券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/30 | 1 | 39.00 | 0 | 0.00 | 39.45 | 1 | 3,995 | 0.03% |
|
| 2024/10/29 | 2 | 39.38 | 2 | 39.00 | 39.05 | 0 | 3,928 | 0.00% |
|
| 2024/10/28 | 6 | 40.50 | 0 | 0.00 | 40.20 | 6 | 3,881 | 0.15% |
|
| 2024/10/25 | 2 | 40.83 | 5 | 40.83 | 40.55 | -3 | 3,763 | -0.08% |
|
| 2024/10/24 | 2 | 39.75 | 1 | 39.75 | 38.75 | 1 | 3,560 | 0.03% |
|
| 2024/10/23 | 2 | 39.63 | 3 | 39.60 | 39.35 | -1 | 3,546 | -0.03% |
|
| 2024/10/22 | 5 | 39.96 | 9 | 39.89 | 39.90 | -4 | 3,531 | -0.11% |
|
| 2024/10/18 | 5 | 37.10 | 0 | 0.00 | 37.00 | 5 | 3,315 | 0.15% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 37.50 | 37.20 | -1 | 3,327 | -0.03% |
|
| 2024/10/11 | 0 | 0.00 | 5 | 34.10 | 34.15 | -5 | 3,495 | -0.14% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 34.35 | 34.55 | -1 | 3,605 | -0.03% |
|
| 2024/10/01 | 1 | 34.85 | 0 | 0.00 | 35.00 | 1 | 3,735 | 0.03% |
|
| 2024/09/27 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 3,822 | 0.03% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 37.50 | 37.40 | -1 | 3,678 | -0.03% |
|
| 2024/09/11 | 1 | 34.45 | 0 | 0.00 | 33.65 | 1 | 3,683 | 0.03% |
|
| 2024/09/06 | 5 | 37.00 | 0 | 0.00 | 37.30 | 5 | 3,599 | 0.14% |
|
| 2024/09/05 | 0 | 0.00 | 4 | 36.69 | 36.70 | -4 | 3,624 | -0.11% |
|
| 2024/09/04 | 2 | 35.65 | 3 | 36.00 | 35.55 | -1 | 3,583 | -0.03% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 3,551 | -0.03% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 37.90 | 37.80 | -1 | 3,518 | -0.03% |
|
| 2024/08/29 | 1 | 38.80 | 2 | 38.85 | 38.80 | -1 | 3,471 | -0.03% |
|
| 2024/08/28 | 1 | 39.25 | 1 | 39.20 | 39.25 | 0 | 3,428 | 0.00% |
|
| 2024/08/27 | 2 | 39.58 | 2 | 39.70 | 40.00 | 0 | 3,362 | 0.00% |
|
| 2024/08/26 | 5 | 39.63 | 1 | 41.85 | 38.80 | 4 | 3,232 | 0.12% |
|
| 2024/08/23 | 3 | 38.62 | 15 | 40.45 | 40.60 | -12 | 3,066 | -0.39% |
|
| 2024/08/22 | 1 | 38.65 | 4 | 37.98 | 38.10 | -3 | 2,710 | -0.11% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 38.30 | 37.45 | -1 | 2,635 | -0.04% |
|
| 2024/08/20 | 2 | 37.28 | 11 | 37.28 | 37.10 | -9 | 2,572 | -0.35% |
|
| 2024/08/19 | 5 | 37.10 | 0 | 0.00 | 37.00 | 5 | 2,533 | 0.20% |
|
| 2024/08/16 | 14 | 37.83 | 0 | 0.00 | 37.20 | 14 | 2,464 | 0.57% |
|
| 2024/08/15 | 5 | 34.40 | 6 | 34.85 | 34.65 | -1 | 2,315 | -0.04% |
|
| 2024/08/14 | 3 | 33.63 | 1 | 33.60 | 33.30 | 2 | 2,256 | 0.09% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 33.20 | 33.25 | -1 | 2,213 | -0.05% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 33.20 | 33.00 | -1 | 2,200 | -0.05% |
|
| 2024/08/09 | 3 | 33.20 | 0 | 0.00 | 32.90 | 3 | 2,185 | 0.14% |
|
| 2024/08/06 | 1 | 29.40 | 0 | 0.00 | 28.95 | 1 | 2,046 | 0.05% |
|
| 2024/08/05 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 1,989 | 0.05% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 34.55 | 34.20 | -2 | 1,953 | -0.10% |
|
| 2024/08/01 | 3 | 36.23 | 0 | 0.00 | 36.00 | 3 | 1,930 | 0.16% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 35.70 | 35.30 | -1 | 1,910 | -0.05% |
|
| 2024/07/26 | 2 | 36.08 | 2 | 35.93 | 36.20 | 0 | 1,809 | 0.00% |
|
| 2024/07/19 | 1 | 35.75 | 0 | 0.00 | 35.15 | 1 | 1,628 | 0.06% |
|
| 2024/07/18 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 1,578 | 0.06% |
|
| 2024/07/17 | 1 | 37.10 | 5 | 37.09 | 37.55 | -4 | 1,539 | -0.26% |
|
| 2024/07/16 | 3 | 37.67 | 0 | 0.00 | 37.20 | 3 | 1,503 | 0.20% |
|
| 2024/07/15 | 1 | 36.50 | 0 | 0.00 | 37.35 | 1 | 1,365 | 0.07% |
|
| 2024/07/12 | 0 | 0.00 | 3 | 35.40 | 35.60 | -3 | 1,225 | -0.24% |
|
| 2024/07/11 | 1 | 36.20 | 1 | 36.05 | 35.95 | 0 | 1,201 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 0.1 | 33.90 | 34.25 | -0.1 | 1,102 | -0.01% |
|
| 2024/07/09 | 0.1 | 33.25 | 0 | 0.00 | 33.00 | 0.1 | 1,078 | 0.01% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 35.05 | 34.75 | -2 | 1,044 | -0.19% |
|
| 2024/07/05 | 2 | 32.70 | 9 | 32.82 | 33.20 | -7 | 945 | -0.74% |
|
| 2024/07/04 | 9 | 32.84 | 9 | 32.76 | 33.05 | 0 | 935 | 0.00% |
|
| 2024/07/01 | 3 | 31.40 | 0 | 0.00 | 31.30 | 3 | 820 | 0.37% |
|
| 2024/06/27 | 1 | 31.30 | 0 | 0.00 | 31.20 | 1 | 821 | 0.12% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 32.40 | 32.45 | -1 | 810 | -0.12% |
|
| 2024/06/19 | 1 | 31.70 | 1 | 31.50 | 31.70 | 0 | 762 | 0.00% |
|
| 2024/06/17 | 3 | 32.08 | 0 | 0.00 | 32.15 | 3 | 686 | 0.44% |
|
| 2024/06/13 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 676 | 0.15% |
|
| 2024/06/12 | 1 | 33.30 | 0 | 0.00 | 32.80 | 1 | 664 | 0.15% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 32.15 | 31.85 | -1 | 596 | -0.17% |
|
| 2024/06/03 | 0 | 0.00 | 15 | 31.05 | 30.85 | -15 | 504 | -2.98% |
|
| 2024/05/17 | 1 | 30.25 | 1 | 30.10 | 30.25 | 0 | 506 | 0.00% |
|
| 2024/05/15 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 518 | 0.19% |
|
| 2024/05/14 | 2 | 30.50 | 0 | 0.00 | 30.10 | 2 | 519 | 0.38% |
|
| 2024/05/13 | 1 | 30.65 | 0 | 0.00 | 30.55 | 1 | 517 | 0.19% |
|
| 2024/05/09 | 0 | 0.00 | 10 | 30.74 | 30.50 | -10 | 509 | -1.96% |
|
| 2024/05/08 | 5 | 30.10 | 0 | 0.00 | 30.65 | 5 | 503 | 0.99% |
|
| 2024/05/03 | 5 | 30.00 | 0 | 0.00 | 29.80 | 5 | 489 | 1.02% |
|
| 2024/04/12 | 2 | 30.60 | 0 | 0.00 | 30.60 | 2 | 770 | 0.26% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 30.75 | 30.65 | -1 | 736 | -0.14% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 29.50 | 29.60 | -1 | 683 | -0.15% |
|
| 2024/03/22 | 2 | 28.57 | 0 | 0.00 | 28.80 | 2 | 644 | 0.31% |
|
| 2024/03/13 | 5 | 28.05 | 0 | 0.00 | 28.10 | 5 | 629 | 0.79% |
|
| 2024/03/04 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 619 | 0.16% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 29.00 | 29.15 | -1 | 568 | -0.18% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 577 | -0.17% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 29.25 | 29.10 | -5 | 572 | -0.87% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 28.30 | 28.40 | -1 | 554 | -0.18% |
|
| 2024/02/02 | 1 | 28.05 | 0 | 0.00 | 28.15 | 1 | 550 | 0.18% |
|
| 2024/02/01 | 1 | 28.20 | 4 | 28.00 | 28.10 | -3 | 548 | -0.55% |
|
| 2024/01/31 | 2 | 28.10 | 0 | 0.00 | 28.00 | 2 | 545 | 0.37% |
|
| 2024/01/30 | 0 | 0.00 | 5 | 28.58 | 28.50 | -5 | 542 | -0.92% |
|
| 2024/01/25 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 537 | 0.19% |
|
| 2024/01/24 | 10 | 28.71 | 6 | 28.22 | 28.15 | 4 | 532 | 0.75% |
|
| 2024/01/19 | 4 | 27.85 | 0 | 0.00 | 27.85 | 4 | 505 | 0.79% |
|
| 2024/01/17 | 3 | 30.30 | 3 | 29.72 | 28.40 | 0 | 474 | 0.00% |
|
| 2024/01/16 | 2 | 28.08 | 1 | 28.10 | 29.50 | 1 | 297 | 0.34% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 28.00 | 27.75 | -2 | 190 | -1.05% |
|
| 2023/12/05 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 182 | 0.55% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 174 | -0.57% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 174 | -0.57% |
|
| 2023/11/17 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 171 | 0.58% |
|
| 2023/11/16 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 159 | 0.63% |
|
| 2023/10/24 | 2 | 26.55 | 0 | 0.00 | 26.55 | 2 | 490 | 0.41% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 27.20 | 27.40 | -1 | 1,253 | -0.08% |
|
| 2023/08/24 | 1 | 27.45 | 0 | 0.00 | 27.30 | 1 | 1,254 | 0.08% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 27.45 | 27.55 | -1 | 1,251 | -0.08% |
|
| 2023/08/18 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 1,255 | 0.08% |
|
| 2023/08/07 | 3 | 29.25 | 3 | 29.60 | 29.55 | 0 | 1,180 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 33.95 | 33.85 | -1 | 1,120 | -0.09% |
|
| 2023/08/01 | 1 | 34.10 | 0 | 0.00 | 34.25 | 1 | 1,076 | 0.09% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 33.90 | 34.70 | -3 | 946 | -0.32% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 33.65 | 33.65 | -2 | 920 | -0.22% |
|
| 2023/07/21 | 4 | 34.98 | 0 | 0.00 | 34.60 | 4 | 895 | 0.45% |
|
| 2023/07/20 | 2 | 34.60 | 0 | 0.00 | 34.75 | 2 | 843 | 0.24% |
|
| 2023/07/19 | 1 | 33.40 | 0 | 0.00 | 33.15 | 1 | 764 | 0.13% |
|
| 2023/07/17 | 2 | 34.90 | 8 | 34.17 | 34.80 | -6 | 702 | -0.85% |
|
| 2023/07/13 | 5 | 31.82 | 16 | 32.49 | 31.85 | -11 | 525 | -2.09% |
|
| 2023/07/12 | 2 | 31.25 | 1 | 31.20 | 31.25 | 1 | 477 | 0.21% |
|
| 2023/07/06 | 15 | 30.62 | 0 | 0.00 | 30.65 | 15 | 464 | 3.23% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 30.60 | 30.40 | -3 | 454 | -0.66% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 30.25 | 30.25 | -2 | 451 | -0.44% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 30.40 | 30.35 | -4 | 451 | -0.89% |
|
| 2023/06/15 | 3 | 31.48 | 1 | 31.35 | 31.35 | 2 | 434 | 0.46% |
|
| 2023/06/12 | 2 | 31.80 | 0 | 0.00 | 32.05 | 2 | 415 | 0.48% |
|
| 2023/06/09 | 3 | 30.82 | 0 | 0.00 | 31.20 | 3 | 387 | 0.77% |
|
| 2023/06/08 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 377 | 0.26% |
|
| 2023/06/07 | 4 | 31.58 | 0 | 0.00 | 31.45 | 4 | 372 | 1.07% |
|
| 2023/06/05 | 3 | 31.93 | 0 | 0.00 | 31.90 | 3 | 352 | 0.85% |
|
| 2023/06/02 | 2 | 32.45 | 2 | 32.50 | 32.50 | 0 | 332 | 0.00% |
|
| 2023/05/15 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 290 | 0.34% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 265 | -0.38% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 254 | -0.39% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 29.45 | 29.55 | -2 | 258 | -0.77% |
|
| 2023/03/29 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 293 | 0.34% |
|
| 2023/03/28 | 0 | 29.95 | 0 | 0.00 | 29.50 | 0 | 296 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 297 | -0.34% |
|
| 2023/03/16 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 296 | 0.34% |
|
| 2023/03/09 | 1 | 30.50 | 0 | 0.00 | 30.10 | 1 | 294 | 0.34% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 29.65 | 29.90 | -3 | 284 | -1.05% |
|
| 2023/03/02 | 3 | 29.35 | 0 | 0.00 | 29.55 | 3 | 276 | 1.09% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 29.30 | 29.40 | -1 | 269 | -0.37% |
|
| 2023/02/21 | 0 | 30.00 | 0 | 0.00 | 29.40 | 0 | 270 | 0.00% |
|
| 2023/02/16 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 240 | 0.42% |
|
| 2023/01/17 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 508 | 0.20% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 31.10 | 30.45 | -1 | 529 | -0.19% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 31.00 | 30.60 | -1 | 523 | -0.19% |
|
| 2022/12/26 | 0 | 0.00 | 4 | 30.85 | 30.75 | -4 | 519 | -0.77% |
|
| 2022/12/23 | 0 | 0.00 | 4 | 30.15 | 30.15 | -4 | 507 | -0.79% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 29.55 | 29.55 | -2 | 512 | -0.39% |
|
| 2022/12/13 | 2 | 29.60 | 0 | 0.00 | 29.55 | 2 | 515 | 0.39% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 514 | -0.19% |
|
| 2022/11/09 | 0 | 0.00 | 0.3 | 30.80 | 30.25 | -0.3 | 544 | -0.05% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 30.10 | 29.45 | -1 | 513 | -0.19% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 29.05 | 29.15 | -1 | 486 | -0.21% |
|
| 2022/11/03 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 451 | 0.22% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 28.40 | 28.00 | -1 | 439 | -0.23% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 28.20 | 28.00 | -1 | 382 | -0.26% |
|
| 2022/09/20 | 0 | 0.00 | 3 | 27.40 | 27.40 | -3 | 377 | -0.79% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 28.20 | 28.20 | -2 | 388 | -0.52% |
|
| 2022/09/12 | 0 | 0.00 | 6 | 28.21 | 28.20 | -6 | 394 | -1.52% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 27.83 | 27.75 | -2 | 398 | -0.50% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 397 | -0.25% |
|
| 2022/08/19 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 404 | 0.25% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 28.85 | 28.90 | -1 | 367 | -0.27% |
|
| 2022/08/10 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 372 | 0.27% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 29.00 | 28.95 | -2 | 380 | -0.53% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 28.55 | 28.70 | -2 | 383 | -0.52% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 28.50 | 28.30 | -1 | 387 | -0.26% |
|
| 2022/08/04 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 393 | 0.25% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 28.25 | 28.00 | -2 | 393 | -0.51% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 28.21 | 28.25 | -4 | 404 | -0.99% |
|
| 2022/07/22 | 1 | 28.25 | 1 | 28.30 | 28.10 | 0 | 408 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 28.35 | 28.40 | -5 | 417 | -1.20% |
|
| 2022/07/20 | 3 | 30.32 | 0 | 0.00 | 30.10 | 3 | 426 | 0.70% |
|
| 2022/07/19 | 2 | 29.95 | 0 | 0.00 | 30.05 | 2 | 429 | 0.47% |
|
| 2022/07/14 | 2 | 27.10 | 1 | 29.00 | 28.95 | 1 | 432 | 0.23% |
|
| 2022/07/13 | 1 | 29.00 | 0 | 0.00 | 28.80 | 1 | 417 | 0.24% |
|
| 2022/07/12 | 8 | 28.51 | 0 | 0.00 | 28.30 | 8 | 419 | 1.91% |
|
| 2022/07/11 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 414 | 0.24% |
|
| 2022/07/08 | 1 | 30.85 | 0 | 0.00 | 30.65 | 1 | 414 | 0.24% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 30.45 | 30.40 | -2 | 413 | -0.48% |
|
| 2022/07/06 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 415 | 0.24% |
|
| 2022/07/04 | 2 | 29.40 | 0 | 0.00 | 29.30 | 2 | 430 | 0.46% |
|
| 2022/07/01 | 0.2 | 29.75 | 0 | 0.00 | 29.25 | 0.2 | 441 | 0.05% |
|
| 2022/06/22 | 0 | 0.00 | 3 | 30.25 | 30.30 | -3 | 442 | -0.68% |
|
| 2022/06/20 | 0 | 0.00 | 2.3 | 30.89 | 30.65 | -2.3 | 444 | -0.52% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 34.85 | 34.80 | -1 | 529 | -0.19% |
|
| 2022/06/01 | 0 | 0.00 | 7 | 34.85 | 35.10 | -7 | 549 | -1.27% |
|
| 2022/05/26 | 1 | 34.10 | 0 | 0.00 | 33.60 | 1 | 567 | 0.18% |
|
| 2022/05/19 | 2 | 33.95 | 0 | 0.00 | 33.95 | 2 | 669 | 0.30% |
|
| 2022/05/18 | 3 | 34.03 | 0 | 0.00 | 33.95 | 3 | 672 | 0.45% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 33.73 | 33.85 | -2 | 676 | -0.30% |
|
| 2022/05/09 | 0.1 | 33.30 | 0 | 0.00 | 33.15 | 0.1 | 689 | 0.01% |
|
| 2022/04/25 | 1 | 33.35 | 1 | 32.80 | 32.85 | 0 | 773 | 0.00% |
|
| 2022/04/21 | 5 | 34.43 | 0 | 0.00 | 34.30 | 5 | 779 | 0.64% |
|
| 2022/04/20 | 7 | 33.93 | 1 | 34.00 | 34.00 | 6 | 794 | 0.76% |
|
| 2022/04/15 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 856 | 0.12% |
|
| 2022/04/08 | 1 | 35.40 | 0 | 0.00 | 35.55 | 1 | 930 | 0.11% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 36.05 | 36.10 | -1 | 950 | -0.11% |
|
| 2022/04/01 | 1 | 36.35 | 0 | 0.00 | 36.40 | 1 | 972 | 0.10% |
|
| 2022/03/29 | 3 | 36.85 | 0 | 0.00 | 36.80 | 3 | 1,028 | 0.29% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 36.82 | 36.95 | -3 | 1,031 | -0.29% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 37.35 | 37.35 | -2 | 1,070 | -0.19% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 37.43 | 37.20 | -3 | 1,180 | -0.25% |
|
| 2022/03/22 | 1 | 37.20 | 1 | 37.20 | 37.25 | 0 | 1,241 | 0.00% |
|
| 2022/03/08 | 2 | 36.28 | 0 | 0.00 | 35.90 | 2 | 1,363 | 0.15% |
|
| 2022/03/07 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 1,393 | 0.07% |
|
| 2022/03/02 | 0 | 39.25 | 0 | 0.00 | 38.70 | 0 | 1,457 | 0.00% |
|
| 2022/03/01 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 1,465 | 0.07% |
|
| 2022/02/25 | 1 | 39.50 | 1 | 38.55 | 38.60 | 0 | 1,472 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 39.35 | 39.15 | -3 | 1,444 | -0.21% |
|
| 2022/02/22 | 2 | 38.90 | 0 | 0.00 | 39.00 | 2 | 1,452 | 0.14% |
|
| 2022/02/21 | 1 | 40.00 | 6 | 39.93 | 39.85 | -5 | 1,487 | -0.34% |
|
| 2022/02/16 | 5 | 39.15 | 0 | 0.00 | 39.10 | 5 | 1,710 | 0.29% |
|
| 2022/02/10 | 3 | 39.35 | 0 | 0.00 | 39.35 | 3 | 1,878 | 0.16% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 39.60 | 39.85 | -5 | 2,016 | -0.25% |
|
| 2022/02/07 | 0 | 0.00 | 5 | 38.90 | 38.90 | -5 | 2,351 | -0.21% |
|
| 2022/01/25 | 5 | 38.16 | 0 | 0.00 | 38.05 | 5 | 2,595 | 0.19% |
|
| 2022/01/24 | 9 | 38.53 | 4 | 39.10 | 39.05 | 5 | 2,656 | 0.19% |
|
| 2022/01/21 | 5 | 40.10 | 0 | 0.00 | 40.05 | 5 | 2,665 | 0.19% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 40.80 | 41.15 | -5 | 2,766 | -0.18% |
|
| 2022/01/14 | 1 | 40.45 | 0 | 0.00 | 40.75 | 1 | 2,767 | 0.04% |
|
| 2022/01/12 | 3 | 41.35 | 0 | 0.00 | 41.05 | 3 | 2,768 | 0.11% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 41.20 | 41.05 | -1 | 2,765 | -0.04% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 41.55 | 41.70 | -2 | 2,730 | -0.07% |
|
| 2022/01/05 | 1 | 42.10 | 0 | 0.00 | 41.45 | 1 | 2,729 | 0.04% |
|
| 2022/01/04 | 0 | 0.00 | 8 | 42.10 | 42.10 | -8 | 2,722 | -0.29% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 42.70 | 42.75 | -2 | 2,715 | -0.07% |
|
| 2021/12/30 | 4 | 42.51 | 0 | 0.00 | 42.25 | 4 | 2,707 | 0.15% |
|
| 2021/12/28 | 0 | 0.00 | 9 | 42.33 | 42.25 | -9 | 2,719 | -0.33% |
|
| 2021/12/27 | 2 | 42.30 | 5 | 41.90 | 42.00 | -3 | 2,726 | -0.11% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 41.60 | 41.10 | -2 | 2,744 | -0.07% |
|
| 2021/12/23 | 7 | 41.31 | 6 | 41.27 | 41.30 | 1 | 2,764 | 0.04% |
|
| 2021/12/20 | 8 | 40.13 | 1 | 40.10 | 40.50 | 7 | 2,865 | 0.24% |
|
| 2021/12/17 | 11 | 41.11 | 0 | 0.00 | 40.75 | 11 | 2,897 | 0.38% |
|
| 2021/12/16 | 4 | 42.53 | 12 | 42.92 | 43.25 | -8 | 2,799 | -0.29% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 41.75 | 42.00 | -1 | 2,766 | -0.04% |
|
| 2021/12/14 | 2 | 41.60 | 0 | 0.00 | 41.70 | 2 | 2,767 | 0.07% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 42.35 | 41.80 | -4 | 2,767 | -0.14% |
|
| 2021/12/08 | 5 | 42.33 | 12 | 42.49 | 42.30 | -7 | 2,762 | -0.25% |
|
| 2021/12/01 | 2 | 42.38 | 8 | 42.39 | 42.35 | -6 | 2,800 | -0.21% |
|
| 2021/11/30 | 0 | 0.00 | 6 | 41.57 | 41.75 | -6 | 2,760 | -0.22% |
|
| 2021/11/29 | 5 | 39.50 | 1 | 39.95 | 40.35 | 4 | 2,757 | 0.15% |
|
| 2021/11/26 | 2 | 40.43 | 2 | 40.45 | 40.30 | 0 | 2,782 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 6 | 41.70 | 41.30 | -6 | 2,779 | -0.22% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 41.35 | 41.75 | -1 | 2,783 | -0.04% |
|
| 2021/11/23 | 2 | 41.55 | 2 | 42.00 | 40.85 | 0 | 2,789 | 0.00% |
|
| 2021/11/22 | 1 | 41.60 | 0 | 0.00 | 41.50 | 1 | 2,798 | 0.04% |
|
| 2021/11/19 | 2 | 41.50 | 1 | 41.05 | 41.05 | 1 | 2,826 | 0.04% |
|
| 2021/11/18 | 10 | 41.53 | 0 | 0.00 | 41.35 | 10 | 2,846 | 0.35% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 42.30 | 42.25 | -1 | 2,826 | -0.04% |
|
| 2021/11/16 | 23 | 42.03 | 11 | 42.93 | 42.90 | 12 | 2,803 | 0.43% |
|
| 2021/11/15 | 0 | 0.00 | 5.1 | 41.25 | 41.75 | -5.1 | 2,670 | -0.19% |
|
| 2021/11/12 | 1 | 40.75 | 3 | 40.70 | 40.65 | -2 | 2,662 | -0.08% |
|
| 2021/11/11 | 9 | 40.32 | 1 | 40.40 | 40.35 | 8 | 2,664 | 0.30% |
|
| 2021/11/10 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 2,672 | 0.04% |
|
| 2021/11/09 | 9 | 40.29 | 0 | 0.00 | 40.35 | 9 | 2,684 | 0.34% |
|
| 2021/11/08 | 10 | 41.31 | 2 | 41.95 | 40.85 | 8 | 2,645 | 0.30% |
|
| 2021/11/05 | 10 | 44.54 | 3 | 44.35 | 44.50 | 7 | 2,557 | 0.27% |
|
| 2021/11/04 | 0 | 0.00 | 21 | 45.76 | 46.20 | -21 | 2,423 | -0.87% |
|
| 2021/11/03 | 0 | 0.00 | 11 | 44.97 | 44.15 | -11 | 2,327 | -0.47% |
|
| 2021/11/02 | 11 | 43.58 | 1 | 44.20 | 43.50 | 10 | 2,261 | 0.44% |
|
| 2021/11/01 | 1 | 42.60 | 14 | 42.49 | 43.15 | -13 | 2,186 | -0.59% |
|
| 2021/10/29 | 5 | 41.62 | 6 | 41.51 | 41.55 | -1 | 2,180 | -0.05% |
|
| 2021/10/28 | 4 | 41.65 | 5 | 41.55 | 41.50 | -1 | 2,180 | -0.05% |
|
| 2021/10/27 | 10 | 41.00 | 16 | 40.36 | 41.00 | -6 | 2,142 | -0.28% |
|
| 2021/10/22 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 2,428 | 0.04% |
|
| 2021/10/21 | 6 | 38.98 | 0 | 0.00 | 39.00 | 6 | 2,565 | 0.23% |
|
| 2021/10/19 | 1 | 38.60 | 11 | 38.91 | 39.10 | -10 | 3,096 | -0.32% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 37.50 | 37.70 | -1 | 3,588 | -0.03% |
|
| 2021/10/14 | 2 | 36.70 | 0 | 0.00 | 36.60 | 2 | 3,700 | 0.05% |
|
| 2021/10/13 | 5 | 37.02 | 0 | 0.00 | 36.85 | 5 | 3,789 | 0.13% |
|
| 2021/10/08 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 3,903 | 0.03% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 37.58 | 38.40 | -5 | 4,115 | -0.12% |
|
| 2021/10/06 | 1 | 37.40 | 0 | 0.00 | 36.50 | 1 | 4,506 | 0.02% |
|
| 2021/10/05 | 1 | 36.05 | 1 | 37.05 | 37.45 | 0 | 4,694 | 0.00% |
|
| 2021/10/04 | 1 | 36.75 | 2 | 37.20 | 36.50 | -1 | 4,840 | -0.02% |
|
| 2021/10/01 | 6 | 38.39 | 0 | 0.00 | 37.50 | 6 | 4,887 | 0.12% |
|
| 2021/09/30 | 0 | 0.00 | 4 | 40.00 | 39.90 | -4 | 4,885 | -0.08% |
|
| 2021/09/29 | 1 | 40.35 | 0 | 0.00 | 40.45 | 1 | 4,998 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 41.75 | 41.60 | -3 | 5,083 | -0.06% |
|
| 2021/09/27 | 20 | 41.94 | 14 | 42.03 | 41.80 | 6 | 5,109 | 0.12% |
|
| 2021/09/24 | 2 | 42.75 | 14 | 42.55 | 43.05 | -12 | 5,254 | -0.23% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 41.13 | 41.15 | -2 | 5,214 | -0.04% |
|
| 2021/09/22 | 3 | 40.20 | 0 | 0.00 | 40.10 | 3 | 5,241 | 0.06% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 41.80 | 41.80 | -4 | 5,249 | -0.08% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 41.80 | 41.40 | -2 | 5,484 | -0.04% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 40.50 | 40.75 | -1 | 5,620 | -0.02% |
|
| 2021/09/13 | 2 | 41.40 | 0 | 0.00 | 41.70 | 2 | 5,719 | 0.03% |
|
| 2021/09/10 | 5 | 41.65 | 12 | 41.71 | 41.90 | -7 | 5,763 | -0.12% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 41.33 | 41.95 | -4 | 5,875 | -0.07% |
|
| 2021/09/08 | 4 | 40.85 | 1 | 40.95 | 40.40 | 3 | 5,972 | 0.05% |
|
| 2021/09/07 | 1 | 40.80 | 0 | 0.00 | 41.30 | 1 | 5,972 | 0.02% |
|
| 2021/09/06 | 3 | 42.10 | 4 | 42.50 | 41.90 | -1 | 6,029 | -0.02% |
|
| 2021/09/03 | 2 | 41.90 | 1 | 41.80 | 41.85 | 1 | 6,013 | 0.02% |
|
| 2021/09/02 | 6 | 42.46 | 2 | 41.75 | 41.70 | 4 | 6,053 | 0.07% |
|
| 2021/09/01 | 0 | 0.00 | 12 | 42.25 | 42.45 | -12 | 6,129 | -0.20% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 40.55 | 40.75 | -1 | 6,137 | -0.02% |
|
| 2021/08/27 | 5 | 40.30 | 0 | 0.00 | 40.25 | 5 | 6,143 | 0.08% |
|
| 2021/08/26 | 6 | 40.18 | 0 | 0.00 | 40.80 | 6 | 6,170 | 0.10% |
|
| 2021/08/25 | 1 | 39.70 | 0 | 0.00 | 40.30 | 1 | 6,308 | 0.02% |
|
| 2021/08/23 | 0 | 0.00 | 4 | 39.19 | 38.90 | -4 | 6,325 | -0.06% |
|
| 2021/08/20 | 3 | 37.50 | 0 | 0.00 | 38.05 | 3 | 6,380 | 0.05% |
|
| 2021/08/19 | 4 | 38.36 | 0 | 0.00 | 38.00 | 4 | 6,386 | 0.06% |
|
| 2021/08/18 | 3 | 37.92 | 0 | 0.00 | 39.55 | 3 | 6,402 | 0.05% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 40.45 | 40.30 | -1 | 6,432 | -0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 43.00 | 42.80 | -1 | 6,399 | -0.02% |
|
| 2021/08/11 | 4 | 42.89 | 3.6 | 42.84 | 42.85 | 0.4 | 6,389 | 0.01% |
|
| 2021/08/10 | 4 | 43.50 | 4 | 42.84 | 42.75 | 0 | 6,381 | 0.00% |
|
| 2021/08/09 | 4 | 43.99 | 5 | 43.70 | 43.45 | -1 | 6,452 | -0.02% |
|
| 2021/08/06 | 12 | 44.12 | 1 | 44.25 | 44.50 | 11 | 6,532 | 0.17% |
|
| 2021/08/05 | 2 | 44.60 | 0 | 0.00 | 44.85 | 2 | 6,522 | 0.03% |
|
| 2021/08/04 | 5 | 45.37 | 0 | 0.00 | 45.45 | 5 | 6,538 | 0.08% |
|
| 2021/08/03 | 3 | 45.27 | 1 | 45.50 | 45.60 | 2 | 6,530 | 0.03% |
|
| 2021/08/02 | 10 | 47.00 | 12 | 45.52 | 45.60 | -2 | 6,565 | -0.03% |
|
| 2021/07/30 | 1 | 46.60 | 0 | 0.00 | 46.50 | 1 | 6,547 | 0.02% |
|
| 2021/07/28 | 3 | 43.70 | 2 | 44.65 | 45.60 | 1 | 6,410 | 0.02% |
|
| 2021/07/27 | 10 | 48.00 | 10 | 47.76 | 46.45 | 0 | 6,348 | 0.00% |
|
| 2021/07/26 | 8 | 48.68 | 5.4 | 49.08 | 48.80 | 2.6 | 6,272 | 0.04% |
|
| 2021/07/23 | 3 | 47.60 | 26 | 48.14 | 47.80 | -23 | 6,040 | -0.38% |
|
| 2021/07/22 | 33 | 46.29 | 27 | 47.67 | 45.80 | 6 | 5,822 | 0.10% |
|
| 2021/07/21 | 21 | 46.35 | 5 | 45.80 | 46.00 | 16 | 5,609 | 0.29% |
|
| 2021/07/20 | 13 | 44.63 | 2 | 44.28 | 45.50 | 11 | 5,552 | 0.20% |
|
| 2021/07/19 | 0 | 0.00 | 10 | 44.94 | 45.05 | -10 | 5,754 | -0.17% |
|
| 2021/07/15 | 1 | 43.40 | 4 | 43.53 | 44.15 | -3 | 5,825 | -0.05% |
|
| 2021/07/14 | 13 | 43.23 | 14 | 42.81 | 42.60 | -1 | 5,840 | -0.02% |
|
| 2021/07/13 | 14 | 44.89 | 35.3 | 45.95 | 44.90 | -21.3 | 5,689 | -0.37% |
|
| 2021/07/12 | 15 | 43.50 | 8 | 43.30 | 43.30 | 7 | 5,349 | 0.13% |
|
| 2021/07/09 | 2 | 42.85 | 20 | 42.35 | 43.15 | -18 | 5,193 | -0.35% |
|
| 2021/07/08 | 11.3 | 42.32 | 15 | 41.98 | 41.65 | -3.7 | 5,136 | -0.07% |
|
| 2021/07/07 | 2 | 41.65 | 13 | 41.63 | 41.40 | -11 | 5,185 | -0.21% |
|
| 2021/07/06 | 21 | 42.54 | 6 | 42.10 | 41.75 | 15 | 5,515 | 0.27% |
|
| 2021/07/05 | 27 | 41.57 | 16 | 41.99 | 42.25 | 11 | 5,639 | 0.20% |
|
| 2021/07/01 | 5 | 40.96 | 18.2 | 41.33 | 40.20 | -13.2 | 5,924 | -0.22% |
|
| 2021/06/30 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 5,870 | 0.02% |
|
| 2021/06/25 | 57 | 41.43 | 45 | 40.38 | 40.35 | 12 | 6,125 | 0.20% |
|
| 2021/06/24 | 1 | 42.15 | 3 | 42.10 | 41.65 | -2 | 5,904 | -0.03% |
|
| 2021/06/23 | 0 | 0.00 | 6 | 40.78 | 40.45 | -6 | 5,781 | -0.10% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 39.05 | 39.00 | -1 | 5,890 | -0.02% |
|
| 2021/06/18 | 16 | 41.14 | 23 | 40.56 | 40.50 | -7 | 5,892 | -0.12% |
|
| 2021/06/17 | 3 | 40.75 | 20 | 41.10 | 41.10 | -17 | 5,842 | -0.29% |
|
| 2021/06/16 | 1 | 39.80 | 0 | 0.00 | 39.00 | 1 | 5,791 | 0.02% |
|
| 2021/06/15 | 19 | 39.09 | 5 | 39.69 | 39.70 | 14 | 5,826 | 0.24% |
|
| 2021/06/09 | 12 | 38.32 | 1 | 38.45 | 40.10 | 11 | 6,009 | 0.18% |
|
| 2021/06/07 | 7 | 38.60 | 7 | 39.00 | 39.00 | 0 | 6,098 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 6,118 | -0.02% |
|
| 2021/06/03 | 5 | 39.20 | 12 | 38.91 | 39.00 | -7 | 6,158 | -0.11% |
|
| 2021/06/02 | 24 | 39.77 | 2 | 39.98 | 38.20 | 22 | 6,195 | 0.36% |
|
| 2021/06/01 | 3 | 41.15 | 14 | 40.93 | 41.50 | -11 | 6,242 | -0.18% |
|
| 2021/05/31 | 3 | 39.77 | 0 | 0.00 | 39.45 | 3 | 6,307 | 0.05% |
|
| 2021/05/28 | 13 | 39.71 | 12 | 41.29 | 39.65 | 1 | 6,600 | 0.02% |
|
| 2021/05/26 | 1 | 40.10 | 1 | 40.05 | 40.10 | 0 | 7,198 | 0.00% |
|
| 2021/05/25 | 11 | 39.54 | 13 | 39.88 | 39.50 | -2 | 7,230 | -0.03% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 38.07 | 38.75 | -3 | 7,165 | -0.04% |
|
| 2021/05/21 | 1 | 36.95 | 3 | 37.65 | 37.55 | -2 | 7,165 | -0.03% |
|
| 2021/05/20 | 4 | 36.08 | 0 | 0.00 | 36.05 | 4 | 7,173 | 0.06% |
|
| 2021/05/19 | 2 | 36.60 | 1 | 37.30 | 36.95 | 1 | 7,199 | 0.01% |
|
| 2021/05/18 | 1 | 36.65 | 0 | 0.00 | 36.75 | 1 | 7,188 | 0.01% |
|
| 2021/05/17 | 1 | 36.30 | 3 | 35.77 | 34.70 | -2 | 7,159 | -0.03% |
|
| 2021/05/14 | 0 | 0.00 | 28 | 37.36 | 37.65 | -28 | 7,051 | -0.40% |
|
| 2021/05/13 | 0 | 0.00 | 10 | 32.23 | 34.25 | -10 | 6,897 | -0.14% |
|
| 2021/05/12 | 7 | 35.21 | 3 | 35.57 | 34.40 | 4 | 6,851 | 0.06% |
|
| 2021/05/11 | 13 | 38.49 | 3.2 | 39.07 | 38.15 | 9.8 | 6,790 | 0.14% |
|
| 2021/05/10 | 3 | 38.40 | 0 | 0.00 | 38.80 | 3 | 6,744 | 0.04% |
|
| 2021/05/07 | 1 | 38.55 | 1.4 | 39.60 | 39.90 | -0.4 | 6,700 | -0.01% |
|
| 2021/05/05 | 1 | 39.35 | 0 | 0.00 | 38.30 | 1 | 6,679 | 0.01% |
|
| 2021/05/04 | 4 | 36.94 | 4 | 38.23 | 38.05 | 0 | 6,698 | 0.00% |
|
| 2021/05/03 | 4 | 39.55 | 1 | 41.00 | 39.50 | 3 | 6,644 | 0.05% |
|
| 2021/04/29 | 9 | 41.29 | 0 | 0.00 | 41.15 | 9 | 6,675 | 0.13% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 41.68 | 41.60 | -10 | 6,649 | -0.15% |
|
| 2021/04/26 | 7 | 41.56 | 26 | 41.78 | 41.30 | -19 | 6,611 | -0.29% |
|
| 2021/04/23 | 15 | 42.08 | 8 | 43.74 | 41.95 | 7 | 6,460 | 0.11% |
|
| 2021/04/22 | 8 | 43.30 | 4 | 43.51 | 41.80 | 4 | 6,258 | 0.06% |
|
| 2021/04/21 | 14 | 43.40 | 3.2 | 43.43 | 43.00 | 10.8 | 6,157 | 0.17% |
|
| 2021/04/20 | 6 | 43.37 | 0 | 0.00 | 44.00 | 6 | 6,132 | 0.10% |
|
| 2021/04/19 | 25 | 42.10 | 1 | 43.10 | 42.35 | 24 | 6,092 | 0.39% |
|
| 2021/04/16 | 1 | 43.20 | 0 | 0.00 | 42.30 | 1 | 6,071 | 0.02% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 42.00 | 42.70 | -3 | 6,066 | -0.05% |
|
| 2021/04/14 | 1 | 43.85 | 5.1 | 42.29 | 41.60 | -4.1 | 6,045 | -0.07% |
|
| 2021/04/13 | 0 | 0.00 | 2.2 | 43.06 | 42.10 | -2.2 | 6,002 | -0.04% |
|
| 2021/04/12 | 54 | 45.56 | 5 | 44.80 | 43.40 | 49 | 5,941 | 0.82% |
|
| 2021/04/09 | 0.2 | 43.45 | 33 | 44.16 | 44.20 | -32.8 | 5,925 | -0.55% |
|
| 2021/04/08 | 11 | 40.58 | 4 | 41.09 | 40.20 | 7 | 5,682 | 0.12% |
|
| 2021/04/07 | 40 | 40.59 | 11 | 42.27 | 40.00 | 29 | 5,587 | 0.52% |
|
| 2021/04/06 | 1 | 38.55 | 1 | 35.80 | 38.55 | 0 | 5,310 | 0.00% |
|
| 2021/04/01 | 10 | 34.90 | 43 | 34.37 | 35.05 | -33 | 5,160 | -0.64% |
|
| 2021/03/31 | 8 | 33.64 | 0 | 0.00 | 34.00 | 8 | 4,949 | 0.16% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 32.70 | 32.85 | -3 | 4,859 | -0.06% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 32.55 | 32.65 | -2 | 4,845 | -0.04% |
|
| 2021/03/26 | 5 | 32.50 | 0 | 0.00 | 32.50 | 5 | 4,844 | 0.10% |
|
| 2021/03/25 | 15 | 32.77 | 0 | 0.00 | 32.50 | 15 | 4,840 | 0.31% |
|
| 2021/03/23 | 10 | 32.95 | 15 | 33.52 | 33.05 | -5 | 4,769 | -0.10% |
|
| 2021/03/22 | 10 | 33.10 | 0 | 0.00 | 33.15 | 10 | 4,728 | 0.21% |
|
| 2021/03/18 | 10 | 32.70 | 2 | 32.70 | 32.55 | 8 | 4,646 | 0.17% |
|
| 2021/03/17 | 5 | 32.68 | 0 | 0.00 | 32.50 | 5 | 4,626 | 0.11% |
|
| 2021/03/16 | 2 | 33.40 | 0 | 0.00 | 33.80 | 2 | 4,536 | 0.04% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 31.90 | 31.75 | -1 | 4,670 | -0.02% |
|
| 2021/03/12 | 7 | 31.66 | 2 | 31.65 | 31.70 | 5 | 4,721 | 0.11% |
|
| 2021/03/10 | 1 | 32.10 | 1 | 32.20 | 32.20 | 0 | 4,560 | 0.00% |
|
| 2021/03/09 | 1.3 | 32.08 | 0 | 0.00 | 32.30 | 1.3 | 4,593 | 0.03% |
|
| 2021/03/08 | 10 | 32.50 | 0 | 0.00 | 31.40 | 10 | 4,579 | 0.22% |
|
| 2021/03/05 | 7 | 32.34 | 0.2 | 31.95 | 31.80 | 6.8 | 4,544 | 0.15% |
|
| 2021/03/04 | 6 | 32.65 | 6 | 32.33 | 32.30 | 0 | 4,378 | 0.00% |
|
| 2021/03/03 | 4 | 32.68 | 5 | 32.06 | 32.35 | -1 | 4,301 | -0.02% |
|
| 2021/03/02 | 4 | 32.01 | 4 | 32.30 | 32.20 | 0 | 4,079 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 11.1 | 29.53 | 29.60 | -11.1 | 3,926 | -0.28% |
|
| 2021/02/25 | 0 | 0.00 | 0.1 | 29.15 | 29.15 | -0.1 | 3,942 | 0.00% |
|
| 2021/02/24 | 21 | 28.75 | 0 | 0.00 | 28.40 | 21 | 3,902 | 0.54% |
|
| 2021/02/23 | 2 | 28.45 | 0 | 0.00 | 28.75 | 2 | 3,907 | 0.05% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 27.30 | 27.30 | -5 | 4,131 | -0.12% |
|
| 2021/02/04 | 3 | 26.65 | 0 | 0.00 | 26.55 | 3 | 4,748 | 0.06% |
|
| 2021/02/03 | 0 | 0.00 | 8 | 26.75 | 26.50 | -8 | 5,022 | -0.16% |
|
| 2021/02/01 | 10 | 26.06 | 0 | 0.00 | 26.05 | 10 | 5,035 | 0.20% |
|
| 2021/01/29 | 0 | 0.00 | 10 | 27.20 | 26.65 | -10 | 5,013 | -0.20% |
|
| 2021/01/26 | 1 | 28.05 | 7 | 27.86 | 27.70 | -6 | 4,961 | -0.12% |
|
| 2021/01/25 | 6 | 27.34 | 3 | 27.48 | 27.55 | 3 | 4,911 | 0.06% |
|
| 2021/01/22 | 5 | 27.59 | 0 | 0.00 | 27.50 | 5 | 4,901 | 0.10% |
|
| 2021/01/20 | 2 | 28.25 | 0 | 0.00 | 27.30 | 2 | 4,763 | 0.04% |
|
| 2021/01/19 | 2.1 | 28.52 | 0 | 0.00 | 28.35 | 2.1 | 4,729 | 0.04% |
|
| 2021/01/18 | 10.1 | 28.01 | 0 | 0.00 | 28.40 | 10.1 | 4,703 | 0.21% |
|
| 2021/01/15 | 2.4 | 29.48 | 17 | 29.80 | 28.85 | -14.6 | 4,660 | -0.31% |
|
| 2021/01/14 | 1 | 29.25 | 2 | 29.13 | 29.10 | -1 | 4,542 | -0.02% |
|
| 2021/01/13 | 2 | 28.90 | 1 | 28.70 | 28.70 | 1 | 4,492 | 0.02% |
|
| 2021/01/12 | 8 | 28.66 | 9 | 28.46 | 28.35 | -1 | 4,457 | -0.02% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 28.10 | 29.20 | -2 | 4,415 | -0.05% |
|
| 2021/01/08 | 1 | 27.75 | 3 | 27.82 | 27.75 | -2 | 4,369 | -0.05% |
|
| 2021/01/07 | 3 | 29.03 | 0 | 0.00 | 28.75 | 3 | 4,307 | 0.07% |
|
| 2021/01/06 | 0 | 0.00 | 8 | 29.03 | 28.70 | -8 | 4,289 | -0.19% |
|
| 2021/01/05 | 1 | 29.05 | 1 | 28.90 | 28.90 | 0 | 4,220 | 0.00% |
|
| 2021/01/04 | 4 | 29.73 | 10 | 29.50 | 29.30 | -6 | 4,161 | -0.14% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 3,772 | -0.03% |
|
| 2020/12/29 | 0 | 0.00 | 15 | 27.79 | 27.75 | -15 | 3,767 | -0.40% |
|
| 2020/12/28 | 20 | 27.43 | 23 | 27.40 | 27.40 | -3 | 3,734 | -0.08% |
|
| 2020/12/24 | 0 | 0.00 | 6 | 27.02 | 27.05 | -6 | 3,707 | -0.16% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 26.70 | 26.65 | -2 | 3,697 | -0.05% |
|
| 2020/12/22 | 10 | 26.60 | 0 | 0.00 | 26.55 | 10 | 3,693 | 0.27% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 27.40 | 27.20 | -1 | 3,667 | -0.03% |
|
| 2020/12/17 | 2 | 27.75 | 3 | 27.45 | 27.90 | -1 | 3,560 | -0.03% |
|
| 2020/12/15 | 61 | 27.89 | 66 | 27.27 | 26.95 | -5 | 3,483 | -0.14% |
|
| 2020/12/11 | 0 | 0.00 | 55 | 27.24 | 27.15 | -55 | 3,416 | -1.61% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 27.53 | 27.25 | -3 | 3,366 | -0.09% |
|
| 2020/12/09 | 85 | 28.80 | 3 | 28.23 | 28.45 | 82 | 3,307 | 2.48% |
|
| 2020/12/08 | 10 | 26.98 | 1 | 27.20 | 27.90 | 9 | 3,033 | 0.30% |
|
| 2020/12/07 | 1 | 26.75 | 1 | 26.70 | 26.70 | 0 | 2,944 | 0.00% |
|
| 2020/12/03 | 10 | 27.10 | 21.7 | 27.18 | 26.85 | -11.7 | 2,872 | -0.41% |
|
| 2020/12/01 | 11 | 26.47 | 11 | 26.50 | 26.50 | 0 | 2,768 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 2,729 | -0.07% |
|
| 2020/11/27 | 14 | 26.90 | 3 | 26.78 | 26.75 | 11 | 2,678 | 0.41% |
|
| 2020/11/26 | 7 | 26.55 | 0 | 0.00 | 26.60 | 7 | 2,625 | 0.27% |
|
| 2020/11/25 | 13 | 27.97 | 38 | 27.79 | 27.10 | -25 | 2,530 | -0.99% |
|
| 2020/11/24 | 5 | 26.00 | 6 | 26.09 | 26.05 | -1 | 2,057 | -0.05% |
|
| 2020/11/23 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 1,977 | 0.05% |
|
| 2020/11/20 | 2 | 25.85 | 0 | 0.00 | 25.90 | 2 | 1,946 | 0.10% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 1,923 | -0.05% |
|
| 2020/11/18 | 15 | 25.66 | 10 | 25.55 | 25.55 | 5 | 1,863 | 0.27% |
|
| 2020/11/17 | 8.2 | 26.05 | 3 | 25.85 | 25.95 | 5.2 | 1,811 | 0.29% |
|
| 2020/11/16 | 11 | 26.44 | 9 | 26.56 | 26.65 | 2 | 1,745 | 0.11% |
|
| 2020/11/13 | 52 | 26.17 | 38 | 25.76 | 26.45 | 14 | 1,633 | 0.86% |
|
| 2020/11/12 | 13 | 26.04 | 16 | 26.37 | 26.05 | -3 | 1,480 | -0.20% |
|
| 2020/11/11 | 9 | 23.81 | 3 | 23.80 | 24.55 | 6 | 1,023 | 0.59% |
|
| 2020/11/10 | 2 | 22.40 | 6 | 22.53 | 22.35 | -4 | 776 | -0.52% |
|
| 2020/11/09 | 20 | 21.75 | 20 | 22.10 | 22.10 | 0 | 762 | 0.00% |
|
| 2020/10/22 | 3 | 22.65 | 0 | 0.00 | 22.60 | 3 | 780 | 0.38% |
|
| 2020/09/30 | 2 | 21.60 | 0 | 0.00 | 21.75 | 2 | 1,166 | 0.17% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 21.00 | 20.45 | -2 | 1,227 | -0.16% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 1,573 | -0.06% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 24.10 | 23.85 | -1 | 1,520 | -0.07% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 22.60 | 22.55 | -2 | 1,481 | -0.13% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 22.95 | 23.00 | -4 | 1,496 | -0.27% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 22.50 | 22.40 | -2 | 1,529 | -0.13% |
|
| 2020/08/06 | 0 | 0.00 | 4 | 22.55 | 22.40 | -4 | 1,610 | -0.25% |
|
| 2020/08/05 | 0 | 0.00 | 22 | 22.28 | 22.40 | -22 | 1,634 | -1.35% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 22.00 | 21.90 | -2 | 1,685 | -0.12% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 22.20 | 21.70 | -3 | 1,736 | -0.17% |
|
| 2020/07/31 | 0 | 0.00 | 16 | 22.10 | 22.20 | -16 | 1,777 | -0.90% |
|
| 2020/07/30 | 0 | 0.00 | 8 | 22.04 | 22.00 | -8 | 1,799 | -0.44% |
|
| 2020/07/29 | 0 | 0.00 | 8 | 22.03 | 22.00 | -8 | 1,810 | -0.44% |
|
| 2020/07/28 | 2 | 21.70 | 0 | 0.00 | 21.75 | 2 | 1,845 | 0.11% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 1,848 | -0.05% |
|
| 2020/07/24 | 6 | 24.28 | 5 | 24.20 | 23.85 | 1 | 1,820 | 0.05% |
|
| 2020/07/23 | 10 | 24.33 | 10 | 24.20 | 24.20 | 0 | 1,806 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 6 | 24.28 | 23.95 | -6 | 1,785 | -0.34% |
|
| 2020/07/21 | 0 | 0.00 | 16 | 23.97 | 24.05 | -16 | 1,774 | -0.90% |
|
| 2020/07/20 | 0 | 0.00 | 9 | 23.45 | 23.45 | -9 | 1,770 | -0.51% |
|
| 2020/07/13 | 1 | 23.90 | 0 | 0.00 | 23.50 | 1 | 1,579 | 0.06% |
|
| 2020/07/10 | 2 | 23.95 | 0 | 0.00 | 23.50 | 2 | 1,553 | 0.13% |
|
| 2020/07/09 | 4 | 23.73 | 0 | 0.00 | 23.90 | 4 | 1,503 | 0.27% |
|
| 2020/07/07 | 0 | 0.00 | 21 | 22.62 | 22.80 | -21 | 1,424 | -1.47% |
|
| 2020/07/03 | 2 | 22.35 | 0 | 0.00 | 22.30 | 2 | 1,413 | 0.14% |
|
| 2020/07/02 | 10 | 21.95 | 10 | 22.10 | 22.10 | 0 | 1,409 | 0.00% |
|
| 2020/06/29 | 2 | 22.20 | 0 | 0.00 | 22.05 | 2 | 1,337 | 0.15% |
|
| 2020/06/24 | 2 | 22.15 | 0 | 0.00 | 22.10 | 2 | 1,319 | 0.15% |
|
| 2020/06/18 | 1 | 21.95 | 0 | 0.00 | 21.80 | 1 | 1,282 | 0.08% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 1,262 | -0.08% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 21.45 | 21.60 | -1 | 1,252 | -0.08% |
|
| 2020/06/15 | 4 | 21.46 | 0 | 0.00 | 21.30 | 4 | 1,274 | 0.31% |
|
| 2020/06/12 | 1 | 20.15 | 1 | 20.85 | 20.80 | 0 | 1,232 | 0.00% |
|
| 2020/06/10 | 1 | 21.15 | 1 | 21.20 | 21.40 | 0 | 1,205 | 0.00% |
|
| 2020/06/09 | 11 | 21.48 | 2 | 21.65 | 21.35 | 9 | 1,207 | 0.75% |
|
| 2020/06/08 | 1 | 20.70 | 0 | 0.00 | 20.85 | 1 | 1,143 | 0.09% |
|
| 2020/05/25 | 2 | 19.80 | 0 | 0.00 | 20.15 | 2 | 1,297 | 0.15% |
|
| 2020/05/22 | 12 | 19.94 | 0 | 0.00 | 19.95 | 12 | 1,303 | 0.92% |
|
| 2020/05/18 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 1,366 | 0.15% |
|
| 2020/05/15 | 6 | 20.28 | 0 | 0.00 | 20.15 | 6 | 1,380 | 0.43% |
|
| 2020/05/14 | 3 | 20.50 | 0 | 0.00 | 20.60 | 3 | 1,369 | 0.22% |
|
| 2020/05/11 | 0 | 0.00 | 24 | 20.63 | 21.00 | -24 | 1,222 | -1.96% |
|
| 2020/05/08 | 3 | 20.05 | 9 | 20.26 | 20.30 | -6 | 1,168 | -0.51% |
|
| 2020/05/07 | 2 | 19.90 | 4 | 20.11 | 20.10 | -2 | 1,132 | -0.18% |
|
| 2020/05/06 | 7 | 19.79 | 0 | 0.00 | 19.85 | 7 | 1,123 | 0.62% |
|
| 2020/05/05 | 2 | 19.40 | 0 | 0.00 | 19.65 | 2 | 1,203 | 0.17% |
|
| 2020/05/04 | 2 | 19.00 | 0 | 0.00 | 19.50 | 2 | 1,250 | 0.16% |
|
| 2020/04/30 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 1,249 | 0.16% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 19.40 | 19.40 | -5 | 1,268 | -0.39% |
|
| 2020/04/27 | 2 | 19.05 | 7 | 19.15 | 19.25 | -5 | 1,278 | -0.39% |
|
| 2020/04/23 | 0 | 0.00 | 10 | 19.03 | 19.05 | -10 | 1,316 | -0.76% |
|
| 2020/04/21 | 2 | 18.60 | 0 | 0.00 | 18.30 | 2 | 1,314 | 0.15% |
|
| 2020/04/17 | 3 | 18.90 | 0 | 0.00 | 18.90 | 3 | 1,351 | 0.22% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 18.70 | 18.60 | -3 | 1,352 | -0.22% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 18.30 | 18.10 | -1 | 1,402 | -0.07% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 17.15 | 17.10 | -5 | 1,384 | -0.36% |
|
| 2020/03/27 | 5 | 17.15 | 0 | 0.00 | 16.80 | 5 | 1,403 | 0.36% |
|
| 2020/03/24 | 3 | 16.62 | 0 | 0.00 | 16.45 | 3 | 1,401 | 0.21% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 1,418 | -0.07% |
|
| 2020/03/20 | 5 | 16.00 | 2 | 15.80 | 16.00 | 3 | 1,452 | 0.21% |
|
| 2020/03/19 | 12.9 | 14.93 | 0 | 0.00 | 14.60 | 12.9 | 1,442 | 0.89% |
|
| 2020/03/18 | 20 | 16.33 | 5 | 16.80 | 16.10 | 15 | 1,411 | 1.06% |
|
| 2020/03/17 | 6 | 16.57 | 0 | 0.00 | 16.50 | 6 | 1,409 | 0.43% |
|
| 2020/03/16 | 3 | 17.00 | 0 | 0.00 | 17.00 | 3 | 1,401 | 0.21% |
|
| 2020/03/13 | 33 | 17.19 | 14 | 17.32 | 17.60 | 19 | 1,387 | 1.37% |
|
| 2020/03/11 | 5 | 19.65 | 0 | 0.00 | 19.30 | 5 | 1,379 | 0.36% |
|
| 2020/03/10 | 1 | 19.60 | 0 | 0.00 | 19.80 | 1 | 1,519 | 0.07% |
|
| 2020/03/09 | 5 | 19.77 | 0 | 0.00 | 19.65 | 5 | 1,506 | 0.33% |
|
| 2020/03/05 | 3 | 20.55 | 0 | 0.00 | 20.50 | 3 | 1,504 | 0.20% |
|
| 2020/03/04 | 0 | 0.00 | 7 | 20.35 | 20.40 | -7 | 1,493 | -0.47% |
|
| 2020/03/03 | 3 | 20.40 | 0 | 0.00 | 20.75 | 3 | 1,529 | 0.20% |
|
| 2020/02/26 | 0 | 0.00 | 15 | 20.40 | 20.45 | -15 | 1,532 | -0.98% |
|
| 2020/02/25 | 2 | 20.30 | 0 | 0.00 | 20.55 | 2 | 1,533 | 0.13% |
|
| 2020/02/24 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 1,535 | 0.07% |
|
| 2020/02/21 | 11 | 21.36 | 11 | 20.95 | 20.95 | 0 | 1,539 | 0.00% |
|
| 2020/02/20 | 20 | 20.96 | 5 | 21.15 | 21.15 | 15 | 1,490 | 1.01% |
|
| 2020/02/19 | 8 | 20.60 | 18 | 20.80 | 20.80 | -10 | 1,485 | -0.67% |
|
| 2020/02/18 | 10 | 20.25 | 10 | 20.60 | 20.60 | 0 | 1,490 | 0.00% |
|
| 2020/02/17 | 15 | 20.33 | 5 | 20.25 | 20.25 | 10 | 1,512 | 0.66% |
|
| 2020/02/11 | 10 | 20.28 | 10 | 20.15 | 20.15 | 0 | 1,832 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 20 | 20.30 | 20.15 | -20 | 1,832 | -1.09% |
|
| 2020/02/07 | 10 | 20.85 | 20 | 20.60 | 20.55 | -10 | 1,837 | -0.54% |
|
| 2020/02/06 | 30 | 21.25 | 0 | 0.00 | 21.30 | 30 | 1,816 | 1.65% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 1,796 | -0.06% |
|
| 2020/01/15 | 2 | 23.25 | 1 | 23.35 | 23.20 | 1 | 2,019 | 0.05% |
|
| 2020/01/07 | 6 | 22.24 | 0 | 0.00 | 21.90 | 6 | 1,937 | 0.31% |
|
| 2020/01/03 | 1 | 23.10 | 30 | 22.80 | 22.80 | -29 | 1,909 | -1.52% |
|
| 2020/01/02 | 10 | 22.65 | 1 | 22.80 | 22.75 | 9 | 1,866 | 0.48% |
|
| 2019/12/31 | 11 | 22.55 | 0 | 0.00 | 22.55 | 11 | 1,859 | 0.59% |
|
| 2019/12/30 | 2 | 22.60 | 2 | 22.65 | 22.65 | 0 | 1,856 | 0.00% |
|
| 2019/12/24 | 10 | 22.75 | 10 | 22.50 | 22.50 | 0 | 1,841 | 0.00% |
|
| 2019/12/20 | 8 | 23.10 | 8 | 22.90 | 22.90 | 0 | 1,827 | 0.00% |
|
| 2019/12/19 | 10 | 23.30 | 0 | 0.00 | 22.95 | 10 | 1,825 | 0.55% |
|
| 2019/12/17 | 0 | 0.00 | 25 | 23.25 | 23.70 | -25 | 1,799 | -1.39% |
|
| 2019/12/16 | 14 | 22.93 | 9 | 23.01 | 22.95 | 5 | 1,766 | 0.28% |
|
| 2019/12/09 | 10 | 23.15 | 10 | 22.85 | 22.85 | 0 | 1,719 | 0.00% |
|
| 2019/12/06 | 9 | 23.08 | 1 | 22.95 | 22.95 | 8 | 1,710 | 0.47% |
|
| 2019/12/05 | 7 | 24.16 | 11 | 24.15 | 23.50 | -4 | 1,683 | -0.24% |
|
| 2019/12/02 | 5 | 22.60 | 0 | 0.00 | 22.20 | 5 | 1,500 | 0.33% |
|
| 2019/11/29 | 3 | 22.55 | 4 | 22.90 | 22.55 | -1 | 1,494 | -0.07% |
|
| 2019/11/28 | 15 | 23.15 | 0 | 0.00 | 23.00 | 15 | 1,488 | 1.01% |
|
| 2019/11/27 | 1 | 22.65 | 0 | 0.00 | 23.10 | 1 | 1,441 | 0.07% |
|
| 2019/11/25 | 10 | 22.08 | 10 | 22.00 | 22.00 | 0 | 1,443 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 22.20 | 22.25 | -3 | 1,449 | -0.21% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 22.80 | 22.55 | -1 | 1,463 | -0.07% |
|
| 2019/11/14 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 1,399 | 0.07% |
|
| 2019/11/13 | 3 | 23.05 | 12 | 23.44 | 23.50 | -9 | 1,354 | -0.66% |
|
| 2019/11/12 | 3 | 24.10 | 4 | 23.83 | 23.15 | -1 | 1,293 | -0.08% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 22.90 | 22.70 | -1 | 1,080 | -0.09% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 986 | -0.10% |
|
| 2019/11/05 | 3 | 22.25 | 1 | 22.15 | 22.00 | 2 | 964 | 0.21% |
|
| 2019/11/04 | 5 | 22.60 | 10 | 22.35 | 22.35 | -5 | 947 | -0.53% |
|
| 2019/11/01 | 11 | 22.12 | 0 | 0.00 | 22.20 | 11 | 920 | 1.20% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 23.55 | 22.45 | -1 | 907 | -0.11% |
|
| 2019/10/30 | 4 | 22.05 | 13 | 22.88 | 22.90 | -9 | 804 | -1.12% |
|
| 2019/10/29 | 5 | 22.50 | 0 | 0.00 | 22.15 | 5 | 752 | 0.66% |
|
| 2019/10/28 | 0 | 0.00 | 20 | 22.31 | 22.55 | -20 | 719 | -2.78% |
|
| 2019/10/25 | 27 | 22.45 | 3 | 22.70 | 22.00 | 24 | 669 | 3.58% |
|
| 2019/10/24 | 2 | 21.80 | 7.7 | 21.65 | 22.35 | -5.7 | 564 | -1.01% |
|
| 2019/10/23 | 5 | 20.80 | 4 | 21.05 | 21.00 | 1 | 472 | 0.21% |
|
| 2019/10/16 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 412 | 0.49% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 20.50 | 20.30 | -1 | 407 | -0.25% |
|
| 2019/09/10 | 0 | 0.00 | 5 | 20.36 | 20.30 | -5 | 362 | -1.38% |
|
| 2019/09/06 | 2 | 20.75 | 5 | 20.50 | 20.65 | -3 | 348 | -0.86% |
|
| 2019/09/05 | 0 | 0.00 | 10 | 20.26 | 20.25 | -10 | 325 | -3.08% |
|
| 2019/08/29 | 5 | 20.40 | 10 | 20.50 | 20.50 | -5 | 293 | -1.70% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 20.15 | 20.15 | -5 | 252 | -1.98% |
|
| 2019/08/27 | 0 | 0.00 | 10 | 20.33 | 20.35 | -10 | 238 | -4.19% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 19.10 | 19.15 | -5 | 171 | -2.92% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 19.00 | 19.00 | -5 | 165 | -3.03% |
|
| 2019/08/19 | 0 | 0.00 | 10 | 18.95 | 19.00 | -10 | 164 | -6.08% |
|
| 2019/08/15 | 0 | 0.00 | 5 | 18.80 | 18.85 | -5 | 161 | -3.09% |
|
| 2019/08/08 | 0 | 0.00 | 5.2 | 19.20 | 19.10 | -5.2 | 163 | -3.19% |
|
| 2019/08/07 | 0 | 0.00 | 10 | 19.05 | 19.05 | -10 | 163 | -6.10% |
|
| 2019/07/24 | 14 | 20.15 | 0 | 0.00 | 20.25 | 14 | 201 | 6.95% |
|
| 2019/07/22 | 1 | 20.10 | 0 | 0.00 | 20.20 | 1 | 205 | 0.49% |
|
| 2019/07/18 | 20 | 20.08 | 0 | 0.00 | 20.00 | 20 | 207 | 9.64% |
|
| 2019/07/17 | 10 | 20.18 | 0 | 0.00 | 20.15 | 10 | 209 | 4.77% |
|
| 2019/07/16 | 5 | 20.20 | 0 | 0.00 | 20.25 | 5 | 209 | 2.39% |
|
| 2019/07/11 | 5 | 20.00 | 0 | 0.00 | 20.15 | 5 | 225 | 2.22% |
|
| 2019/07/09 | 11 | 19.78 | 0 | 0.00 | 19.80 | 11 | 226 | 4.87% |
|
| 2019/05/20 | 5 | 18.45 | 0 | 0.00 | 18.55 | 5 | 394 | 1.27% |
|
| 2019/04/29 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 373 | 0.27% |
|
| 2019/04/17 | 0 | 0.00 | 12 | 20.86 | 21.00 | -12 | 338 | -3.54% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 20.45 | 20.55 | -5 | 325 | -1.53% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 20.40 | 20.50 | -5 | 320 | -1.56% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 21.00 | 20.80 | -5 | 311 | -1.61% |
|
| 2019/04/10 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 305 | 0.33% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 20.72 | 20.75 | -5 | 251 | -1.98% |
|
| 2019/03/28 | 0 | 0.00 | 15 | 20.40 | 20.40 | -15 | 239 | -6.27% |
|
| 2019/03/27 | 0 | 0.00 | 10 | 20.38 | 20.35 | -10 | 241 | -4.14% |
|
| 2019/03/25 | 0 | 0.00 | 10 | 20.35 | 20.45 | -10 | 241 | -4.14% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 20.50 | 20.45 | -5 | 253 | -1.98% |
|
| 2019/03/05 | 15 | 20.65 | 12 | 20.48 | 20.45 | 3 | 250 | 1.20% |
|
| 2019/02/27 | 0 | 0.00 | 20 | 20.10 | 20.15 | -20 | 239 | -8.34% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 197 | -1.02% |
|
| 2018/12/12 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 376 | 0.53% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 18.30 | 18.15 | -1 | 360 | -0.28% |
|
| 2018/11/09 | 0.3 | 17.80 | 0 | 0.00 | 17.75 | 0.3 | 424 | 0.07% |
|
| 2018/11/08 | 19 | 18.15 | 0 | 0.00 | 18.10 | 19 | 436 | 4.35% |
|
| 2018/11/07 | 26 | 17.89 | 0 | 0.00 | 18.00 | 26 | 450 | 5.78% |
|
| 2018/11/06 | 20 | 17.69 | 0 | 0.00 | 17.75 | 20 | 462 | 4.32% |
|
| 2018/11/05 | 10 | 17.65 | 0 | 0.00 | 17.80 | 10 | 467 | 2.14% |
|
| 2018/11/02 | 5 | 17.65 | 0 | 0.00 | 17.65 | 5 | 468 | 1.07% |
|
| 2018/11/01 | 9 | 17.22 | 0 | 0.00 | 17.25 | 9 | 473 | 1.90% |
|
| 2018/10/30 | 0.2 | 16.85 | 0 | 0.00 | 16.85 | 0.2 | 526 | 0.04% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 16.85 | 16.80 | -2 | 540 | -0.37% |
|
| 2018/10/02 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 551 | 0.18% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 553 | -0.18% |
|
| 2018/09/20 | 3 | 19.22 | 0 | 0.00 | 18.90 | 3 | 545 | 0.55% |
|
| 2018/08/06 | 2 | 20.30 | 0 | 0.00 | 20.35 | 2 | 647 | 0.31% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 20.25 | 20.10 | -5 | 607 | -0.82% |
|
| 2018/07/26 | 8 | 21.16 | 4 | 21.18 | 21.05 | 4 | 591 | 0.68% |
|
| 2018/06/26 | 0 | 0.00 | 10 | 20.63 | 20.65 | -10 | 517 | -1.93% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 517 | -0.19% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 516 | -0.19% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 21.75 | 21.70 | -2 | 516 | -0.39% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 22.20 | 22.00 | -1 | 505 | -0.20% |
|
| 2018/06/08 | 4 | 21.98 | 3 | 22.00 | 21.85 | 1 | 501 | 0.20% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 21.85 | 21.75 | -2 | 482 | -0.41% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 21.15 | 21.30 | -3 | 452 | -0.66% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 21.04 | 21.00 | -5 | 446 | -1.12% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 21.10 | 21.15 | -2 | 453 | -0.44% |
|
| 2018/05/03 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 549 | 0.36% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 20.05 | 19.90 | -1 | 549 | -0.18% |
|
| 2018/04/19 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 546 | 0.18% |
|
| 2018/03/28 | 3 | 20.50 | 0 | 0.00 | 20.55 | 3 | 638 | 0.47% |
|
| 2018/03/13 | 3 | 21.00 | 0 | 0.00 | 21.10 | 3 | 677 | 0.44% |
|
| 2018/03/12 | 10 | 21.10 | 2 | 21.15 | 21.15 | 8 | 676 | 1.18% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 21.05 | 21.10 | -1 | 644 | -0.16% |
|
| 2018/03/08 | 5 | 20.50 | 0 | 0.00 | 20.45 | 5 | 634 | 0.79% |
|
| 2018/03/01 | 3 | 20.17 | 0 | 0.00 | 20.50 | 3 | 651 | 0.46% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 19.80 | 19.90 | -5 | 613 | -0.82% |
|
| 2018/02/01 | 2 | 20.85 | 0 | 0.00 | 20.75 | 2 | 620 | 0.32% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 21.15 | 21.00 | -1 | 759 | -0.13% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 21.25 | 21.25 | -2 | 816 | -0.25% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 21.26 | 21.25 | -5 | 849 | -0.59% |
|
| 2018/01/17 | 3 | 21.27 | 3 | 21.20 | 21.20 | 0 | 890 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 30 | 21.15 | 21.10 | -30 | 914 | -3.28% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 926 | -0.11% |
|