• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    89.9
  • 漲跌
    ▼1.7
  • 漲幅
    -1.86%
  • 成交量
    1,733張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00189.2089.90-13,034-0.03%
2024/12/1200.001493.2091.60-143,029-0.46%
2024/12/10193.7000.0092.5013,0670.03%
2024/12/09094.5700.0094.5003,1200.00%
2024/12/06095.401495.6995.10-143,166-0.44%
2024/12/05194.10394.0794.00-23,243-0.06%
2024/12/04094.5000.0094.5003,3010.00%
2024/12/031294.41393.4093.1093,4480.26%
2024/12/02291.9500.0092.1023,8610.05%
2024/11/29193.0000.0092.7013,9250.03%
2024/11/28392.43192.4092.0024,0320.05%
2024/11/27192.4100.0091.2014,1200.02%
2024/11/26096.3000.0096.0004,1850.00%
2024/11/25099.5000.0097.6004,4390.00%
2024/11/20196.8000.0095.6014,4840.02%
2024/11/19199.00198.0097.4004,4940.00%
2024/11/183.294.37194.6093.302.24,5470.05%
2024/11/15399.43198.8098.9024,5180.04%
2024/11/149101.6100.00100.5094,5140.20%
2024/11/131104.501105.50105.5004,4800.00%
2024/11/122106.7500.00105.5024,4750.04%
2024/11/111110.9300.00110.0014,4580.02%
2024/11/089108.785109.40108.5044,4240.09%
2024/11/072104.501105.00104.5014,3630.02%
2024/11/0600.005109.00108.50-54,344-0.12%
2024/11/051108.0000.00107.0014,3080.02%
2024/11/016102.8300.00104.5064,3840.14%
2024/10/291103.0017103.00103.00-164,436-0.36%
2024/10/283103.51140103.58104.50-1374,411-3.11% 大賣/鉅額交易
2024/10/240110.7500.00108.5004,3910.00%
2024/10/235115.001113.50114.0044,3540.09%
2024/10/22133115.432114.00116.001314,3143.04% 大買/鉅額交易
2024/10/2125110.7011111.73112.00144,1800.34%
2024/10/184103.0000.00102.0044,0770.10%
2024/10/172105.2500.00105.0024,0720.05%
2024/10/155107.501.1108.44105.003.94,1110.10%
2024/10/141.1104.5800.00107.001.14,1120.03%
2024/10/111106.5000.00105.0014,1190.02%
2024/10/091105.5000.00106.0014,1570.02%
2024/10/081109.001109.00110.0004,1400.00%
2024/10/071107.0000.00110.0014,1820.02%
2024/10/011108.501109.00109.0004,3430.00%
2024/09/3000.006.1108.26108.50-6.14,464-0.14%
2024/09/272114.50110114.27111.50-1084,539-2.38% 大賣/鉅額交易
2024/09/2611113.7700.00111.50114,5150.24%
2024/09/255.1115.197115.71115.50-24,548-0.04%
2024/09/242.1113.514114.75112.50-24,592-0.04%
2024/09/237115.439.3117.14118.00-2.34,465-0.05%
2024/09/203104.837107.07107.50-44,341-0.09%
2024/09/192101.254.5101.67103.00-2.54,439-0.06%
2024/09/1863.5100.322103.00101.0061.54,5931.34%
2024/09/164897.2000.0096.00484,6211.04%
2024/09/1200.00293.9094.60-24,807-0.04%
2024/09/10194.1000.0093.0014,8890.02%
2024/09/09395.47197.0096.8024,8640.04%
2024/09/061197.521101.0096.30104,8590.21%
2024/09/052106.501104.00102.0014,8260.02%
2024/09/048104.636106.08103.5024,7950.04%
2024/09/037116.796117.09114.0014,6950.02%
2024/09/026109.5800.00110.5064,4180.14%
2024/08/303.1111.291109.50109.002.14,3970.05%
2024/08/294108.371109.00106.5034,3300.07%
2024/08/283110.332.1109.23109.000.94,2900.02%
2024/08/276.2108.775107.60111.001.24,2670.03%
2024/08/2300.00895.2096.90-84,205-0.19%
2024/08/21196.40496.6896.80-34,575-0.07%
2024/08/208104.5000.0098.7084,6430.17%
2024/08/15092.09190.6092.10-14,674-0.02%
2024/08/1400.00190.6090.90-14,673-0.02%
2024/08/13191.3000.0091.1014,6670.02%
2024/08/09190.7800.0088.6014,6450.02%
2024/08/0700.00185.7089.30-14,598-0.02%
2024/08/06282.35184.4083.3014,5640.02%
2024/08/05088.3000.0088.3004,4900.00%
2024/08/02299.30499.4898.10-24,506-0.04%
2024/08/010107.5000.00109.0004,4770.00%
2024/07/311106.502106.00105.00-14,514-0.02%
2024/07/3000.004103.00106.50-44,544-0.09%
2024/07/260110.5000.00108.5004,5050.00%
2024/07/230114.5000.00111.5004,5140.00%
2024/07/220113.003112.00111.50-34,524-0.07%
2024/07/181119.001120.00121.5004,5590.00%
2024/07/161121.5000.00121.0014,5650.02%
2024/07/151124.0000.00124.5014,5850.02%
2024/07/1200.001127.00126.00-14,604-0.02%
2024/07/113130.5000.00128.5034,6390.06%
2024/07/102131.752132.75131.0004,6180.00%
2024/07/094129.501131.00129.5034,6140.07%
2024/07/0800.001127.50127.50-14,602-0.02%
2024/07/0511136.321136.00135.00104,5900.22%
2024/07/042130.757133.36137.00-54,477-0.11%
2024/07/033133.002131.00130.0014,3890.02%
2024/07/027123.792124.25123.0054,3770.11%
2024/07/014128.631.2127.83127.002.84,4310.06%
2024/06/2816.2130.766130.58128.5010.24,4060.23%
2024/06/263140.831143.00141.5024,2220.05%
2024/06/251138.509138.06138.50-84,088-0.20%
2024/06/243131.002133.25129.5013,9170.03%
2024/06/213126.332129.00131.0013,7410.03%
2024/06/2000.005123.60130.50-53,639-0.14%
2024/06/197118.6400.00119.0073,4860.20%
2024/06/173121.502122.50121.5013,4270.03%
2024/06/142.1117.573119.67118.00-0.93,376-0.03%
2024/06/131117.5000.00116.5013,3620.03%
2024/06/121120.002120.50119.00-13,346-0.03%
2024/06/1100.000.1118.00117.00-0.13,3400.00%
2024/06/061121.506122.25117.50-53,339-0.15%
2024/06/0500.001117.00117.00-13,245-0.03%
2024/06/042117.0000.00116.0023,2700.06%
2024/06/031119.001119.50119.5003,3120.00%
2024/05/311115.501.1114.86115.50-0.13,2830.00%
2024/05/301115.500.4116.67115.500.63,2550.02%
2024/05/295119.5000.00123.5053,2290.15%
2024/05/282115.753119.00116.50-13,129-0.03%
2024/05/2700.002110.50110.50-22,909-0.07%
2024/05/2400.00198.80100.50-12,882-0.03%
2024/05/23295.5000.0095.4022,9180.07%
2024/05/220.199.17196.0098.90-0.93,013-0.03%
2024/05/17093.2000.0094.9003,0300.00%
2024/05/16093.90193.9094.00-13,084-0.03%
2024/05/15193.8000.0092.9013,1550.03%
2024/05/14093.50294.6593.80-23,216-0.06%
2024/05/10093.1000.0093.5003,2700.00%
2024/05/09195.0000.0092.9013,2940.03%
2024/05/08196.2200.0096.4013,3430.03%
2024/05/07094.80194.8095.00-13,360-0.03%
2024/05/06193.001.993.8792.50-0.93,354-0.03%
2024/05/03193.0000.0091.5013,4070.03%
2024/04/3000.00293.0592.70-23,713-0.05%
2024/04/26293.351.196.1392.600.93,8960.02%
2024/04/25396.93196.1094.5024,0340.05%
2024/04/24097.50198.8097.70-14,137-0.02%
2024/04/2300.00293.9091.10-24,134-0.05%
2024/04/22192.8000.0090.2014,2220.02%
2024/04/19397.002.194.8094.6014,3520.02%
2024/04/184.199.06899.4399.60-44,290-0.09%
2024/04/17299.90298.2099.2004,2680.00%
2024/04/16394.33195.0094.6024,2170.05%
2024/04/15497.153.199.3396.6014,1930.02%
2024/04/121102.507.599.98100.50-6.54,184-0.16%
2024/04/112.797.10297.9099.500.74,1660.02%
2024/04/1000.00195.4095.50-14,100-0.02%
2024/04/09196.41095.7093.8014,0930.02%
2024/04/08296.75198.4098.1014,0460.02%
2024/04/034102.505102.50102.50-13,948-0.03%
2024/04/01196.20196.1096.0003,7610.00%
2024/03/2900.00293.7093.40-23,725-0.05%
2024/03/28492.83191.9091.6033,7010.08%
2024/03/27295.45295.4595.9003,6600.00%
2024/03/26193.6000.0092.2013,6290.03%
2024/03/25294.10894.7094.70-63,606-0.17%
2024/03/22192.3000.0091.9013,5850.03%
2024/03/21293.30193.2093.0013,5720.03%
2024/03/20294.10295.4093.0003,5640.00%
2024/03/19594.64495.2095.5013,5430.03%
2024/03/1800.00190.3091.70-13,491-0.03%
2024/03/15290.10292.0089.5003,4670.00%
2024/03/14190.9000.0091.8013,4320.03%
2024/03/13295.95295.6094.8003,3790.00%
2024/03/12398.67599.4099.00-23,331-0.06%
2024/03/11395.73697.2597.80-33,289-0.09%
2024/03/08595.901494.8193.70-93,237-0.28%
2024/03/07598.50398.03100.0023,1600.06%
2024/03/06297.55397.8397.80-13,074-0.03%
2024/03/051.194.52295.8096.40-0.93,038-0.03%
2024/03/04597.141397.2595.40-82,995-0.27%
2024/03/01997.23299.0097.3072,9380.24%
2024/02/29196.20496.9397.60-32,859-0.10%
2024/02/27396.2300.0096.1032,8400.11%
2024/02/266102.335104.60103.0012,7200.04%
2024/02/231599.03498.2398.90112,5940.42%
2024/02/22595.60495.2595.1012,4610.04%
2024/02/21294.05294.8095.1002,3850.00%
2024/02/20294.20394.4395.10-12,349-0.04%
2024/02/19894.81493.9093.6042,2960.17%
2024/02/16393.87192.6094.9022,2330.09%
2024/02/15591.68292.2591.3032,1570.14%
2024/02/05487.90489.3089.5002,0960.00%
2024/02/02288.35190.0088.1012,0540.05%
2024/02/01290.00190.8089.4012,0200.05%
2024/01/30288.80688.4588.80-41,901-0.21%
2024/01/29187.4000.0087.7011,8500.05%
2024/01/2600.00189.1087.00-11,814-0.06%
2024/01/25487.83387.0388.3011,7120.06%
2024/01/24789.89689.4287.6011,6120.06%
2024/01/23286.60187.9088.3011,3480.07%
2024/01/2200.00185.6086.20-11,259-0.08%
2024/01/19182.30184.0084.7001,1270.00%
2024/01/1800.00082.5082.2009570.00%
2024/01/17280.90279.2079.2008200.00%
2024/01/1500.00678.0378.90-6650-0.92%
2024/01/08171.50172.5071.7004520.00%
2024/01/0500.00173.2072.20-1428-0.23%
2024/01/0300.00168.0069.10-1393-0.25%
2023/12/27064.1000.0064.0004120.00%
2023/12/26064.7000.0064.1004330.00%
2023/12/0800.000.167.0066.80-0.1536-0.01%
2023/11/2100.00167.4067.20-1766-0.13%
2023/11/20166.1000.0066.0019740.10%
2023/11/1000.00164.4065.00-11,403-0.07%
2023/10/11164.2000.0063.2013,0670.03%
2023/10/0600.00163.8063.80-13,066-0.03%
2023/10/03170.4000.0070.0013,0480.03%
2023/09/26170.3000.0068.8013,0470.03%
2023/09/20170.00168.6068.4003,0150.00%
2023/09/1900.00170.7069.60-12,997-0.03%
2023/09/1100.00166.8066.70-13,059-0.03%
2023/09/0700.000.571.3270.00-0.53,120-0.02%
2023/09/050.169.4000.0068.800.13,1500.00%
2023/09/0400.000.569.5069.10-0.53,248-0.02%
2023/08/30173.1000.0072.4013,3970.03%
2023/08/25176.50178.3074.8003,3940.00%
2023/08/24477.50377.4076.9013,3200.03%
2023/08/2300.00372.6375.20-33,104-0.10%
2023/08/22169.1000.0068.9012,9800.03%
2023/08/21170.0000.0069.7012,9620.03%
2023/08/18171.80272.2571.80-12,932-0.03%
2023/08/17173.80573.4474.10-42,893-0.14%
2023/08/16169.604.172.2472.50-3.12,773-0.11%
2023/08/15168.9000.0068.6012,6590.04%
2023/08/11268.9000.0069.2022,6040.08%
2023/08/1000.00167.4067.10-12,550-0.04%
2023/08/094.171.11371.1770.201.12,5050.04%
2023/08/081175.15274.2074.5092,4230.37%
2023/08/0700.00274.3575.00-22,170-0.09%
2023/08/04666.38267.2068.2041,9670.20%
2023/08/02162.00263.7562.00-11,858-0.05%
2023/08/01868.86464.4064.6041,8390.22%
2023/07/3100.001266.9368.50-121,593-0.75%
2023/07/28362.10362.3062.7001,4110.00%
2023/07/2700.00162.0061.60-11,389-0.07%
2023/07/25263.20164.3063.4011,3480.07%
2023/07/2400.00264.2563.00-21,313-0.15%
2023/07/2100.00361.2361.10-31,261-0.24%
2023/07/1900.00461.3559.70-41,216-0.33%
2023/07/17160.00161.2062.2001,1310.00%
2023/07/14161.10161.4061.0001,0910.00%
2023/07/13156.8000.0057.0011,0470.10%
2023/07/11156.2000.0056.0011,0350.10%
2023/07/06357.30456.7556.50-11,012-0.10%
2023/07/05156.90156.9056.4001,0090.00%
2023/07/04458.10258.5057.9021,0170.20%
2023/07/0300.00157.5057.00-11,001-0.10%
2023/06/2800.00157.6057.60-1985-0.10%
2023/06/21161.90161.6060.7009720.00%
2023/06/20160.8000.0060.6019700.10%
2023/06/19162.00262.3061.90-1964-0.10%
2023/06/1400.00261.0061.30-2874-0.23%
2023/06/09160.00159.6060.1007640.00%
2023/06/08161.50561.1461.30-4737-0.54%
2023/06/07258.7000.0059.1026290.32%
2023/06/06157.20157.6055.8005200.00%
2023/06/05155.30255.0055.60-1452-0.22%
2023/06/0200.00352.6052.10-3406-0.74%
2023/06/01747.2200.0049.8073571.96%
2023/05/31445.2500.0045.3043441.16%
2023/05/30545.5000.0045.2053431.46%
2023/05/291245.8700.0045.85123413.52%
2023/05/19245.5000.0045.6023570.56%
2023/05/0500.00050.3050.3002860.00%
2023/05/03050.6000.0050.3002800.00%
2023/04/2100.00052.5052.1002580.00%
2023/04/13054.3000.0053.4002460.00%
2023/02/2300.00253.8053.30-2241-0.83%
2023/02/2200.00253.7553.30-2240-0.83%
2023/02/21454.2500.0054.1042371.69%
2023/02/2000.00352.9053.90-3237-1.26%
2023/02/17152.6000.0052.3012390.42%
2023/02/09553.84253.8553.4032661.13%
2023/02/08153.30153.6053.3002660.00%
2023/02/0700.00152.4053.00-1267-0.37%
2023/02/0100.00153.1052.90-1279-0.36%
2023/01/31152.30152.8052.5002830.00%
2023/01/3000.00451.1851.70-4287-1.39%
2023/01/13150.6000.0050.2013100.32%
2023/01/11151.2000.0050.8013160.32%
2023/01/10150.9000.0050.6013180.31%
2023/01/0900.00150.4050.20-1323-0.31%
2023/01/05150.10150.5050.0003410.00%
2022/12/2700.00151.7050.80-1369-0.27%
2022/12/26151.3000.0051.1013690.27%
2022/12/2100.00152.1051.80-1391-0.26%
2022/12/20253.2500.0051.9023950.51%
2022/12/16454.45254.5054.4024030.50%
2022/11/28254.90255.3055.2004590.00%
2022/11/1600.00655.1755.10-6520-1.16%
2022/11/15654.88254.8054.1045210.77%
2022/11/14254.25054.4054.3025190.39%
2022/11/0900.00453.9053.90-4542-0.74%
2022/11/04353.50253.6053.5015520.18%
2022/11/03253.30152.8053.3015560.18%
2022/11/0200.00152.7052.50-1558-0.18%
2022/11/01252.50551.5652.20-3573-0.52%
2022/10/31250.7500.0051.0025700.35%
2022/10/27350.8000.0051.3035720.52%
2022/10/2500.00552.0250.60-5569-0.88%
2022/10/24553.28153.0153.0045620.71%
2022/10/21251.4000.0051.3025510.36%
2022/10/14053.0000.0052.9005540.01%
2022/10/1200.00151.2051.40-1538-0.19%
2022/10/11052.7000.0052.2005340.01%
2022/09/0200.000.172.2772.60-0.1594-0.01%
2022/08/2600.00173.4073.70-1629-0.16%
2022/08/25172.0000.0071.5016910.14%
2022/08/1900.00171.5070.60-1820-0.12%
2022/08/18171.2000.0070.8018360.12%
2022/07/1900.00165.0065.10-11,010-0.10%
2022/07/0800.00263.6063.50-21,010-0.20%
2022/07/0100.00164.6064.10-11,054-0.09%
2022/06/29168.2000.0067.5011,0900.09%
2022/06/22066.6000.0065.1001,0880.00%
2022/06/2100.00166.9067.30-11,080-0.09%
2022/06/20169.20167.0067.0001,0750.00%
2022/06/1700.00170.1070.10-11,064-0.09%
2022/06/15075.1000.0074.1001,0280.00%
2022/06/14174.7000.0075.9011,0230.10%
2022/06/08177.9000.0077.3019990.10%
2022/06/0700.00178.3078.50-1985-0.10%
2022/06/02282.80181.5081.3019540.10%
2022/06/01081.01182.7081.50-1882-0.11%
2022/05/31281.75282.1081.7008610.00%
2022/05/3000.00079.0079.3008140.00%
2022/05/26078.0000.0077.9007810.00%
2022/05/2300.00176.1076.40-1736-0.14%
2022/05/1900.00076.2077.0007330.00%
2022/05/1800.00178.0075.90-1729-0.14%
2022/05/11074.0000.0073.6006990.00%
2022/05/09175.1000.0075.1016830.15%
2022/05/0600.000.174.6875.00-0.1666-0.01%
2022/05/05072.9500.0072.5006420.01%
2022/05/03175.4000.0075.0016400.16%
2022/04/29175.60074.8274.9016380.15%
2022/04/27072.0000.0073.1006490.00%
2022/04/2600.00174.1073.70-1644-0.16%
2022/04/25474.67174.4074.9036440.47%
2022/04/18171.6000.0072.0017290.14%
2022/04/1500.00371.5071.20-3740-0.41%
2022/03/2900.00174.6074.90-11,071-0.09%
2022/03/25072.5000.0073.1001,0740.00%
2022/03/1600.00166.9066.70-11,199-0.08%
2022/03/04174.40273.0572.70-11,267-0.08%
2022/03/02274.1000.0074.3021,2620.16%
2022/03/01170.7000.0070.6011,2840.08%
2022/02/08173.1000.0075.1011,2760.08%
2022/01/2600.00170.4069.90-11,287-0.08%
2022/01/21175.00173.7073.1001,2660.00%
2022/01/20175.00175.5075.0001,2550.00%
2022/01/19175.20175.3075.4001,2460.00%
2022/01/1200.00183.2081.70-11,164-0.09%
2022/01/10180.20281.3081.30-11,117-0.09%
2022/01/07181.9000.0080.7011,1040.09%
2022/01/0600.00183.5083.10-11,079-0.09%
2022/01/04385.17485.1084.40-11,029-0.10%
2022/01/03184.3000.0082.3019680.10%
2021/12/30684.70385.6085.0039430.32%
2021/12/29179.60482.3085.20-3853-0.35%
2021/12/27176.20276.9577.70-1722-0.14%
2021/12/2400.00177.0076.90-1728-0.14%
2021/12/23277.15377.7377.50-1726-0.14%
2021/12/2100.00175.8076.00-1686-0.15%
2021/12/17375.3000.0075.8036670.45%
2021/12/16274.3500.0076.5026520.31%
2021/12/15273.80173.6073.9016120.16%
2021/11/25173.0000.0070.1014660.21%
2021/11/2300.00271.0070.90-2418-0.48%
2021/11/19168.2000.0068.7013900.26%
2021/09/17264.5000.0065.0029950.20%
2021/08/1600.00159.1060.20-11,056-0.09%
2021/08/0900.00169.2068.50-11,048-0.10%
2021/08/04270.0000.0070.7021,0900.18%
2021/08/0300.00169.0069.10-11,101-0.09%
2021/08/0200.00269.2069.00-21,111-0.18%
2021/07/2900.00170.4070.50-11,128-0.09%
2021/07/27375.6700.0072.5031,1390.26%
2021/07/23173.0000.0073.0011,1110.09%
2021/07/16176.70177.8078.7001,0370.00%
2021/07/1500.00178.1078.80-11,007-0.10%
2021/07/14774.74177.7076.0069670.62%
2021/07/1300.00874.8073.50-8935-0.86%
2021/07/12277.0000.0077.7028810.23%
2021/07/02167.1000.0067.9017550.13%
2021/06/04575.12774.8173.50-21,017-0.20%
2021/06/03275.2000.0076.1021,0230.20%
2021/05/17261.4000.0061.4021,0370.19%
2021/05/12370.5000.0068.7039870.30%
2021/04/23181.40181.1081.4001,0320.00%
2021/04/07193.9000.0094.8011,4140.07%
2021/04/0600.00493.7393.70-41,409-0.28%
2021/04/0100.00292.0092.00-21,431-0.14%
2021/03/1700.00192.2091.80-11,573-0.06%
2021/03/1500.00189.9093.50-11,857-0.05%
2021/03/09180.0000.0079.7012,1970.05%
2021/03/03184.40186.0086.0002,2710.00%
2021/02/23185.90186.4088.0002,3330.00%
2021/02/22286.20185.9086.9012,3940.04%
2021/02/19183.60184.1084.0002,3890.00%
2021/01/2600.00287.0084.40-22,417-0.08%
2021/01/22484.1800.0084.7042,4140.17%
2021/01/21284.50583.0883.80-32,426-0.12%
2021/01/20283.4500.0082.7022,4220.08%
2021/01/19189.6000.0088.9012,4170.04%
2021/01/15693.60292.1091.7042,4460.16%
2021/01/14295.60196.9095.3012,5280.04%
2021/01/11191.90191.8091.9002,6670.00%
2021/01/08191.00193.0091.5002,6680.00%
2021/01/07191.20192.1093.4002,6530.00%
2021/01/06397.70297.6589.9012,6340.04%
2021/01/05199.20199.4099.3002,5270.00%
2021/01/042101.25299.8099.4002,5170.00%
2020/12/3100.00297.5097.70-22,476-0.08%
2020/12/29196.10295.6096.10-12,544-0.04%
2020/12/28296.5500.0096.4022,5510.08%
2020/12/25294.60193.6096.8012,5320.04%
2020/12/17291.40290.5091.8002,5670.00%
2020/12/16491.83590.8692.00-12,569-0.04%
2020/12/15388.87388.4087.5002,5670.00%
2020/12/14190.60191.4089.8002,6630.00%
2020/12/1100.00492.5091.30-42,758-0.15%
2020/12/1000.00696.5792.00-62,887-0.21%
2020/12/091296.021097.9196.2022,9490.07%
2020/12/082990.943589.6592.50-63,068-0.20%
2020/12/07585.74389.0389.8023,0990.06%
2020/12/04180.60279.8081.70-12,979-0.03%
2020/12/03279.10178.4078.1013,0010.03%
2020/11/3000.00179.5079.00-13,729-0.03%
2020/11/271582.4000.0079.00153,7620.40%
2020/11/25377.43876.2876.10-53,702-0.14%
2020/11/24777.59977.7376.90-23,703-0.05%
2020/11/23576.8600.0077.8053,6970.14%
2020/11/20176.10476.7376.10-33,678-0.08%
2020/11/19676.83177.0076.4053,6750.14%
2020/11/1600.00173.6074.10-13,631-0.03%
2020/11/06171.90171.7070.9003,6360.00%
2020/10/26178.40178.8077.0003,7010.00%
2020/10/23178.8000.0078.1013,6740.03%
2020/10/22478.03579.0878.00-13,663-0.03%
2020/10/211776.412076.8678.50-33,557-0.08%
2020/10/2000.00170.6072.00-13,373-0.03%
2020/10/15271.9000.0069.7023,4500.06%
2020/10/14671.05670.7571.0003,4430.00%
2020/10/12169.90169.0068.8003,4730.00%
2020/10/07470.60371.3371.5013,5530.03%
2020/10/062169.421869.8869.5033,5300.08%
2020/10/05571.361170.8370.00-63,483-0.17%
2020/09/301171.79571.3071.6063,4910.17%
2020/09/25170.0000.0070.6013,7100.03%
2020/09/24175.1000.0075.0013,7620.03%
2020/09/18275.80176.3077.3013,8560.03%
2020/09/172179.542077.4476.7013,8410.03%
2020/09/16579.26379.3377.8023,7400.05%
2020/09/15278.2000.0079.0023,6330.06%
2020/09/14578.30880.9981.20-33,452-0.09%
2020/09/111679.071876.9773.90-23,269-0.06%
2020/09/10171.30170.7077.5003,0430.00%
2020/09/09668.70467.7570.5022,8780.07%
2020/09/08368.90369.5368.8002,8380.00%
2020/09/071471.98168.8070.00132,8010.46%
2020/09/041171.311271.4974.10-12,558-0.04%
2020/09/03167.201067.4067.40-92,390-0.38%
2020/09/02258.1000.0061.3022,2630.09%
2020/08/27256.2000.0056.3022,3250.09%
2020/08/2600.00256.0055.90-22,311-0.09%
2020/08/21253.6000.0053.8022,2620.09%
2020/08/191052.9000.0052.90102,2270.45%
2020/08/13255.6000.0055.3022,1920.09%
2020/08/0600.00160.6058.10-12,088-0.05%
2020/08/05157.80158.3059.7002,0290.00%
2020/07/3000.00153.3053.10-11,949-0.05%
2020/07/2700.00355.9052.90-31,905-0.16%
2020/07/24156.5000.0055.1011,8800.05%
2020/07/2300.00358.0058.10-31,843-0.16%
2020/07/17153.70153.0053.0001,7170.00%
2020/07/14254.20154.1054.5011,5900.06%
2020/07/08153.0000.0054.4011,4790.07%
2020/07/07155.301054.2653.10-91,435-0.63%
2020/07/061458.7000.0057.20141,3481.04%
2020/07/01551.50751.3651.90-21,046-0.19%
2020/06/30849.99649.9049.7029800.20%
2020/06/29147.70147.5047.4009480.00%
2020/06/1900.00147.8047.70-1886-0.11%
2020/06/1800.00147.0548.15-1870-0.11%
2020/06/17250.80249.8047.7508420.00%
2020/06/10244.70046.9047.0525720.35%
2020/06/0900.00143.4542.80-1485-0.21%
2020/06/03137.20137.3037.4003400.00%
2020/05/08233.80233.7533.5502960.00%
2020/04/27133.15133.0032.9002710.00%
2020/04/17230.30230.1530.0002610.00%
2020/04/1000.00126.2526.95-1252-0.40%
2020/04/09426.23327.0526.6012530.39%
2020/03/30824.02924.4925.40-1254-0.39%
2020/03/27223.30223.1023.1002450.00%
2020/03/24422.69422.3822.2002380.00%
2020/03/13122.1500.0024.0011880.53%
2020/02/12129.50129.4029.2001790.00%
2020/02/11328.87329.7729.1501810.00%
2020/01/3100.001329.0229.10-13184-7.06%
2020/01/3000.001029.9529.45-10187-5.32%
2020/01/1700.00532.8732.90-5184-2.71%
2020/01/15831.7500.0032.2581864.28%
2020/01/13532.1000.0031.8551942.57%
2020/01/06233.70233.5033.8001990.00%
2020/01/021532.7000.0032.10152007.50%
2019/12/09334.00334.1534.1503370.00%
2019/12/05134.20134.0033.7503390.00%
2019/10/08233.90233.8033.6002930.00%
2019/10/04935.71935.7335.2502860.00%
2019/10/03134.50134.4534.4502740.00%
2019/10/02234.30234.6534.4002730.00%
2019/09/2400.00133.5033.35-1262-0.38%
2019/09/23133.3000.0033.3512610.38%
2019/09/2000.00135.6535.30-1249-0.40%
2019/09/18136.1000.0035.2512360.42%
2019/09/12133.75133.9532.7001960.00%
2019/09/1100.00133.0032.95-1175-0.57%
2019/05/2700.00128.6529.00-1203-0.49%
2019/05/0600.00130.3030.30-1253-0.39%
2019/04/0300.00730.3530.80-7264-2.65%
2019/04/02730.1400.0030.9072612.67%
2018/10/09133.60134.5033.7003270.00%
2018/10/05134.0000.0034.0013260.31%
2018/10/04136.2500.0036.7013160.32%
2018/08/16136.50137.5038.2006670.00%
2018/08/0900.00142.4042.60-1657-0.15%
2018/07/191044.141044.2144.5007100.00%
2018/06/19344.05444.1543.65-1841-0.12%
2018/06/13841.58841.3841.3008230.00%
2018/06/04240.50241.0341.0007890.00%
2018/05/0900.00541.9541.95-51,188-0.42%
2018/05/0700.00540.9540.95-51,211-0.41%
2018/05/0400.00640.0040.00-61,248-0.48%
2018/04/2600.00138.1038.00-11,396-0.07%
2018/04/1200.00445.0545.05-41,386-0.29%
2018/04/11747.5900.0047.0071,3930.50%
2018/04/101049.06248.8546.9081,4250.56%
2018/04/09749.26249.1349.5051,4790.34%
2018/03/14245.9500.0045.7021,6460.12%
2018/03/0700.00446.8046.50-41,807-0.22%
2018/03/02349.70449.6649.50-11,830-0.05%
2018/03/011049.50449.7149.9061,8260.33%
2018/02/2700.00148.4048.20-11,800-0.06%
2018/02/26148.20148.7548.9501,8060.00%
2018/02/22647.05547.4247.1511,7790.06%
2018/02/211545.251645.3745.65-11,759-0.06%
2018/02/0900.00440.4942.20-41,757-0.23%
2018/02/07144.2000.0042.9011,8010.06%
2018/02/05346.70346.6047.6001,7440.00%
2018/02/02447.93347.5347.5511,7210.06%
2018/02/011048.101048.2547.0001,7120.00%
2018/01/29848.11647.8347.4521,6390.12%
2018/01/26546.20446.3647.2511,5850.06%
2018/01/25446.93447.1045.1001,5520.00%
2018/01/24145.75344.8245.55-21,483-0.13%
2018/01/231243.821143.5343.9511,4570.07%
2018/01/12243.40242.9043.0001,5450.00%
2018/01/08143.6000.0042.7011,5910.06%
2018/01/0500.00244.9044.15-21,613-0.12%
2018/01/03244.0000.0045.4021,6020.12%
2018/01/0200.00440.5041.80-41,635-0.24%
鈦昇 相關文章