晶采 (8049)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.20
漲幅
+0.50%
成交量
240張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	39.90	0	0.00	39.70	1	760	0.13%
2024/04/25	0	0.00	3	39.65	39.60	-3	759	-0.40%
2024/04/24	2	39.50	0	0.00	39.50	2	761	0.26%
2024/04/23	1	39.20	3	39.25	39.20	-2	764	-0.26%
2024/04/22	1	39.50	0	0.00	39.30	1	764	0.13%
2024/04/17	0	0.00	4	39.80	39.75	-4	753	-0.53%
2024/04/16	3	39.32	0	0.00	39.40	3	757	0.40%
2024/04/11	3	39.85	0	0.00	39.85	3	774	0.39%
2024/04/10	1	40.10	0	0.00	40.05	1	790	0.13%
2024/04/09	3	40.30	0	0.00	40.40	3	781	0.38%
2024/03/29	0	0.00	0	41.95	41.95	0	757	0.00%
2024/03/28	0	0.00	3	42.12	41.95	-3	757	-0.40%
2024/03/22	1	41.50	0	0.00	41.60	1	741	0.13%
2024/03/21	2	41.55	0	0.00	41.55	2	739	0.27%
2024/03/11	1	40.80	0	0.00	40.80	1	714	0.14%
2024/03/05	0	0.00	1	41.90	42.05	-1	547	-0.18%
2024/03/04	1	42.20	4	42.05	42.50	-3	519	-0.58%
2024/03/01	4	40.10	4	40.25	40.20	0	437	0.00%
2024/02/26	0	0.00	2	39.20	39.35	-2	391	-0.51%
2024/02/19	0	0.00	3	39.02	39.00	-3	386	-0.78%
2024/01/10	0	0.00	3	37.40	37.35	-3	387	-0.77%
2024/01/09	4	37.78	3	37.83	37.85	1	382	0.26%
2024/01/08	0	0.00	1	39.35	39.05	-1	363	-0.28%
2024/01/04	4	39.70	2	39.55	39.30	2	346	0.58%
2023/12/12	5	38.09	0	0.00	38.05	5	319	1.57%
2023/12/05	0	0.00	0.1	39.00	38.90	-0.1	312	-0.03%
2023/11/15	0	0.00	1	37.65	37.55	-1	388	-0.26%
2023/11/14	0	0.00	0.6	37.65	37.70	-0.6	404	-0.14%
2023/11/10	0	0.00	1	37.15	36.80	-1	443	-0.23%
2023/11/03	1	37.10	0	0.00	37.15	1	567	0.18%
2023/10/23	0.4	36.70	2	36.65	36.35	-1.6	743	-0.22%
2023/10/19	2	36.10	0	0.00	36.15	2	749	0.27%
2023/10/05	0	0.00	1	36.45	36.35	-1	809	-0.12%
2023/10/03	0	0.00	1	36.65	36.55	-1	877	-0.11%
2023/09/27	1	36.70	0	0.00	36.75	1	993	0.10%
2023/09/19	0.1	37.90	0	0.00	37.40	0.1	1,108	0.01%
2023/09/13	0	0.00	2	36.63	36.60	-2	1,134	-0.18%
2023/09/12	2	36.15	0	0.00	36.15	2	1,149	0.17%
2023/08/24	0	0.00	3	36.62	36.60	-3	1,160	-0.26%
2023/08/23	0.3	35.35	0	0.00	35.75	0.3	1,146	0.02%
2023/08/17	1.3	36.80	1	36.75	36.80	0.3	1,105	0.03%
2023/08/16	0.2	37.50	2	37.55	37.35	-1.8	1,090	-0.17%
2023/08/15	2.1	40.58	0	0.00	40.55	2.1	1,066	0.20%
2023/08/10	0.1	40.60	0	0.00	40.65	0.1	1,000	0.01%
2023/08/08	0	0.00	2	41.70	42.25	-2	964	-0.21%
2023/08/07	6	42.16	3	42.05	42.05	3	945	0.32%
2023/08/04	0	0.00	3	40.40	40.75	-3	901	-0.33%
2023/08/02	2.1	40.63	3	40.57	40.10	-0.9	933	-0.10%
2023/08/01	2	40.65	0	0.00	40.55	2	927	0.22%
2023/07/31	1	40.29	1	39.65	40.15	0	901	0.00%
2023/07/28	0	0.00	6	39.09	39.15	-6	868	-0.69%
2023/07/17	2	39.55	0	0.00	39.10	2	900	0.22%
2023/07/14	5	38.50	0	0.00	38.60	5	890	0.56%
2023/07/13	1	38.70	1	38.60	38.60	0	892	0.00%
2023/07/12	0	0.00	91	38.61	38.65	-91	888	-10.24%
2023/07/11	2	38.40	2	38.35	38.35	0	889	0.00%
2023/07/10	3.2	38.37	0	0.00	38.30	3.2	900	0.36%
2023/07/05	0	0.00	1.1	42.51	42.50	-1.1	828	-0.13%
2023/07/04	4	43.13	4.2	43.26	43.40	-0.2	757	-0.03%
2023/07/03	1.4	40.02	1	40.25	40.30	0.4	694	0.06%
2023/06/28	0	0.00	1	39.00	38.95	-1	687	-0.15%
2023/06/27	0	0.00	3	39.33	39.00	-3	690	-0.43%
2023/06/26	2	39.53	2	39.40	39.30	0	687	0.00%
2023/06/19	0	0.00	1	38.95	38.85	-1	687	-0.15%
2023/06/16	1	39.40	0	0.00	38.85	1	685	0.15%
2023/06/13	1	38.20	0	0.00	38.05	1	671	0.15%
2023/06/12	2	37.80	0	0.00	38.10	2	681	0.29%
2023/05/30	0	0.00	15	37.40	37.40	-15	855	-1.75%
2023/05/29	0	0.00	2	37.60	37.55	-2	898	-0.22%
2023/05/26	0	0.00	25	37.30	37.30	-25	931	-2.68%
2023/05/25	1	37.40	0	0.00	37.40	1	1,004	0.10%
2023/05/22	0	0.00	1	36.90	36.75	-1	1,032	-0.10%
2023/05/16	1	36.35	0	0.00	36.35	1	1,047	0.10%
2023/05/12	2	36.13	0	0.00	36.55	2	1,054	0.19%
2023/05/10	1	36.40	0	0.00	36.50	1	1,081	0.09%
2023/05/09	1.1	36.23	0	0.00	36.00	1.1	1,112	0.10%
2023/05/05	1	38.45	0	0.00	38.40	1	1,118	0.09%
2023/05/03	1	38.20	0	0.00	38.45	1	1,140	0.09%
2023/05/02	0	0.00	1	38.30	38.25	-1	1,147	-0.09%
2023/04/28	1	38.30	0	0.00	38.35	1	1,170	0.09%
2023/04/27	0.2	38.00	0	0.00	37.80	0.2	1,174	0.02%
2023/04/24	1	37.45	0	0.00	37.55	1	1,191	0.08%
2023/04/21	1.2	38.06	0	0.00	37.20	1.2	1,240	0.10%
2023/04/19	0	0.00	4	39.50	39.20	-4	1,280	-0.31%
2023/04/17	0	0.00	4	39.25	39.45	-4	1,292	-0.31%
2023/04/13	3	39.43	0	0.00	39.25	3	1,287	0.23%
2023/04/12	1	39.80	0	0.00	39.75	1	1,267	0.08%
2023/04/11	1	39.85	1	40.30	39.90	0	1,262	0.00%
2023/04/10	0	0.00	2.1	39.81	39.90	-2.1	1,254	-0.17%
2023/04/07	0	0.00	1	39.75	39.80	-1	1,319	-0.08%
2023/04/06	1	39.30	1	39.65	39.75	0	1,326	0.00%
2023/03/31	2	39.60	0	39.85	39.65	2	1,320	0.15%
2023/03/30	0	0.00	1	39.80	39.75	-1	1,327	-0.08%
2023/03/29	1	39.20	0	0.00	39.35	1	1,325	0.08%
2023/03/28	0	0.00	1	39.30	39.10	-1	1,353	-0.07%
2023/03/24	1	38.75	0	0.00	38.60	1	1,354	0.07%
2023/03/23	1	39.35	0	0.00	39.10	1	1,363	0.07%
2023/03/21	1.3	39.60	0.2	39.53	39.55	1.1	1,410	0.08%
2023/03/15	0	0.00	2.1	39.55	39.30	-2.1	1,482	-0.14%
2023/03/14	1	38.70	2	38.78	38.75	-1	1,473	-0.07%
2023/03/10	0.3	38.75	0	0.00	38.85	0.3	1,439	0.02%
2023/03/09	1.1	39.00	2	40.13	38.75	-0.9	1,418	-0.07%
2023/03/08	1	38.40	0	0.00	38.70	1	1,358	0.07%
2023/03/07	1	38.35	0	0.00	38.25	1	1,349	0.07%
2023/03/03	0.5	38.03	0	0.00	37.80	0.5	1,328	0.04%
2023/03/02	0.1	37.65	0.1	37.55	37.90	0	1,311	0.00%
2023/03/01	0.5	37.69	1	37.40	38.05	-0.5	1,280	-0.04%
2023/02/24	16	36.68	16	36.60	36.60	0	1,238	0.00%
2023/02/21	0	34.25	0	0.00	34.90	0	1,135	0.00%
2023/02/15	0	0.00	25	33.20	33.20	-25	1,107	-2.26%
2023/02/14	0	0.00	2	33.15	33.05	-2	1,102	-0.18%
2023/02/09	20	32.83	20	33.40	33.30	0	1,113	0.00%
2023/02/08	0	0.00	2	34.10	33.80	-2	1,086	-0.18%
2023/02/07	21	33.82	21	33.71	33.70	0	1,075	0.00%
2023/02/06	20	32.85	20	34.00	34.00	0	1,044	0.00%
2023/02/02	30	32.62	30	33.00	33.10	0	987	0.00%
2023/02/01	10	32.53	10	32.85	32.85	0	982	0.00%
2023/01/17	0	0.00	1	31.95	31.95	-1	943	-0.11%
2023/01/13	0.2	32.00	0	0.00	31.85	0.2	929	0.02%
2023/01/12	51	31.92	32	31.90	31.90	19	926	2.05%
2023/01/11	34	32.05	30	33.20	32.00	4	911	0.44%
2023/01/10	0	0.00	1	32.00	32.00	-1	859	-0.12%
2023/01/09	75	31.34	1	31.40	30.85	74	832	8.89%
2023/01/06	10	30.00	0	0.00	30.00	10	797	1.25%
2023/01/03	0.1	29.90	0	0.00	29.95	0.1	833	0.01%
2022/12/28	0	0.00	1	30.30	30.10	-1	857	-0.12%
2022/12/27	6.1	31.75	5	31.65	30.50	1.1	867	0.13%
2022/12/21	0.1	30.15	0	0.00	30.30	0.1	847	0.01%
2022/12/16	0	0.00	8	30.49	30.65	-8	919	-0.87%
2022/12/14	2	31.15	3	31.23	31.10	-1	966	-0.10%
2022/12/13	25	30.01	0	0.00	30.10	25	994	2.51%
2022/12/12	5	30.00	0	0.00	29.80	5	1,046	0.48%
2022/12/01	0	0.00	2	28.25	28.65	-2	1,441	-0.14%
2022/11/29	8	27.80	0	0.00	28.05	8	1,449	0.55%
2022/11/25	2	28.00	0	0.00	27.70	2	1,454	0.14%
2022/11/18	2	27.65	0	0.00	27.70	2	1,454	0.14%
2022/11/14	12	27.30	0	0.00	27.50	12	1,444	0.83%
2022/11/10	2	27.10	0	0.00	27.10	2	1,477	0.14%
2022/11/07	1	27.65	0	0.00	27.65	1	1,528	0.07%
2022/11/02	0	0.00	1	27.00	26.95	-1	1,565	-0.06%
2022/10/28	1	26.10	0	0.00	25.90	1	1,607	0.06%
2022/10/25	1	25.80	0	0.00	25.70	1	1,670	0.06%
2022/10/13	1	25.75	0	0.00	25.45	1	1,687	0.06%
2022/10/04	2	28.90	0	0.00	28.90	2	1,582	0.13%
2022/09/30	0.1	28.25	0	0.00	28.50	0.1	1,552	0.01%
2022/09/29	0.1	28.60	0	0.00	28.45	0.1	1,536	0.01%
2022/09/27	1	28.65	0	0.00	29.25	1	1,484	0.07%
2022/09/23	1	29.50	1	31.70	29.40	0	1,424	0.00%
2022/09/22	4	31.25	2	31.08	31.35	2	1,363	0.15%
2022/09/21	1	31.20	0	0.00	31.00	1	1,325	0.08%
2022/09/15	1	30.85	7	31.47	31.50	-6	1,065	-0.56%
2022/09/14	2	28.88	7	29.86	30.50	-5	845	-0.59%
2022/09/13	8	28.79	21	29.06	28.70	-13	736	-1.77%
2022/09/07	0.1	25.80	0	0.00	25.60	0.1	612	0.02%
2022/09/05	0	0.00	1	26.40	26.45	-1	600	-0.17%
2022/08/18	1	25.95	0	0.00	25.75	1	534	0.19%
2022/08/17	1	25.95	1	25.10	25.60	0	522	0.00%
2022/08/16	1	27.15	0	0.00	27.15	1	488	0.20%
2022/08/10	3	27.27	0	0.00	27.25	3	389	0.77%
2022/08/09	0	0.00	1	27.40	27.35	-1	367	-0.27%
2022/08/05	0	0.00	9	27.29	27.40	-9	339	-2.65%
2022/08/04	1	27.10	1	27.20	27.20	0	318	0.00%
2022/08/03	0	0.00	1	26.80	26.90	-1	298	-0.34%
2022/08/01	1	26.85	0	0.00	26.80	1	270	0.37%
2022/07/29	0	0.00	2	26.20	26.30	-2	229	-0.87%
2022/07/07	0	0.00	1	24.10	24.20	-1	187	-0.53%
2022/07/05	3	24.42	0	0.00	24.40	3	192	1.56%
2022/06/10	0	0.00	1	26.20	26.00	-1	293	-0.34%
2022/05/20	2	25.00	0	0.00	25.00	2	419	0.48%
2022/05/03	2	25.10	0	0.00	25.20	2	435	0.46%
2022/04/27	0.1	25.10	0	0.00	24.80	0.1	454	0.02%
2022/04/26	11	25.15	0	0.00	25.10	11	453	2.43%
2022/04/18	1	25.60	0	0.00	25.55	1	481	0.21%
2022/04/15	2	26.00	0	0.00	25.70	2	503	0.40%
2022/04/13	4	26.65	0	0.00	26.55	4	493	0.81%
2022/04/12	1	26.00	0	0.00	26.30	1	493	0.20%
2022/04/07	0	0.00	12	26.60	26.80	-12	493	-2.43%
2022/04/06	0	0.00	1	26.65	26.65	-1	486	-0.21%
2022/03/30	0	0.00	8	27.60	27.65	-8	494	-1.62%
2022/03/29	0	0.00	1	27.20	27.35	-1	481	-0.21%
2022/03/18	0	0.00	3	26.30	26.30	-3	444	-0.67%
2022/03/10	3	26.05	0	0.00	26.20	3	438	0.68%
2022/03/08	6	25.75	3	26.00	25.70	3	421	0.71%
2022/03/07	6	25.95	0	0.00	25.95	6	415	1.44%
2022/03/04	2	26.58	0	0.00	26.45	2	406	0.49%
2022/03/03	1	26.55	0	0.00	26.55	1	404	0.25%
2022/02/14	0	0.00	1	25.50	25.45	-1	403	-0.25%
2022/01/21	1	25.90	0	0.00	25.60	1	403	0.25%
2022/01/12	0	0.00	1	26.00	26.05	-1	386	-0.26%
2022/01/10	1	26.25	0	0.00	26.10	1	446	0.22%
2021/12/30	0.1	25.45	0	0.00	25.40	0.1	420	0.02%
2021/12/23	1	25.10	0	0.00	25.00	1	414	0.24%
2021/11/15	0	0.00	2	25.00	24.90	-2	444	-0.45%
2021/11/02	0	0.00	2	24.65	24.35	-2	520	-0.38%
2021/10/21	0	0.00	1	24.20	24.30	-1	650	-0.15%
2021/10/20	0	0.00	1	24.20	24.40	-1	649	-0.15%
2021/10/19	2	23.90	2	24.35	24.35	0	646	0.00%
2021/10/18	1	23.55	7	24.19	24.45	-6	622	-0.96%
2021/10/04	1	22.25	0	0.00	22.15	1	597	0.17%
2021/08/25	1	22.90	0	0.00	22.90	1	622	0.16%
2021/08/24	1	22.90	0	0.00	22.95	1	622	0.16%
2021/08/18	0	0.00	2	24.60	25.30	-2	583	-0.34%
2021/08/16	0	0.00	20	25.18	25.15	-20	570	-3.50%
2021/08/12	0	0.00	1	25.70	25.70	-1	561	-0.18%
2021/08/10	0	0.00	2	25.90	25.30	-2	559	-0.36%
2021/08/09	0	0.00	2	25.55	25.70	-2	564	-0.35%
2021/08/06	0	0.00	1	25.45	25.45	-1	560	-0.18%
2021/08/05	4	26.34	1	25.75	26.40	3	541	0.55%
2021/08/04	0	0.00	3	25.62	25.95	-3	493	-0.61%
2021/07/16	0	0.00	3	24.90	24.95	-3	1,012	-0.30%
2021/07/14	1	24.70	0	0.00	24.75	1	1,149	0.09%
2021/07/12	0	0.00	2	24.95	24.95	-2	1,268	-0.16%
2021/07/08	1	24.45	0	0.00	24.40	1	1,290	0.08%
2021/07/07	0	0.00	1	24.40	24.35	-1	1,313	-0.08%
2021/06/15	0	0.00	8	23.86	23.90	-8	1,969	-0.41%
2021/06/10	0	0.00	1	23.40	23.45	-1	2,014	-0.05%
2021/06/08	1	23.55	0	0.00	23.45	1	2,090	0.05%
2021/06/07	3	23.33	0	0.00	23.50	3	2,103	0.14%
2021/06/04	2	23.70	3	23.91	23.60	-1	2,108	-0.05%
2021/06/03	0	0.00	1	23.75	23.65	-1	2,116	-0.05%
2021/06/02	3	23.60	3	23.80	23.60	0	2,138	0.00%
2021/06/01	1	23.70	0.3	23.80	23.70	0.7	2,151	0.03%
2021/05/28	0	0.00	11	23.44	23.40	-11	2,186	-0.50%
2021/05/27	0	0.00	1	23.25	23.30	-1	2,220	-0.05%
2021/05/25	0	0.00	6	23.48	23.40	-6	2,235	-0.27%
2021/05/24	1	23.05	0	0.00	23.05	1	2,243	0.04%
2021/05/19	2	22.65	7	22.92	22.90	-5	2,406	-0.21%
2021/05/18	0	0.00	2	22.70	22.75	-2	2,407	-0.08%
2021/05/14	4	22.70	2	22.95	22.60	2	2,387	0.08%
2021/05/13	3	22.20	9	22.17	22.80	-6	2,376	-0.25%
2021/05/12	1	22.55	7	22.64	22.65	-6	2,362	-0.25%
2021/05/11	1	23.80	2	23.60	23.75	-1	2,336	-0.04%
2021/05/10	3	24.63	4	24.65	24.65	-1	2,316	-0.04%
2021/05/07	0	0.00	50	25.11	25.20	-50	2,307	-2.17%
2021/05/06	3	25.03	0	0.00	24.75	3	2,298	0.13%
2021/05/05	1	25.10	1	24.75	25.00	0	2,286	0.00%
2021/05/04	11	25.02	0	0.00	24.70	11	2,282	0.48%
2021/05/03	5	26.00	0	0.00	25.85	5	2,273	0.22%
2021/04/29	1	27.05	3	26.97	27.00	-2	2,264	-0.09%
2021/04/28	66	27.37	9	27.58	27.75	57	2,227	2.56%
2021/04/27	0	0.00	1	26.05	26.25	-1	2,083	-0.05%
2021/04/26	0	0.00	1	25.65	25.60	-1	2,072	-0.05%
2021/04/23	0	0.00	1	25.60	25.75	-1	2,075	-0.05%
2021/04/22	2	26.05	0	0.00	25.45	2	2,205	0.09%
2021/04/21	1	25.95	3	26.00	26.20	-2	2,190	-0.09%
2021/04/20	2	26.15	1	26.05	26.15	1	2,162	0.05%
2021/04/19	3	26.55	1	26.45	26.55	2	2,055	0.10%
2021/04/16	0	0.00	1	25.20	25.20	-1	1,937	-0.05%
2021/04/14	0	0.00	5	24.60	24.75	-5	1,915	-0.26%
2021/04/09	0	0.00	2	26.05	25.85	-2	1,855	-0.11%
2021/04/08	2	24.80	6	25.30	25.50	-4	1,703	-0.23%
2021/04/06	1	24.40	2	24.40	24.45	-1	1,642	-0.06%
2021/04/01	0	0.00	2	24.60	24.65	-2	1,619	-0.12%
2021/03/31	1	25.30	4	25.30	24.80	-3	1,594	-0.19%
2021/03/30	0	0.00	10	24.00	24.50	-10	1,421	-0.70%
2021/03/29	0	0.00	1	24.15	24.00	-1	1,402	-0.07%
2021/03/26	0	0.00	2	24.05	24.05	-2	1,396	-0.14%
2021/03/25	0	0.00	1	24.30	24.10	-1	1,385	-0.07%
2021/03/24	0	0.00	1	24.15	24.15	-1	1,351	-0.07%
2021/03/23	1	23.85	1	23.90	23.85	0	1,338	0.00%
2021/03/19	3	24.12	0	0.00	24.40	3	1,304	0.23%
2021/03/18	1	23.65	8	24.07	24.30	-7	1,245	-0.56%
2021/03/17	4	23.64	0	0.00	23.65	4	1,212	0.33%
2021/03/15	7	23.41	2	23.78	23.85	5	1,184	0.42%
2021/03/12	11	23.00	10	23.00	23.10	1	1,140	0.09%
2021/03/09	5	22.70	0	0.00	22.95	5	1,114	0.45%
2021/03/02	1	22.80	2	22.83	22.75	-1	1,070	-0.09%
2021/02/26	0	0.00	2	22.25	22.35	-2	1,033	-0.19%
2021/02/25	3	22.20	0	0.00	22.30	3	1,029	0.29%
2021/02/22	28	22.72	2	22.75	22.50	26	999	2.60%
2021/01/28	0	0.00	1	20.80	20.60	-1	851	-0.12%
2021/01/25	6	21.57	0	0.00	21.40	6	853	0.70%
2021/01/22	0	0.00	1	21.95	21.95	-1	811	-0.12%
2021/01/21	0	0.00	1	21.40	21.20	-1	782	-0.13%
2021/01/20	0	0.00	1	21.65	21.90	-1	757	-0.13%
2021/01/19	0	0.00	13	21.52	21.75	-13	642	-2.02%
2021/01/18	1	21.15	0	0.00	21.25	1	617	0.16%
2021/01/15	19	21.71	10	21.94	21.65	9	595	1.51%
2021/01/14	0	0.00	2	20.78	21.20	-2	458	-0.44%
2021/01/06	0	0.00	4	20.33	20.05	-4	426	-0.94%
2021/01/05	0	0.00	5	20.40	20.35	-5	422	-1.18%
2020/12/31	0	0.00	1	20.45	20.45	-1	420	-0.24%
2020/12/30	1	20.35	0	0.00	20.35	1	419	0.24%
2020/12/22	1	20.25	0	0.00	20.25	1	410	0.24%
2020/12/14	0	0.00	1	20.50	20.55	-1	405	-0.25%
2020/12/11	1	20.25	1	20.55	20.40	0	407	0.00%
2020/12/09	1	20.35	0	0.00	20.35	1	401	0.25%
2020/12/03	0	0.00	1	20.90	20.90	-1	372	-0.27%
2020/12/02	2	20.85	1	21.05	20.90	1	367	0.27%
2020/12/01	0	0.00	1	20.90	20.85	-1	358	-0.28%
2020/11/30	5	20.50	0	0.00	20.45	5	350	1.43%
2020/11/19	2	19.83	0	0.00	19.85	2	406	0.49%
2020/11/18	2	19.80	0	0.00	19.80	2	417	0.48%
2020/11/17	1	19.70	0	0.00	19.70	1	431	0.23%
2020/11/16	0	0.00	10	19.85	19.75	-10	453	-2.20%
2020/11/02	0	0.00	1	19.00	19.05	-1	697	-0.14%
2020/10/08	0	0.00	1	19.30	19.20	-1	821	-0.12%
2020/09/29	2	19.05	0	0.00	19.00	2	889	0.22%
2020/09/25	3	18.73	0	0.00	18.80	3	909	0.33%
2020/09/24	2	19.10	0	0.00	18.95	2	913	0.22%
2020/09/23	1	19.30	0	0.00	19.30	1	915	0.11%
2020/09/22	2	19.40	0	0.00	19.40	2	938	0.21%
2020/09/18	8	19.45	0	0.00	19.50	8	947	0.84%
2020/09/14	6	19.50	0	0.00	19.50	6	954	0.63%
2020/09/07	1	19.95	0	0.00	19.85	1	969	0.10%
2020/09/02	1	19.60	1	20.00	20.00	0	993	0.00%
2020/08/25	0	0.00	2	19.40	19.40	-2	990	-0.20%
2020/08/24	11	19.30	0	0.00	19.30	11	980	1.12%
2020/08/20	1	19.70	0	0.00	19.45	1	963	0.10%
2020/08/19	2	20.33	0	0.00	20.15	2	948	0.21%
2020/08/18	2	20.60	0	0.00	20.50	2	938	0.21%
2020/08/14	2	20.73	2	20.93	20.90	0	924	0.00%
2020/08/13	27	23.02	1	23.05	23.00	26	891	2.92%
2020/08/12	4	23.03	3	23.05	23.00	1	846	0.12%
2020/08/11	5	23.10	0	0.00	23.10	5	818	0.61%
2020/08/10	0	0.00	1	23.40	23.35	-1	785	-0.13%
2020/08/06	1	22.95	0	0.00	23.00	1	736	0.14%
2020/08/05	1	23.25	0	0.00	23.25	1	717	0.14%
2020/08/04	10	23.25	0	0.00	23.15	10	724	1.38%
2020/08/03	2	23.30	0	0.00	23.30	2	714	0.28%
2020/07/30	0	0.00	1	22.70	22.70	-1	687	-0.15%
2020/07/27	1	22.25	0	0.00	22.25	1	681	0.15%
2020/07/24	1	22.55	0	0.00	22.60	1	676	0.15%
2020/07/20	6	22.70	0	0.00	22.70	6	651	0.92%
2020/07/10	0	0.00	1	22.75	22.80	-1	679	-0.15%
2020/07/09	0	0.00	1	23.10	23.10	-1	670	-0.15%
2020/07/08	0	0.00	1	22.65	22.60	-1	634	-0.16%
2020/07/06	0	0.00	1	22.75	22.70	-1	640	-0.16%
2020/07/01	0	0.00	1	22.50	22.45	-1	629	-0.16%
2020/06/24	0	0.00	1	22.10	22.10	-1	613	-0.16%
2020/06/17	0	0.00	1	21.90	21.85	-1	649	-0.15%
2020/06/12	2	21.40	1	21.55	21.60	1	684	0.15%
2020/06/10	1	22.05	0	0.00	22.15	1	685	0.15%
2020/06/09	1	22.25	0	0.00	22.25	1	687	0.15%
2020/06/05	1	22.30	3	22.17	22.15	-2	648	-0.31%
2020/06/04	3	22.45	0	0.00	22.20	3	643	0.47%
2020/06/01	0	0.00	5	21.95	21.85	-5	624	-0.80%
2020/05/21	0	0.00	2	21.93	21.95	-2	593	-0.34%
2020/05/20	5	21.80	0	0.00	21.80	5	625	0.80%
2020/05/19	0	0.00	1	22.00	21.80	-1	621	-0.16%
2020/05/12	1	21.80	2	22.05	22.10	-1	593	-0.17%
2020/05/11	0	0.00	4	22.00	21.85	-4	583	-0.69%
2020/05/08	0	0.00	3	21.50	21.20	-3	557	-0.54%
2020/05/06	0	0.00	10	20.80	20.80	-10	562	-1.78%
2020/04/28	0	0.00	1	20.45	20.30	-1	566	-0.18%
2020/04/21	1	19.70	2	20.00	19.70	-1	576	-0.17%
2020/04/16	0	0.00	3	19.90	20.25	-3	546	-0.55%
2020/04/13	0	0.00	2	19.00	19.05	-2	533	-0.38%
2020/04/10	0	0.00	2	19.00	19.15	-2	532	-0.38%
2020/04/09	1	18.65	0	0.00	18.70	1	530	0.19%
2020/04/06	0	0.00	4	18.09	18.10	-4	505	-0.79%
2020/04/01	5	17.98	0	0.00	18.05	5	502	1.00%
2020/03/31	0	0.00	1	17.80	17.90	-1	494	-0.20%
2020/03/30	0	0.00	1	17.35	17.60	-1	489	-0.20%
2020/03/27	2	17.55	6	17.48	17.60	-4	481	-0.83%
2020/03/26	6	16.99	0	0.00	17.00	6	464	1.29%
2020/03/25	10	17.00	0	0.00	17.00	10	453	2.20%
2020/03/23	2	15.80	0	0.00	15.80	2	431	0.46%
2020/03/19	2	15.70	2	15.80	15.70	0	418	0.00%
2020/03/18	7	17.51	0	0.00	17.40	7	394	1.78%
2020/03/16	2	17.80	0	0.00	17.85	2	382	0.52%
2020/03/13	2	16.55	5	16.50	16.75	-3	366	-0.82%
2020/03/10	1	19.10	0	0.00	19.50	1	340	0.29%
2020/03/06	0	0.00	1	19.85	19.90	-1	330	-0.30%
2020/02/26	1	19.70	0	0.00	19.75	1	324	0.31%
2020/02/07	1	20.05	0	0.00	20.10	1	294	0.34%
2020/01/07	2	20.60	0	0.00	20.55	2	325	0.62%
2019/12/30	3	21.30	0	0.00	21.30	3	330	0.91%
2019/12/25	2	21.35	0	0.00	21.30	2	334	0.60%
2019/12/17	4	21.15	1	21.40	21.10	3	358	0.84%
2019/12/03	1	20.85	0	0.00	20.80	1	427	0.23%
2019/11/15	1	21.15	0	0.00	21.35	1	487	0.21%
2019/11/11	3	20.87	0	0.00	20.85	3	542	0.55%
2019/11/01	2	21.15	0	0.00	21.00	2	586	0.34%
2019/10/31	2	21.50	0	0.00	21.35	2	582	0.34%
2019/10/29	3	21.52	0	0.00	21.45	3	579	0.52%
2019/10/01	0	0.00	1	22.15	22.30	-1	587	-0.17%
2019/09/26	1	22.20	0	0.00	22.25	1	599	0.17%
2019/09/23	0	0.00	1	22.65	22.85	-1	616	-0.16%
2019/09/10	0	0.00	1	22.40	22.65	-1	601	-0.17%
2019/09/09	1	22.70	0	0.00	22.30	1	594	0.17%
2019/09/06	3	23.35	0	0.00	23.45	3	560	0.54%
2019/08/26	0	0.00	1	22.80	22.85	-1	554	-0.18%
2019/08/22	2	23.25	2	23.23	23.10	0	549	0.00%
2019/08/21	2	23.50	0	0.00	23.55	2	534	0.37%
2019/08/19	0	0.00	1	23.75	23.80	-1	534	-0.19%
2019/08/16	1	23.35	1	23.55	23.65	0	531	0.00%
2019/08/14	2	25.73	0	0.00	25.65	2	504	0.40%
2019/08/13	1	25.65	0	0.00	25.65	1	478	0.21%
2019/08/08	1	25.55	1	25.60	25.50	0	466	0.00%
2019/08/05	1	25.20	2	25.65	25.25	-1	583	-0.17%
2019/08/02	1	25.75	0	0.00	25.85	1	615	0.16%
2019/07/25	1	25.95	0	0.00	25.95	1	647	0.15%
2019/07/24	1	25.95	0	0.00	25.90	1	665	0.15%
2019/07/23	1	26.25	0	0.00	26.05	1	674	0.15%
2019/07/15	0	0.00	2	25.60	25.70	-2	671	-0.30%
2019/07/04	2	25.00	0	0.00	25.10	2	719	0.28%
2019/07/01	2	25.25	1	25.35	25.20	1	754	0.13%
2019/06/28	2	25.40	1	25.35	25.00	1	773	0.13%
2019/06/21	0	0.00	1	24.95	24.75	-1	959	-0.10%
2019/06/17	0	0.00	3	24.65	24.70	-3	989	-0.30%
2019/06/12	1	24.60	0	0.00	24.50	1	1,026	0.10%
2019/06/11	1	24.65	0	0.00	24.65	1	1,047	0.10%
2019/05/31	0	0.00	1	23.60	23.65	-1	1,112	-0.09%
2019/05/29	3	23.10	0	0.00	23.10	3	1,113	0.27%
2019/05/23	0	0.00	1	23.10	23.15	-1	1,146	-0.09%
2019/05/17	5	22.90	0	0.00	22.85	5	1,261	0.40%
2019/05/14	0	0.00	24	21.43	22.05	-24	1,317	-1.82%
2019/05/13	1	21.60	0	0.00	21.80	1	1,310	0.08%
2019/05/03	2	25.15	0	0.00	25.25	2	1,275	0.16%
2019/04/03	0	0.00	1	26.60	26.65	-1	1,193	-0.08%
2019/04/01	1	26.05	0	0.00	26.00	1	1,144	0.09%
2019/03/29	0	0.00	5	25.25	25.15	-5	1,042	-0.48%
2019/03/28	5	24.85	0	0.00	24.65	5	1,020	0.49%
2019/03/25	0	0.00	5	24.80	25.00	-5	931	-0.54%
2019/03/19	0	0.00	5	25.35	25.20	-5	888	-0.56%
2019/03/14	0	0.00	5	25.05	24.60	-5	871	-0.57%
2019/03/13	5	24.75	15	24.75	24.75	-10	857	-1.17%
2019/03/11	15	23.92	10	24.33	24.05	5	853	0.59%
2019/03/07	0	0.00	7	23.61	23.45	-7	837	-0.84%
2019/03/06	0	0.00	5	23.35	23.40	-5	827	-0.60%
2019/03/04	5	23.20	0	0.00	23.20	5	821	0.61%
2019/02/22	5	23.05	0	0.00	23.05	5	796	0.63%
2019/02/21	0	0.00	2	23.10	23.05	-2	786	-0.25%
2019/02/20	0	0.00	6	23.25	23.10	-6	770	-0.78%
2019/02/19	5	22.30	0	0.00	22.30	5	700	0.71%
2019/02/18	1	22.40	0	0.00	22.40	1	699	0.14%
2019/02/15	0	0.00	2	21.95	21.85	-2	688	-0.29%
2019/02/14	0	0.00	3	22.35	22.45	-3	672	-0.45%
2019/02/13	0	22.00	3	22.60	22.05	-3	659	-0.45%
2019/02/12	0	0.00	3	21.95	21.90	-3	603	-0.50%
2019/02/11	5	21.40	0	0.00	21.95	5	593	0.84%
2019/01/29	0	0.00	2	21.20	21.30	-2	547	-0.37%
2019/01/21	5	20.10	5	20.05	20.00	0	474	0.00%
2019/01/18	5	20.30	17	20.22	20.05	-12	476	-2.52%
2019/01/15	0	0.00	6	19.90	19.90	-6	468	-1.28%
2019/01/14	10	20.20	11	20.00	20.00	-1	467	-0.21%
2019/01/11	0	0.00	1	20.20	20.25	-1	460	-0.22%
2019/01/09	1	19.80	2	19.83	19.80	-1	442	-0.23%
2018/12/21	0	0.00	1	18.50	18.60	-1	455	-0.22%
2018/12/07	0	0.00	1	19.10	19.15	-1	451	-0.22%
2018/12/04	0	0.00	7	19.10	19.15	-7	457	-1.53%
2018/12/03	4	18.83	0	0.00	19.05	4	463	0.86%
2018/11/30	3	18.73	0	0.00	18.75	3	452	0.66%
2018/11/12	18	18.39	0	0.00	18.40	18	604	2.98%
2018/11/02	5	17.33	0	0.00	17.55	5	668	0.75%
2018/10/25	2	17.00	0	0.00	16.85	2	686	0.29%
2018/10/24	1	17.20	0	0.00	17.30	1	691	0.14%
2018/10/11	0	0.00	45	17.00	17.10	-45	727	-6.18%
2018/10/09	0	0.00	22	18.15	18.20	-22	705	-3.12%
2018/10/05	1	18.00	1	18.25	18.10	0	719	0.00%
2018/10/02	10	18.65	0	0.00	18.65	10	714	1.40%
2018/09/12	0	0.00	3	18.70	18.65	-3	730	-0.41%
2018/09/05	0	0.00	4	18.98	18.95	-4	685	-0.58%
2018/09/04	0	0.00	2	18.90	18.95	-2	678	-0.29%
2018/09/03	0	0.00	23	18.64	18.65	-23	664	-3.46%
2018/08/31	0	0.00	1	18.35	18.40	-1	653	-0.15%
2018/08/30	0	0.00	17	18.30	18.30	-17	650	-2.61%
2018/08/29	2	18.10	0	0.00	18.15	2	648	0.31%
2018/08/28	3	18.07	0	0.00	18.15	3	653	0.46%
2018/08/27	2	17.85	0	0.00	18.05	2	705	0.28%
2018/08/24	19	17.95	5	17.96	17.90	14	699	2.00%
2018/08/23	2	18.25	0	0.00	18.25	2	685	0.29%
2018/08/22	1	18.30	0	0.00	18.30	1	687	0.15%
2018/08/21	14	18.25	1	18.35	18.35	13	683	1.90%
2018/08/20	3	18.10	0	0.00	18.40	3	686	0.44%
2018/08/17	0	0.00	2	19.30	19.40	-2	628	-0.32%
2018/08/16	6	18.90	2	18.80	18.90	4	585	0.68%
2018/08/15	3	19.18	2	19.05	19.05	1	587	0.17%
2018/08/14	2	19.25	0	0.00	19.30	2	597	0.33%
2018/08/13	1	19.20	0	0.00	19.25	1	595	0.17%
2018/08/06	0	0.00	0.1	19.65	19.60	-0.1	563	-0.01%
2018/07/27	0	0.00	2	19.50	19.60	-2	539	-0.37%
2018/07/23	2	18.85	0	0.00	18.90	2	490	0.41%
2018/07/19	0	0.00	7	18.90	19.00	-7	489	-1.43%
2018/07/18	2	18.80	0	0.00	18.90	2	495	0.40%
2018/07/16	0	0.00	2	19.00	18.90	-2	495	-0.40%
2018/07/12	2	18.50	0	0.00	18.70	2	473	0.42%
2018/07/11	0	0.00	4	18.65	18.65	-4	474	-0.84%
2018/07/10	0	0.00	1	18.55	18.70	-1	472	-0.21%
2018/07/06	6	18.13	0	0.00	18.00	6	461	1.30%
2018/07/05	3	18.23	0	0.00	18.20	3	462	0.65%
2018/07/02	0	0.00	2	18.30	18.25	-2	478	-0.42%
2018/06/29	2	18.15	0	0.00	18.15	2	526	0.38%
2018/06/28	0	0.00	17	18.09	18.15	-17	530	-3.21%
2018/06/27	2	18.10	0	0.00	18.05	2	550	0.36%
2018/06/25	3	18.25	0	0.00	18.25	3	619	0.48%
2018/06/20	2	18.25	0	0.00	18.25	2	644	0.31%
2018/06/19	0	0.00	18	18.40	18.40	-18	642	-2.80%
2018/06/15	1	18.35	0	0.00	18.35	1	640	0.16%
2018/06/14	0	0.00	19	18.30	18.30	-19	640	-2.96%
2018/06/13	4	18.40	0	0.00	18.30	4	673	0.59%
2018/06/12	2	18.30	0	0.00	18.40	2	671	0.30%
2018/06/11	2	18.45	19	18.40	18.40	-17	673	-2.52%
2018/06/08	6	18.40	8	18.38	18.40	-2	674	-0.30%
2018/06/07	4	18.45	0	0.00	18.45	4	678	0.59%
2018/06/06	6	18.39	1	18.45	18.45	5	681	0.73%
2018/06/05	7	18.41	0	0.00	18.40	7	684	1.02%
2018/06/04	0	0.00	9	18.65	18.55	-9	679	-1.32%
2018/06/01	3	18.18	0	0.00	18.30	3	626	0.48%
2018/05/30	0	0.00	10	18.10	18.05	-10	623	-1.60%
2018/05/29	2	18.05	0	0.00	18.05	2	619	0.32%
2018/05/28	24	18.21	2	18.25	18.15	22	617	3.56%
2018/05/22	0	0.00	3	18.25	18.80	-3	583	-0.51%
2018/05/18	0	0.00	3	17.85	17.90	-3	553	-0.54%
2018/05/17	2	17.85	0	0.00	17.85	2	555	0.36%
2018/05/16	3	17.78	0	0.00	17.90	3	557	0.54%
2018/05/15	4	17.83	0	0.00	17.85	4	558	0.72%
2018/05/14	2	17.95	0	0.00	17.85	2	567	0.35%
2018/05/11	2	17.95	0	0.00	18.00	2	565	0.35%
2018/04/02	2	18.00	1	18.10	18.05	1	666	0.15%
2018/03/30	0	0.00	3	18.03	18.00	-3	719	-0.42%
2018/03/27	0	0.00	16	17.01	17.40	-16	637	-2.51%
2018/03/19	2	17.10	0	0.00	17.05	2	602	0.33%
2018/03/15	2	16.70	0	0.00	16.65	2	574	0.35%
2018/03/13	9	16.20	7	16.35	16.35	2	573	0.35%
2018/03/08	0	0.00	10	16.45	16.45	-10	575	-1.74%
2018/03/07	20	16.43	15	16.25	16.25	5	576	0.87%
2018/03/06	20	16.55	10	16.45	16.45	10	579	1.72%
2018/02/27	1	16.60	0	0.00	16.60	1	636	0.16%
2018/02/26	13	16.58	5	16.60	16.60	8	640	1.25%
2018/02/23	10	16.45	10	16.60	16.60	0	646	0.00%
2018/02/09	1	15.75	0	0.00	15.95	1	653	0.15%
2018/02/07	1	16.50	0	0.00	16.50	1	651	0.15%
2018/02/02	10	17.25	10	17.15	17.15	0	652	0.00%
2018/01/31	1	17.30	0	0.00	17.30	1	711	0.14%
2018/01/30	10	17.45	5	17.35	17.35	5	713	0.70%
2018/01/29	0	0.00	5	17.50	17.45	-5	718	-0.70%
2018/01/26	7	17.49	0	0.00	17.50	7	725	0.96%
2018/01/22	5	17.55	5	17.50	17.50	0	743	0.00%
2018/01/09	1	17.55	0	0.00	17.50	1	815	0.12%
2018/01/08	7	17.68	0	0.00	17.60	7	817	0.86%
2018/01/03	1	17.00	0	0.00	17.05	1	722	0.14%