	0.00	152.50	1	371	0.27%
2024/01/17	2	147.00	0	0.00	146.00	2	426	0.47%
2024/01/05	1	155.50	0	0.00	155.50	1	445	0.22%
2024/01/02	0	0.00	0.1	153.50	153.00	-0.1	445	-0.02%
2023/12/19	0	0.00	1	151.50	151.00	-1	460	-0.22%
2023/12/18	1	152.00	0	0.00	150.00	1	461	0.22%
2023/11/30	0	0.00	0.2	167.50	166.00	-0.2	539	-0.04%
2023/11/17	1	170.50	0	0.00	170.50	1	754	0.13%
2023/11/13	0	0.00	0.1	174.50	174.50	-0.1	924	-0.01%
2023/11/10	0	0.00	0	171.98	164.50	0	1,056	0.00%
2023/11/06	0	165.00	1	161.00	165.00	-1	1,095	-0.09%
2023/10/31	1	158.50	1	158.00	155.50	0	1,091	0.00%
2023/10/30	0	163.00	1	163.00	162.50	-1	1,087	-0.09%
2023/10/26	0	161.00	0	0.00	158.00	0	1,096	0.00%
2023/10/25	1	158.00	2	160.75	162.50	-1	1,103	-0.09%
2023/10/17	1	162.50	0	160.00	158.50	1	1,125	0.09%
2023/10/16	0	165.00	2	162.75	166.00	-2	1,115	-0.18%
2023/10/03	1	157.00	1	158.50	159.50	0	1,152	0.00%
2023/09/25	1	157.00	1	158.50	157.00	0	1,170	0.00%
2023/09/22	1	149.00	2	151.50	154.50	-1	1,171	-0.09%
2023/09/20	2	154.75	0	0.00	152.50	2	1,177	0.17%
2023/09/15	0.3	159.00	0	0.00	157.50	0.3	1,178	0.03%
2023/09/11	1	161.50	0	0.00	155.50	1	1,227	0.08%
2023/09/08	2	168.00	0	0.00	167.00	2	1,233	0.16%
2023/08/31	0.1	168.50	0	0.00	168.50	0.1	1,311	0.01%
2023/08/25	0	0.00	2	173.50	170.00	-2	1,240	-0.16%
2023/08/24	3	172.50	1	171.00	170.00	2	1,209	0.17%
2023/08/22	2	150.50	2	154.00	153.50	0	1,107	0.00%
2023/08/18	2	174.00	2	167.00	169.50	0	1,026	0.00%
2023/08/17	5	170.40	4	169.38	173.00	1	977	0.10%
2023/08/16	4	165.25	10	169.50	168.00	-6	888	-0.68%
2023/08/14	1	143.50	2	143.75	144.50	-1	685	-0.15%
2023/08/11	0	0.00	1	133.50	131.50	-1	650	-0.15%
2023/08/10	1	131.50	0	0.00	132.00	1	650	0.15%
2023/08/08	1	135.50	0	0.00	135.50	1	644	0.16%
2023/08/07	0	0.00	2	137.75	139.00	-2	653	-0.31%
2023/08/04	1	133.50	1	135.00	134.50	0	650	0.00%
2023/08/02	2	136.25	0	0.00	134.50	2	652	0.31%
2023/07/26	0	0.00	1	135.50	132.50	-1	603	-0.17%
2023/07/20	0	0.00	1	136.00	135.50	-1	577	-0.17%
2023/07/19	1	134.50	0	0.00	134.00	1	577	0.17%
2023/07/13	0	0.00	1	134.50	133.50	-1	555	-0.18%
2023/07/12	1	131.00	0	0.00	130.50	1	550	0.18%
2023/07/10	1	133.50	1	135.50	135.50	0	555	0.00%
2023/07/03	1	142.00	3	141.17	142.00	-2	559	-0.36%
2023/06/27	1	139.00	0	0.00	136.50	1	555	0.18%
2023/06/26	1	139.50	1	142.50	139.50	0	551	0.00%
2023/06/21	0	0.00	3	139.00	142.00	-3	556	-0.54%
2023/06/19	2	141.50	0	0.00	139.50	2	544	0.37%
2023/06/15	0	0.00	1	140.50	144.50	-1	513	-0.19%
2023/06/14	1	140.00	0	0.00	140.00	1	487	0.20%
2023/06/13	1	139.00	1	136.50	139.00	0	456	0.00%
2023/06/07	0	0.00	1	119.50	120.50	-1	291	-0.34%
2023/06/02	1	116.50	0	0.00	115.50	1	288	0.35%
2023/05/17	1	113.50	2	113.50	113.50	-1	352	-0.28%
2023/04/13	0	0.00	1	117.50	115.50	-1	317	-0.31%
2023/03/30	1	113.50	1	114.50	113.50	0	271	0.00%
2023/03/27	1	111.00	1	109.00	109.50	0	263	0.00%
2023/03/22	0	106.50	0	0.00	106.50	0	273	0.01%
2023/03/20	0	103.50	0	0.00	103.00	0	279	0.00%
2023/03/16	0	100.00	0	0.00	101.00	0	289	0.00%
2023/03/14	0	0.00	3	102.83	102.50	-3	311	-0.96%
2023/03/10	0	0.00	1	102.50	102.50	-1	330	-0.30%
2023/03/09	0	107.00	0	0.00	104.50	0	328	0.00%
2023/03/08	0	0.00	1	106.00	105.50	-1	327	-0.31%
2023/03/01	8	103.06	3	102.00	101.50	5	308	1.62%
2023/02/24	0	0.00	4	107.13	109.00	-4	285	-1.40%
2023/02/16	1	100.50	0	0.00	102.00	1	236	0.42%
2023/02/15	0	0.00	4	100.85	101.50	-4	234	-1.71%
2023/02/07	1	97.10	0	0.00	97.30	1	227	0.44%
2023/02/02	1	96.90	0	0.00	97.60	1	223	0.45%
2023/02/01	1	97.60	0	0.00	97.60	1	222	0.45%
2023/01/06	2	95.55	0	0.00	94.70	2	200	1.00%
2023/01/05	1	96.80	0	0.00	96.70	1	199	0.50%
2022/12/27	2	99.85	0	0.00	99.00	2	194	1.03%
2022/12/15	0	0.00	2	102.50	102.50	-2	179	-1.11%
2022/12/14	3	103.50	0	0.00	102.00	3	177	1.69%
2022/12/09	0	0.00	5	100.90	100.50	-5	149	-3.34%
2022/12/08	2	100.50	1	99.70	101.00	1	144	0.69%
2022/12/07	3	101.17	1	102.00	99.50	2	139	1.43%
2022/12/05	2	95.75	0	0.00	97.40	2	116	1.71%
2022/11/15	1	85.80	0	0.00	85.20	1	116	0.86%
2022/11/14	0	0.00	2	87.15	86.70	-2	117	-1.70%
2022/11/07	0	0.00	1	88.10	87.60	-1	128	-0.78%
2022/10/06	0	0.00	0	84.90	84.60	0	165	-0.03%
2022/09/21	1	87.40	0	0.00	87.30	1	180	0.55%
2022/09/20	0	0.00	1	89.30	89.50	-1	180	-0.55%
2022/09/19	1	88.80	0	0.00	88.80	1	180	0.55%
2022/09/16	0	0.00	1	90.20	90.10	-1	179	-0.56%
2022/09/12	1	89.50	0	0.00	89.70	1	192	0.52%
2022/08/05	0	79.80	0	0.00	80.10	0	249	0.01%
2022/08/04	0	0.00	8	78.24	78.50	-8	251	-3.18%
2022/07/22	0	82.50	0	0.00	81.90	0	263	0.00%
2022/07/21	8	81.25	0	0.00	81.40	8	264	3.02%
2022/07/20	0	82.20	0	0.00	81.50	0	263	0.01%
2022/06/21	0	0.00	2	86.60	86.60	-2	251	-0.80%
2022/06/10	0	0.00	1	98.60	99.40	-1	246	-0.41%
2022/06/06	2	99.75	0	0.00	95.80	2	266	0.75%
2022/05/31	0	0.00	1	103.50	103.50	-1	275	-0.36%
2022/05/27	1	100.00	1	100.50	100.50	0	277	0.00%
2022/04/21	1	82.00	0	0.00	81.60	1	235	0.42%
2022/04/20	1	82.00	0	0.00	80.80	1	236	0.42%
2022/03/29	1	84.80	0	0.00	85.30	1	293	0.34%
2022/03/07	0	0.00	1	88.10	88.00	-1	268	-0.37%
2022/03/04	0	0.00	3	89.60	89.50	-3	260	-1.15%
2022/02/16	1	81.80	0	0.00	81.30	1	202	0.49%
2022/01/06	0	0.00	1	78.30	78.40	-1	143	-0.70%
2022/01/03	3	80.70	1	81.80	80.20	2	128	1.56%
2021/12/30	1	80.80	4	80.85	81.30	-3	118	-2.52%
2021/12/29	1	78.50	1	79.10	78.60	0	108	0.00%
2021/12/28	1	75.00	1	75.90	76.10	0	99	0.00%
2021/12/24	1	72.60	1	73.40	72.50	0	80	0.00%
2021/12/23	0	0.00	2	73.30	73.30	-2	76	-2.61%
2021/12/22	0	0.00	3	72.37	72.80	-3	69	-4.33%
2021/12/20	0	0.00	1	70.00	70.20	-1	59	-1.67%
2021/12/17	0	0.00	1	70.50	71.00	-1	58	-1.70%
2021/10/25	0	0.00	2	65.00	65.00	-2	83	-2.38%
2021/10/06	2	63.55	0	0.00	63.70	2	133	1.50%
2021/09/27	1	67.10	0	0.00	67.20	1	139	0.72%
2021/09/23	0	0.00	1	67.90	68.00	-1	140	-0.71%
2021/09/15	0	0.00	1	64.80	65.00	-1	146	-0.68%
2021/08/19	0	0.00	2	63.10	63.00	-2	157	-1.27%
2021/08/18	0	0.00	5	63.80	63.80	-5	156	-3.20%
2021/08/13	1	64.90	1	64.90	64.60	0	158	0.00%
2021/08/11	4	65.90	0	0.00	65.60	4	158	2.52%
2021/08/09	0	0.00	1	70.50	70.60	-1	150	-0.66%
2021/08/04	1	70.00	3	70.27	69.80	-2	158	-1.27%
2021/07/19	3	73.77	0	0.00	74.20	3	164	1.82%
2021/07/13	4	71.50	0	0.00	71.30	4	176	2.26%
2021/07/01	3	71.30	3	71.60	70.80	0	203	0.00%
2021/06/30	1	71.50	0	0.00	71.70	1	205	0.49%
2021/06/25	0	0.00	3	71.50	71.30	-3	218	-1.37%
2021/06/10	0	0.00	1	71.00	70.10	-1	229	-0.44%
2021/05/26	0	0.00	3	69.30	69.30	-3	232	-1.29%
2021/05/25	0	0.00	4	68.55	69.30	-4	232	-1.72%
2021/05/11	1	68.30	0	0.00	67.90	1	209	0.48%
2021/05/07	3	69.30	0	0.00	70.00	3	201	1.49%
2021/05/05	1	69.00	0	0.00	69.00	1	200	0.50%
2021/04/27	0	0.00	1	74.10	74.00	-1	189	-0.53%
2021/04/23	1	73.60	1	73.50	73.50	0	181	0.00%
2021/04/19	1	71.50	0	0.00	72.90	1	164	0.61%
2021/04/07	0	0.00	1	69.80	70.50	-1	160	-0.62%
2021/03/25	1	66.60	0	0.00	66.70	1	141	0.71%
2021/03/22	0	0.00	2	67.80	67.50	-2	159	-1.25%
2021/02/05	0	0.00	1	63.70	63.70	-1	136	-0.73%
2021/02/01	4	62.10	0	0.00	62.50	4	138	2.88%
2021/01/11	1	65.80	0	0.00	66.00	1	122	0.82%
2021/01/08	5	67.60	0	0.00	67.50	5	116	4.29%
2021/01/06	10	66.43	0	0.00	66.10	10	104	9.53%
2020/12/18	2	64.40	2	65.70	64.10	0	80	0.00%
2020/10/12	0	0.00	3	60.57	60.40	-3	150	-1.99%
2020/09/22	1	58.80	0	0.00	59.00	1	232	0.43%
2020/09/15	0	0.00	42	59.43	59.70	-42	233	-17.97%
2020/09/11	2	60.20	0	0.00	59.50	2	232	0.86%
2020/08/17	0	0.00	2	63.30	63.70	-2	267	-0.75%
2020/05/18	0	0.00	2	60.20	59.80	-2	177	-1.13%
2020/05/14	2	61.40	0	0.00	61.00	2	176	1.13%
2020/05/12	2	60.60	0	0.00	60.70	2	175	1.14%
2020/04/20	0	0.00	1	58.10	58.10	-1	193	-0.52%
2020/04/10	1	55.40	0	0.00	55.60	1	194	0.51%
2020/03/18	9	50.99	0	0.00	49.70	9	184	4.89%
2020/02/25	1	62.30	0	0.00	62.20	1	173	0.58%
2020/02/11	20	62.50	0	0.00	62.80	20	207	9.64%
2020/02/10	12	61.70	0	0.00	61.80	12	209	5.73%
2019/11/25	1	66.30	0	0.00	66.40	1	813	0.12%
2019/11/20	1	65.90	0	0.00	65.80	1	1,050	0.10%
2019/11/19	1	67.10	0	0.00	67.10	1	1,129	0.09%
2019/11/14	0	0.00	3	67.47	69.00	-3	1,309	-0.23%
2019/11/11	1	64.40	0	0.00	64.20	1	1,290	0.08%
2019/11/05	1	69.00	3	69.90	68.90	-2	1,272	-0.16%
2019/11/04	3	69.10	2	69.60	68.50	1	1,263	0.08%
2019/10/24	2	68.55	0	0.00	68.50	2	1,229	0.16%
2019/10/23	1	69.10	0	0.00	68.90	1	1,225	0.08%
2019/10/22	1	70.40	1	71.80	70.00	0	1,221	0.00%
2019/10/21	0	0.00	3	69.50	69.50	-3	1,205	-0.25%
2019/10/18	0	0.00	1	67.70	67.70	-1	1,194	-0.08%
2019/10/16	6	67.72	4	68.87	67.50	2	1,191	0.17%
2019/10/15	0	0.00	1	65.50	66.10	-1	1,178	-0.08%
2019/10/14	1	66.00	0	0.00	65.30	1	1,176	0.08%
2019/10/07	1	67.30	0	0.00	67.00	1	1,179	0.08%
2019/10/04	0	0.00	1	69.00	68.30	-1	1,178	-0.08%
2019/09/27	1	66.10	1	66.80	66.50	0	1,164	0.00%
2019/09/26	1	67.90	1	68.60	68.20	0	1,157	0.00%
2019/09/25	3	69.40	0	0.00	67.80	3	1,153	0.26%
2019/09/24	2	71.50	2	73.30	70.80	0	1,134	0.00%
2019/09/20	1	70.80	2	71.50	70.90	-1	1,116	-0.09%
2019/09/19	3	71.33	1	72.40	70.90	2	1,110	0.18%
2019/09/17	1	72.20	1	71.90	71.90	0	1,089	0.00%
2019/09/16	4	74.50	2	74.45	72.80	2	1,081	0.18%
2019/09/12	4	73.65	7	74.11	74.00	-3	1,048	-0.29%
2019/09/11	1	72.60	4	72.40	71.90	-3	1,016	-0.30%
2019/09/10	1	70.00	0	0.00	70.30	1	989	0.10%
2019/09/05	0	0.00	3	72.33	72.20	-3	954	-0.31%
2019/09/04	5	72.48	4	73.25	72.00	1	942	0.11%
2019/09/03	3	73.47	1	72.50	72.00	2	919	0.22%
2019/09/02	0	0.00	5	75.30	75.10	-5	886	-0.56%
2019/08/30	7	77.29	4	75.60	72.50	3	850	0.35%
2019/08/29	5	77.34	5	77.28	77.00	0	785	0.00%
2019/08/28	10	77.75	6	78.18	78.10	4	740	0.54%
2019/08/27	6	74.10	28	75.38	77.00	-22	602	-3.65%
2019/08/26	3	71.70	8	71.76	70.00	-5	472	-1.06%
2019/08/23	6	72.32	7	73.03	71.50	-1	432	-0.23%
2019/08/22	1	71.50	3	71.00	71.30	-2	360	-0.56%
2019/08/21	9	68.10	8	69.03	69.90	1	278	0.36%
2019/08/20	0	0.00	8	64.66	65.30	-8	157	-5.08%
2019/08/19	0	0.00	4	58.80	59.40	-4	98	-4.05%
2019/07/11	0	0.00	1	60.30	60.40	-1	114	-0.87%
2019/05/10	0	0.00	2	57.50	57.40	-2	304	-0.66%
2019/05/06	1	60.00	0	0.00	60.10	1	295	0.34%
2019/04/29	1	60.30	1	61.30	61.00	0	297	0.00%
2019/04/24	0	0.00	3	61.50	61.50	-3	293	-1.02%
2019/04/23	0	0.00	1	61.70	60.90	-1	290	-0.34%
2019/04/18	4	61.73	0	0.00	60.80	4	286	1.40%
2019/04/15	1	62.70	0	0.00	62.80	1	271	0.37%
2019/04/12	1	63.80	1	64.80	63.60	0	265	0.00%
2019/04/11	2	63.70	1	64.40	63.50	1	251	0.40%
2019/04/10	0	0.00	2	65.00	62.60	-2	223	-0.90%
2019/04/03	0	0.00	3	62.90	62.30	-3	185	-1.61%
2019/04/02	2	64.10	3	64.70	62.40	-1	181	-0.55%
2019/04/01	3	63.23	1	63.70	63.40	2	152	1.31%
2019/03/20	0	0.00	1	56.20	55.60	-1	95	-1.05%
2019/02/22	2	56.20	0	0.00	55.70	2	86	2.32%
2019/01/30	0	0.00	3	50.30	50.20	-3	60	-4.95%
2018/12/04	0	0.00	2	53.50	52.50	-2	114	-1.74%
2018/12/03	0	0.00	1	52.00	51.70	-1	111	-0.89%
2018/11/26	1	48.70	0	0.00	48.80	1	113	0.88%
2018/10/23	1	49.70	0	0.00	49.00	1	127	0.78%
2018/10/11	7	48.90	0	0.00	48.70	7	125	5.59%
2018/10/05	2	55.05	2	54.50	54.50	0	120	0.00%
2018/10/04	1	56.20	0	0.00	56.90	1	117	0.85%
2018/10/03	3	56.60	0	0.00	56.60	3	115	2.61%
2018/10/02	5	56.98	0	0.00	56.50	5	114	4.38%
2018/09/27	10	56.04	0	0.00	55.40	10	104	9.56%
2018/09/25	2	54.75	0	0.00	53.10	2	94	2.11%
2018/09/20	1	55.00	0	0.00	55.20	1	87	1.14%
2018/09/18	4	57.15	0	0.00	56.30	4	82	4.85%
2018/09/13	2	59.30	0	0.00	59.50	2	70	2.82%