券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 288.50 | 0.2 | 284.00 | 288.50 | -0.2 | 702 | -0.03% |
|
| 2024/05/13 | 2 | 282.00 | 0 | 0.00 | 283.50 | 2 | 703 | 0.28% |
|
| 2024/05/10 | 0 | 296.50 | 0 | 0.00 | 296.50 | 0 | 688 | 0.00% |
|
| 2024/05/07 | 1 | 298.00 | 1 | 296.50 | 296.50 | 0 | 681 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 298.00 | 297.00 | 0 | 671 | 0.00% |
|
| 2024/05/03 | 0 | 298.00 | 0 | 0.00 | 297.50 | 0 | 685 | 0.00% |
|
| 2024/05/02 | 0 | 297.00 | 0.4 | 293.79 | 298.50 | -0.3 | 678 | -0.05% |
|
| 2024/04/19 | 1 | 270.00 | 0 | 0.00 | 269.00 | 1 | 630 | 0.16% |
|
| 2024/04/16 | 1 | 270.00 | 0 | 0.00 | 270.00 | 1 | 622 | 0.16% |
|
| 2024/04/15 | 0 | 0.00 | 0.2 | 282.00 | 282.50 | -0.2 | 605 | -0.03% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 288.00 | 288.00 | 0 | 601 | 0.00% |
|
| 2024/04/10 | 0 | 290.50 | 2.5 | 290.46 | 289.00 | -2.5 | 611 | -0.41% |
|
| 2024/04/02 | 0 | 0.00 | 0.2 | 270.50 | 272.00 | -0.2 | 686 | -0.03% |
|
| 2024/03/29 | 0.2 | 265.29 | 0 | 0.00 | 266.50 | 0.2 | 708 | 0.03% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 267.50 | 267.00 | -1 | 715 | -0.14% |
|
| 2024/03/26 | 1 | 266.50 | 0 | 0.00 | 266.50 | 1 | 728 | 0.14% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 271.25 | 270.50 | 0 | 736 | 0.00% |
|
| 2024/03/20 | 0.2 | 275.00 | 0 | 0.00 | 273.50 | 0.2 | 725 | 0.03% |
|
| 2024/03/15 | 0 | 266.50 | 0 | 267.00 | 267.00 | 0 | 691 | 0.00% |
|
| 2024/03/13 | 2 | 254.75 | 0 | 0.00 | 254.00 | 2 | 659 | 0.30% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 257.00 | 257.00 | -1 | 656 | -0.15% |
|
| 2024/03/08 | 2 | 258.00 | 1 | 257.00 | 257.00 | 1 | 668 | 0.15% |
|
| 2024/03/07 | 7 | 255.07 | 1 | 255.50 | 253.00 | 6 | 659 | 0.91% |
|
| 2024/03/06 | 1 | 257.00 | 0 | 258.00 | 257.00 | 1 | 659 | 0.15% |
|
| 2024/03/05 | 2 | 259.75 | 0 | 0.00 | 259.50 | 2 | 662 | 0.30% |
|
| 2024/02/23 | 1 | 265.00 | 0 | 0.00 | 262.50 | 1 | 655 | 0.15% |
|
| 2024/02/20 | 1.2 | 259.83 | 0 | 0.00 | 260.00 | 1.2 | 646 | 0.19% |
|
| 2024/02/05 | 1 | 245.50 | 0 | 0.00 | 245.00 | 1 | 633 | 0.16% |
|
| 2024/01/29 | 1 | 244.50 | 0 | 0.00 | 243.50 | 1 | 628 | 0.16% |
|
| 2024/01/26 | 3 | 247.01 | 0 | 0.00 | 245.00 | 3 | 629 | 0.48% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 256.50 | 256.50 | -1 | 612 | -0.16% |
|
| 2024/01/17 | 1 | 259.50 | 1 | 259.00 | 259.00 | 0 | 631 | 0.00% |
|
| 2024/01/16 | 1 | 260.00 | 1 | 263.00 | 263.00 | 0 | 630 | 0.00% |
|
| 2024/01/11 | 1 | 264.00 | 0 | 0.00 | 264.00 | 1 | 630 | 0.16% |
|
| 2024/01/10 | 1 | 264.00 | 1 | 267.00 | 267.00 | 0 | 643 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 267.00 | 267.00 | -1 | 642 | -0.16% |
|
| 2024/01/02 | 1 | 263.03 | 0 | 0.00 | 267.50 | 1 | 607 | 0.17% |
|
| 2023/12/29 | 0 | 265.50 | 0 | 0.00 | 264.00 | 0 | 597 | 0.00% |
|
| 2023/12/28 | 3 | 263.67 | 8 | 263.69 | 266.00 | -5 | 591 | -0.84% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 243.50 | 242.00 | -1 | 523 | -0.19% |
|
| 2023/12/22 | 2 | 247.50 | 0 | 0.00 | 247.00 | 2 | 531 | 0.38% |
|
| 2023/12/19 | 6.2 | 249.04 | 1 | 248.00 | 248.00 | 5.2 | 528 | 0.99% |
|
| 2023/12/15 | 1 | 256.00 | 0 | 0.00 | 255.00 | 1 | 558 | 0.18% |
|
| 2023/12/13 | 2 | 254.50 | 0 | 0.00 | 253.50 | 2 | 604 | 0.33% |
|
| 2023/12/11 | 1 | 259.50 | 1 | 260.50 | 258.50 | 0 | 655 | 0.00% |
|
| 2023/12/06 | 2 | 258.00 | 0 | 0.00 | 257.00 | 2 | 713 | 0.28% |
|
| 2023/12/05 | 2 | 255.25 | 0 | 0.00 | 256.00 | 2 | 727 | 0.27% |
|
| 2023/11/14 | 1 | 269.00 | 1 | 270.00 | 269.00 | 0 | 786 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 262.50 | 262.50 | -1 | 780 | -0.13% |
|
| 2023/11/10 | 1 | 252.50 | 0 | 0.00 | 256.00 | 1 | 791 | 0.13% |
|
| 2023/11/08 | 1 | 258.50 | 0 | 0.00 | 262.50 | 1 | 815 | 0.12% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 257.00 | 251.00 | -1 | 912 | -0.11% |
|
| 2023/10/31 | 1.1 | 250.63 | 0 | 0.00 | 248.50 | 1.1 | 941 | 0.11% |
|
| 2023/10/26 | 2.1 | 249.55 | 0 | 0.00 | 250.50 | 2.1 | 942 | 0.22% |
|
| 2023/10/25 | 0.1 | 259.48 | 0 | 0.00 | 256.00 | 0.1 | 940 | 0.01% |
|
| 2023/10/23 | 0.1 | 257.00 | 0 | 0.00 | 258.00 | 0.1 | 955 | 0.01% |
|
| 2023/10/20 | 0.1 | 260.00 | 0 | 0.00 | 263.50 | 0.1 | 954 | 0.01% |
|
| 2023/10/18 | 0 | 0.00 | 6 | 261.42 | 261.00 | -6 | 956 | -0.63% |
|
| 2023/10/17 | 5.4 | 259.03 | 0 | 0.00 | 255.50 | 5.4 | 938 | 0.57% |
|
| 2023/10/16 | 0.1 | 261.59 | 0 | 0.00 | 263.50 | 0.1 | 937 | 0.01% |
|
| 2023/10/13 | 1 | 265.00 | 0 | 0.00 | 264.00 | 1 | 942 | 0.11% |
|
| 2023/10/12 | 0.1 | 263.00 | 0 | 0.00 | 263.00 | 0.1 | 943 | 0.01% |
|
| 2023/10/11 | 2.6 | 260.08 | 0 | 0.00 | 259.50 | 2.6 | 940 | 0.27% |
|
| 2023/10/05 | 0.2 | 276.50 | 0 | 0.00 | 275.00 | 0.2 | 933 | 0.02% |
|
| 2023/10/03 | 0.3 | 266.80 | 0 | 0.00 | 270.00 | 0.3 | 926 | 0.03% |
|
| 2023/09/27 | 0 | 0.00 | 0.1 | 262.50 | 265.00 | -0.1 | 920 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 268.50 | 268.50 | -0.1 | 922 | -0.01% |
|
| 2023/09/22 | 0.1 | 260.82 | 5 | 264.00 | 266.00 | -4.9 | 923 | -0.54% |
|
| 2023/09/21 | 0.2 | 264.01 | 0 | 0.00 | 264.00 | 0.2 | 913 | 0.02% |
|
| 2023/09/20 | 10.2 | 274.72 | 0 | 0.00 | 276.00 | 10.2 | 883 | 1.15% |
|
| 2023/09/18 | 4 | 285.88 | 7.5 | 287.00 | 283.50 | -3.5 | 845 | -0.41% |
|
| 2023/09/08 | 0 | 246.50 | 0 | 247.00 | 253.00 | 0 | 717 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 253.50 | 252.50 | -2 | 714 | -0.28% |
|
| 2023/09/05 | 0 | 247.00 | 0 | 0.00 | 248.00 | 0 | 695 | 0.00% |
|
| 2023/09/04 | 1.1 | 237.82 | 0 | 0.00 | 237.50 | 1.1 | 681 | 0.16% |
|
| 2023/08/30 | 1.1 | 230.43 | 0 | 0.00 | 229.00 | 1.1 | 685 | 0.15% |
|
| 2023/08/28 | 0.1 | 226.61 | 0 | 0.00 | 227.00 | 0.1 | 679 | 0.02% |
|
| 2023/08/25 | 0.2 | 227.50 | 0 | 0.00 | 227.50 | 0.2 | 677 | 0.02% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 231.00 | 228.50 | -2 | 677 | -0.30% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 223.50 | 229.50 | -0.1 | 676 | -0.01% |
|
| 2023/08/21 | 0 | 0.00 | 0.1 | 227.00 | 229.00 | -0.1 | 671 | -0.01% |
|
| 2023/08/17 | 2 | 226.50 | 0 | 0.00 | 227.00 | 2 | 665 | 0.30% |
|
| 2023/08/16 | 1.2 | 219.26 | 1 | 224.50 | 226.50 | 0.2 | 662 | 0.04% |
|
| 2023/08/15 | 0.2 | 226.50 | 0 | 0.00 | 227.50 | 0.2 | 643 | 0.02% |
|
| 2023/08/14 | 0.1 | 230.00 | 0 | 0.00 | 232.00 | 0.1 | 633 | 0.01% |
|
| 2023/08/11 | 2.1 | 235.95 | 3 | 229.67 | 236.00 | -1 | 619 | -0.15% |
|
| 2023/08/10 | 1 | 237.00 | 2 | 237.50 | 233.00 | -1 | 599 | -0.17% |
|
| 2023/08/09 | 1 | 232.50 | 3 | 228.17 | 228.50 | -2 | 574 | -0.35% |
|
| 2023/08/07 | 1 | 218.00 | 1 | 219.50 | 219.50 | 0 | 575 | 0.00% |
|
| 2023/08/02 | 0.4 | 203.34 | 0 | 0.00 | 205.00 | 0.4 | 556 | 0.07% |
|
| 2023/08/01 | 0.1 | 203.50 | 0 | 0.00 | 208.50 | 0.1 | 548 | 0.02% |
|
| 2023/07/31 | 0.3 | 203.99 | 0 | 0.00 | 203.50 | 0.3 | 545 | 0.06% |
|
| 2023/07/28 | 0.2 | 204.62 | 0 | 0.00 | 206.00 | 0.2 | 540 | 0.04% |
|
| 2023/07/26 | 0.4 | 201.93 | 0 | 0.00 | 201.00 | 0.4 | 529 | 0.08% |
|
| 2023/07/25 | 0.2 | 199.00 | 0 | 0.00 | 199.00 | 0.2 | 518 | 0.04% |
|
| 2023/07/24 | 1.5 | 197.92 | 0 | 0.00 | 199.00 | 1.5 | 517 | 0.29% |
|
| 2023/07/18 | 0.2 | 197.06 | 0 | 0.00 | 201.00 | 0.2 | 525 | 0.04% |
|
| 2023/07/17 | 0.5 | 195.70 | 1 | 196.00 | 198.50 | -0.5 | 524 | -0.09% |
|
| 2023/07/05 | 0 | 180.50 | 0 | 0.00 | 183.00 | 0 | 574 | 0.00% |
|
| 2023/06/13 | 0.1 | 202.00 | 0 | 0.00 | 203.00 | 0.1 | 578 | 0.02% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 186.00 | 187.50 | 0 | 709 | 0.00% |
|
| 2023/05/15 | 0 | 191.50 | 1 | 195.00 | 185.00 | -1 | 788 | -0.13% |
|
| 2023/05/12 | 1 | 185.50 | 1 | 188.00 | 191.50 | 0 | 780 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 189.00 | 189.00 | 0 | 932 | 0.00% |
|
| 2023/04/12 | 0 | 189.00 | 0 | 0.00 | 188.00 | 0 | 930 | 0.00% |
|
| 2023/03/31 | 1 | 180.00 | 1 | 181.00 | 180.50 | 0 | 904 | 0.00% |
|
| 2023/03/29 | 1.1 | 179.42 | 1 | 180.50 | 177.00 | 0.1 | 902 | 0.01% |
|
| 2023/03/28 | 0.1 | 178.50 | 0 | 0.00 | 178.50 | 0.1 | 903 | 0.01% |
|
| 2023/03/23 | 0 | 179.00 | 0 | 0.00 | 177.50 | 0 | 893 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 179.00 | 179.50 | -1 | 890 | -0.11% |
|
| 2023/03/08 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 907 | 0.11% |
|
| 2023/02/24 | 1 | 176.50 | 0 | 0.00 | 175.00 | 1 | 889 | 0.11% |
|
| 2023/02/20 | 0 | 0.00 | 15 | 173.00 | 172.00 | -15 | 852 | -1.76% |
|
| 2023/02/14 | 15 | 164.00 | 0 | 0.00 | 167.00 | 15 | 851 | 1.76% |
|
| 2023/01/30 | 0.2 | 156.00 | 0 | 0.00 | 157.00 | 0.2 | 711 | 0.03% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 151.50 | 151.00 | -1 | 699 | -0.14% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 157.00 | 157.00 | -3 | 708 | -0.42% |
|
| 2023/01/09 | 3 | 153.00 | 0 | 0.00 | 154.00 | 3 | 671 | 0.45% |
|
| 2022/12/15 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 630 | 0.16% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 152.50 | 152.50 | -2 | 588 | -0.34% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 154.00 | 152.00 | -1 | 585 | -0.17% |
|
| 2022/11/30 | 1 | 146.00 | 0 | 0.00 | 147.00 | 1 | 563 | 0.18% |
|
| 2022/11/25 | 2 | 145.00 | 0 | 0.00 | 143.00 | 2 | 555 | 0.36% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 142.50 | 143.50 | -1 | 542 | -0.18% |
|
| 2022/11/16 | 1 | 143.00 | 1 | 145.00 | 143.00 | 0 | 541 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 142.00 | 141.00 | 0 | 528 | 0.00% |
|
| 2022/11/11 | 0.2 | 146.00 | 1 | 147.00 | 145.50 | -0.8 | 519 | -0.15% |
|
| 2022/11/10 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 490 | 0.20% |
|
| 2022/11/08 | 0 | 139.00 | 0 | 0.00 | 137.00 | 0 | 470 | 0.00% |
|
| 2022/10/11 | 0.1 | 119.50 | 0 | 0.00 | 119.50 | 0.1 | 391 | 0.03% |
|
| 2022/10/03 | 0.1 | 120.50 | 0 | 0.00 | 120.00 | 0.1 | 442 | 0.02% |
|
| 2022/09/28 | 0.4 | 117.91 | 0 | 0.00 | 116.00 | 0.4 | 467 | 0.08% |
|
| 2022/09/26 | 0.3 | 125.50 | 0 | 0.00 | 122.50 | 0.3 | 472 | 0.06% |
|
| 2022/09/23 | 2 | 132.00 | 0 | 0.00 | 131.50 | 2 | 477 | 0.42% |
|
| 2022/09/19 | 0.2 | 133.00 | 0 | 0.00 | 132.50 | 0.2 | 525 | 0.04% |
|
| 2022/09/16 | 0.5 | 135.00 | 0 | 0.00 | 133.50 | 0.5 | 533 | 0.09% |
|
| 2022/08/15 | 1 | 151.50 | 0 | 0.00 | 152.00 | 1 | 566 | 0.18% |
|
| 2022/08/12 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 555 | 0.18% |
|
| 2022/08/02 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 702 | 0.14% |
|
| 2022/07/27 | 1 | 145.50 | 0 | 0.00 | 148.00 | 1 | 700 | 0.14% |
|
| 2022/07/26 | 0.5 | 145.50 | 0 | 0.00 | 145.50 | 0.5 | 700 | 0.07% |
|
| 2022/07/11 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 689 | 0.15% |
|
| 2022/07/06 | 2 | 139.00 | 2 | 139.75 | 136.50 | 0 | 648 | 0.00% |
|
| 2022/07/04 | 1 | 140.00 | 1 | 144.00 | 143.50 | 0 | 659 | 0.00% |
|
| 2022/07/01 | 0.1 | 144.50 | 0 | 0.00 | 141.00 | 0.1 | 657 | 0.02% |
|
| 2022/06/30 | 1.5 | 154.00 | 1 | 152.00 | 152.00 | 0.5 | 646 | 0.08% |
|
| 2022/06/28 | 1 | 172.00 | 0 | 0.00 | 174.50 | 1 | 629 | 0.16% |
|
| 2022/06/23 | 0.1 | 173.94 | 0 | 0.00 | 173.50 | 0.1 | 607 | 0.02% |
|
| 2022/06/17 | 1 | 191.56 | 0 | 0.00 | 191.50 | 1 | 596 | 0.17% |
|
| 2022/06/14 | 2 | 199.00 | 0 | 0.00 | 203.00 | 2 | 600 | 0.33% |
|
| 2022/06/13 | 0.1 | 208.00 | 0 | 0.00 | 204.50 | 0.1 | 605 | 0.02% |
|
| 2022/06/10 | 1.3 | 213.40 | 0 | 0.00 | 213.00 | 1.3 | 611 | 0.22% |
|
| 2022/05/19 | 2 | 216.25 | 2 | 219.75 | 220.00 | 0 | 668 | 0.00% |
|
| 2022/05/18 | 1 | 219.00 | 1 | 222.00 | 221.00 | 0 | 674 | 0.00% |
|
| 2022/05/16 | 1 | 216.00 | 1 | 223.50 | 214.50 | 0 | 725 | 0.00% |
|
| 2022/05/13 | 1 | 222.00 | 0.3 | 220.13 | 222.50 | 0.7 | 734 | 0.09% |
|
| 2022/05/12 | 0 | 215.50 | 0 | 0.00 | 223.50 | 0 | 674 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 0 | 205.00 | 203.50 | 0 | 620 | 0.00% |
|
| 2022/05/05 | 0 | 211.00 | 0 | 0.00 | 210.50 | 0 | 642 | 0.00% |
|
| 2022/04/25 | 0 | 204.50 | 0 | 0.00 | 203.00 | 0 | 635 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 214.00 | 212.50 | -1 | 641 | -0.16% |
|
| 2022/04/12 | 1 | 215.00 | 0 | 0.00 | 214.00 | 1 | 662 | 0.15% |
|
| 2022/04/11 | 0 | 218.00 | 0 | 0.00 | 215.50 | 0 | 665 | 0.00% |
|
| 2022/04/08 | 0 | 221.00 | 1 | 217.50 | 219.50 | -1 | 668 | -0.15% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 241.50 | 241.50 | -1 | 710 | -0.14% |
|
| 2022/03/18 | 1 | 238.00 | 0 | 0.00 | 241.00 | 1 | 713 | 0.14% |
|
| 2022/03/17 | 1 | 242.00 | 0 | 0.00 | 239.00 | 1 | 714 | 0.14% |
|
| 2022/03/08 | 1 | 235.00 | 1 | 231.00 | 231.00 | 0 | 721 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 235.50 | 234.50 | -1 | 738 | -0.14% |
|
| 2022/03/02 | 1 | 236.50 | 0 | 0.00 | 239.50 | 1 | 774 | 0.13% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 247.63 | 248.00 | 0 | 772 | 0.00% |
|
| 2022/02/22 | 0 | 248.50 | 0 | 0.00 | 251.00 | 0 | 775 | 0.00% |
|
| 2022/02/17 | 0 | 257.00 | 0 | 0.00 | 256.00 | 0 | 818 | 0.00% |
|
| 2022/02/16 | 1 | 254.00 | 1 | 256.00 | 259.50 | 0 | 829 | 0.00% |
|
| 2022/02/10 | 0 | 240.00 | 0 | 0.00 | 241.00 | 0 | 831 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 0 | 239.00 | 238.00 | 0 | 812 | 0.00% |
|
| 2022/01/17 | 0 | 238.50 | 0 | 0.00 | 239.00 | 0 | 813 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 241.00 | 239.50 | -1 | 817 | -0.12% |
|
| 2022/01/05 | 0 | 0.00 | 0 | 264.00 | 263.00 | 0 | 830 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 0 | 258.50 | 257.00 | 0 | 821 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 0 | 258.50 | 257.00 | 0 | 824 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 262.75 | 260.00 | 0 | 824 | 0.00% |
|
| 2021/12/13 | 0 | 259.00 | 0 | 0.00 | 256.50 | 0 | 844 | 0.00% |
|
| 2021/12/08 | 1 | 259.51 | 0 | 0.00 | 260.50 | 1 | 871 | 0.12% |
|
| 2021/12/07 | 0 | 254.50 | 0 | 0.00 | 252.50 | 0 | 859 | 0.00% |
|
| 2021/12/02 | 0 | 254.50 | 0 | 0.00 | 250.50 | 0 | 912 | 0.00% |
|
| 2021/12/01 | 0 | 253.75 | 0 | 0.00 | 254.50 | 0 | 923 | 0.00% |
|
| 2021/11/30 | 0 | 248.00 | 0 | 0.00 | 264.00 | 0 | 937 | 0.00% |
|
| 2021/11/29 | 0 | 244.00 | 0 | 0.00 | 241.00 | 0 | 1,005 | 0.00% |
|
| 2021/11/16 | 1 | 251.50 | 0 | 248.00 | 249.50 | 1 | 1,012 | 0.10% |
|
| 2021/11/15 | 0 | 245.00 | 0 | 0.00 | 248.50 | 0 | 999 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 0 | 230.00 | 228.00 | 0 | 983 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 224.75 | 221.00 | -2 | 1,160 | -0.17% |
|
| 2021/10/22 | 1 | 218.00 | 0 | 0.00 | 222.50 | 1 | 1,208 | 0.08% |
|
| 2021/10/21 | 0 | 218.50 | 0 | 0.00 | 217.00 | 0 | 1,238 | 0.00% |
|
| 2021/10/20 | 1 | 220.00 | 0 | 0.00 | 220.50 | 1 | 1,263 | 0.08% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 205.00 | 202.50 | -1 | 1,520 | -0.07% |
|
| 2021/10/12 | 0 | 209.00 | 0 | 0.00 | 206.00 | 0 | 1,593 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 219.00 | 223.00 | -1 | 1,868 | -0.05% |
|
| 2021/09/30 | 1 | 232.00 | 0 | 0.00 | 231.50 | 1 | 1,925 | 0.05% |
|
| 2021/09/29 | 0.1 | 229.93 | 0 | 0.00 | 227.50 | 0.1 | 1,932 | 0.01% |
|
| 2021/09/22 | 1 | 241.50 | 0 | 0.00 | 241.50 | 1 | 1,935 | 0.05% |
|
| 2021/09/16 | 0 | 246.00 | 0 | 0.00 | 241.50 | 0 | 1,940 | 0.00% |
|
| 2021/09/15 | 1 | 252.00 | 1 | 254.50 | 253.50 | 0 | 1,925 | 0.00% |
|
| 2021/09/14 | 0 | 247.50 | 0.1 | 248.00 | 248.50 | -0.1 | 1,914 | 0.00% |
|
| 2021/09/10 | 0 | 247.50 | 0 | 0.00 | 245.00 | 0 | 1,918 | 0.00% |
|
| 2021/09/08 | 0.1 | 237.00 | 0 | 0.00 | 234.00 | 0.1 | 1,934 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 246.00 | 239.50 | -2 | 1,936 | -0.10% |
|
| 2021/09/02 | 2 | 279.00 | 1.1 | 270.91 | 267.50 | 0.9 | 1,972 | 0.05% |
|
| 2021/08/25 | 2 | 269.75 | 0 | 0.00 | 274.00 | 2 | 1,942 | 0.10% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 259.00 | 260.00 | -1 | 2,011 | -0.05% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 278.00 | 272.50 | -1 | 2,028 | -0.05% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 280.00 | 279.50 | -1 | 2,266 | -0.04% |
|
| 2021/07/28 | 1 | 271.00 | 1 | 260.00 | 266.00 | 0 | 2,255 | 0.00% |
|
| 2021/07/27 | 1 | 270.50 | 0 | 0.00 | 270.50 | 1 | 2,253 | 0.04% |
|
| 2021/07/26 | 1 | 285.00 | 0 | 0.00 | 285.00 | 1 | 2,232 | 0.04% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 274.00 | 275.50 | -1 | 2,212 | -0.05% |
|
| 2021/07/22 | 2 | 296.75 | 1 | 296.00 | 291.00 | 1 | 2,164 | 0.05% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 270.00 | 282.00 | -1 | 2,102 | -0.05% |
|
| 2021/07/20 | 0.1 | 274.00 | 2 | 260.25 | 266.00 | -1.9 | 2,032 | -0.09% |
|
| 2021/07/19 | 1 | 265.50 | 2 | 266.75 | 265.00 | -1 | 1,986 | -0.05% |
|
| 2021/07/15 | 1 | 252.00 | 0 | 0.00 | 260.00 | 1 | 1,951 | 0.05% |
|
| 2021/07/14 | 0 | 0.00 | 0 | 240.00 | 260.50 | 0 | 1,875 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 254.99 | 237.00 | -1 | 1,808 | -0.06% |
|
| 2021/07/09 | 0 | 238.00 | 0 | 0.00 | 243.00 | 0 | 1,737 | 0.00% |
|
| 2021/07/05 | 2 | 231.00 | 1 | 233.00 | 233.00 | 1 | 1,835 | 0.05% |
|
| 2021/07/01 | 1 | 235.00 | 0 | 0.00 | 226.50 | 1 | 1,898 | 0.05% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 225.50 | 235.00 | -1 | 1,917 | -0.05% |
|
| 2021/06/29 | 1 | 224.50 | 0 | 0.00 | 224.50 | 1 | 1,985 | 0.05% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 226.50 | 225.00 | -1 | 2,034 | -0.05% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 228.50 | 223.00 | -1 | 2,028 | -0.05% |
|
| 2021/06/21 | 1 | 227.00 | 1 | 225.50 | 228.00 | 0 | 2,019 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 233.00 | 233.00 | -2 | 2,008 | -0.10% |
|
| 2021/06/16 | 0 | 0.00 | 8 | 232.00 | 229.50 | -8 | 1,987 | -0.40% |
|
| 2021/06/15 | 10 | 236.70 | 0 | 233.50 | 235.50 | 10 | 1,991 | 0.50% |
|
| 2021/06/11 | 0 | 0.00 | 6 | 233.08 | 235.00 | -6 | 1,979 | -0.30% |
|
| 2021/06/10 | 4 | 233.63 | 3 | 234.17 | 232.50 | 1 | 1,963 | 0.05% |
|
| 2021/06/09 | 2 | 225.00 | 5 | 225.30 | 227.00 | -3 | 1,880 | -0.16% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 215.00 | 219.50 | -5 | 1,837 | -0.27% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 215.50 | 217.00 | -2 | 1,827 | -0.11% |
|
| 2021/06/01 | 10 | 224.75 | 0 | 223.50 | 221.00 | 10 | 1,805 | 0.55% |
|
| 2021/05/31 | 1 | 218.50 | 0.3 | 221.09 | 221.00 | 0.7 | 1,763 | 0.04% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 220.00 | 220.00 | -1 | 1,754 | -0.06% |
|
| 2021/05/27 | 2 | 218.25 | 0 | 0.00 | 219.00 | 2 | 1,748 | 0.11% |
|
| 2021/05/26 | 3 | 213.00 | 3 | 217.50 | 217.00 | 0 | 1,748 | 0.00% |
|
| 2021/05/25 | 2 | 215.75 | 17.1 | 213.80 | 214.50 | -15.1 | 1,742 | -0.86% |
|
| 2021/05/24 | 0 | 200.00 | 3 | 205.00 | 206.00 | -3 | 1,747 | -0.17% |
|
| 2021/05/21 | 12 | 203.42 | 10 | 206.75 | 201.50 | 2 | 1,732 | 0.12% |
|
| 2021/05/20 | 2 | 202.00 | 0 | 0.00 | 197.50 | 2 | 1,712 | 0.12% |
|
| 2021/05/19 | 2 | 206.50 | 1 | 207.00 | 209.00 | 1 | 1,688 | 0.06% |
|
| 2021/05/18 | 12 | 206.58 | 0 | 0.00 | 207.00 | 12 | 1,672 | 0.72% |
|
| 2021/05/17 | 11 | 200.73 | 11 | 192.91 | 196.00 | 0 | 1,622 | 0.00% |
|
| 2021/05/14 | 5 | 201.01 | 9 | 205.22 | 205.00 | -4 | 1,612 | -0.25% |
|
| 2021/05/13 | 2 | 179.25 | 0.1 | 188.00 | 188.00 | 2 | 1,538 | 0.13% |
|
| 2021/05/12 | 2 | 176.75 | 2 | 172.50 | 171.00 | 0 | 1,505 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 0.1 | 194.50 | 192.50 | -0.1 | 1,454 | -0.01% |
|
| 2021/05/06 | 2 | 191.50 | 2 | 189.00 | 188.50 | 0 | 1,465 | 0.00% |
|
| 2021/05/04 | 2 | 194.50 | 4 | 198.13 | 199.50 | -2 | 1,485 | -0.13% |
|
| 2021/05/03 | 1 | 206.00 | 2 | 203.25 | 201.50 | -1 | 1,583 | -0.06% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 212.50 | 211.00 | -1 | 1,675 | -0.06% |
|
| 2021/04/28 | 1 | 214.00 | 0 | 0.00 | 213.00 | 1 | 1,711 | 0.06% |
|
| 2021/04/27 | 2 | 214.00 | 0.1 | 216.50 | 215.50 | 1.9 | 1,726 | 0.11% |
|
| 2021/04/26 | 1 | 219.50 | 1 | 216.00 | 214.50 | 0 | 1,715 | 0.00% |
|
| 2021/04/23 | 1 | 212.00 | 0 | 0.00 | 215.00 | 1 | 1,711 | 0.06% |
|
| 2021/04/22 | 2 | 215.00 | 2 | 215.50 | 209.00 | 0 | 1,716 | 0.00% |
|
| 2021/04/21 | 3 | 219.17 | 0 | 0.00 | 218.00 | 3 | 1,715 | 0.17% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 223.00 | 222.00 | -1 | 1,719 | -0.06% |
|
| 2021/04/19 | 1.3 | 213.38 | 0 | 0.00 | 217.50 | 1.3 | 1,736 | 0.07% |
|
| 2021/04/16 | 1 | 222.00 | 1 | 215.00 | 216.00 | 0 | 1,747 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 217.00 | 222.00 | -1 | 1,802 | -0.06% |
|
| 2021/04/14 | 2 | 210.00 | 3 | 208.33 | 212.50 | -1 | 1,778 | -0.06% |
|
| 2021/04/13 | 2 | 221.25 | 0 | 0.00 | 216.50 | 2 | 1,763 | 0.11% |
|
| 2021/04/12 | 0.1 | 226.00 | 0 | 0.00 | 223.00 | 0.1 | 1,736 | 0.01% |
|
| 2021/04/09 | 0.2 | 252.00 | 1 | 239.00 | 247.50 | -0.8 | 1,680 | -0.05% |
|
| 2021/04/08 | 1 | 240.00 | 1 | 244.00 | 237.50 | 0 | 1,626 | 0.00% |
|
| 2021/04/07 | 1 | 224.50 | 0 | 0.00 | 224.00 | 1 | 1,575 | 0.06% |
|
| 2021/04/06 | 1 | 220.50 | 0 | 0.00 | 220.50 | 1 | 1,545 | 0.06% |
|
| 2021/04/01 | 2 | 214.25 | 3 | 225.33 | 225.50 | -1 | 1,509 | -0.07% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 210.00 | 207.50 | -3 | 1,420 | -0.21% |
|
| 2021/03/30 | 1 | 203.00 | 0 | 0.00 | 206.00 | 1 | 1,382 | 0.07% |
|
| 2021/03/29 | 3 | 199.50 | 1 | 200.50 | 198.50 | 2 | 1,359 | 0.15% |
|
| 2021/03/18 | 2 | 199.50 | 1 | 195.50 | 195.50 | 1 | 1,361 | 0.07% |
|
| 2021/03/12 | 1 | 191.00 | 0 | 0.00 | 189.50 | 1 | 1,364 | 0.07% |
|
| 2021/03/11 | 3 | 189.83 | 2 | 190.50 | 192.00 | 1 | 1,379 | 0.07% |
|
| 2021/03/10 | 2 | 185.50 | 1 | 185.00 | 185.00 | 1 | 1,387 | 0.07% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 180.00 | 183.00 | -1 | 1,394 | -0.07% |
|
| 2021/03/04 | 2 | 189.25 | 0 | 0.00 | 188.00 | 2 | 1,409 | 0.14% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 192.00 | 191.50 | -2 | 1,407 | -0.14% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 191.50 | 191.50 | -1 | 1,404 | -0.07% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 194.50 | 197.00 | -1 | 1,368 | -0.07% |
|
| 2021/02/18 | 1 | 194.00 | 2 | 194.25 | 194.50 | -1 | 1,372 | -0.07% |
|
| 2021/02/17 | 6 | 190.33 | 0 | 0.00 | 190.00 | 6 | 1,361 | 0.44% |
|
| 2021/02/05 | 1 | 188.50 | 2 | 187.00 | 188.00 | -1 | 1,341 | -0.07% |
|
| 2021/02/04 | 1 | 176.50 | 1 | 179.50 | 180.00 | 0 | 1,305 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 1,298 | -0.08% |
|
| 2021/02/02 | 1 | 175.50 | 0 | 0.00 | 175.00 | 1 | 1,300 | 0.08% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 169.50 | 170.50 | -3 | 1,341 | -0.22% |
|
| 2021/01/29 | 1 | 174.50 | 0 | 0.00 | 170.50 | 1 | 1,341 | 0.07% |
|
| 2021/01/28 | 0 | 0.00 | 0.1 | 172.50 | 172.00 | -0.1 | 1,325 | -0.01% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 1,304 | -0.08% |
|
| 2021/01/26 | 1 | 185.00 | 4 | 181.38 | 181.50 | -3 | 1,284 | -0.23% |
|
| 2021/01/25 | 5 | 191.20 | 1 | 186.50 | 186.50 | 4 | 1,259 | 0.32% |
|
| 2021/01/22 | 2 | 186.00 | 3 | 196.50 | 197.00 | -1 | 1,135 | -0.09% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 179.50 | 179.50 | -1 | 1,030 | -0.10% |
|
| 2021/01/20 | 1 | 176.50 | 0 | 0.00 | 170.00 | 1 | 982 | 0.10% |
|
| 2021/01/15 | 0 | 0.00 | 6 | 177.00 | 176.00 | -6 | 941 | -0.64% |
|
| 2021/01/14 | 8 | 179.00 | 0 | 0.00 | 178.00 | 8 | 927 | 0.86% |
|
| 2021/01/12 | 2 | 176.50 | 1 | 171.50 | 173.00 | 1 | 878 | 0.11% |
|
| 2021/01/08 | 0.1 | 173.00 | 2 | 172.25 | 171.50 | -1.9 | 817 | -0.23% |
|
| 2021/01/06 | 1 | 166.50 | 0 | 0.00 | 165.00 | 1 | 759 | 0.13% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 164.25 | 165.50 | -2 | 750 | -0.27% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 167.50 | 167.00 | -1 | 742 | -0.13% |
|
| 2020/12/07 | 2 | 167.25 | 0 | 0.00 | 167.50 | 2 | 763 | 0.26% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 161.50 | 162.50 | -1 | 736 | -0.14% |
|
| 2020/11/27 | 1 | 165.50 | 1 | 164.00 | 165.00 | 0 | 722 | 0.00% |
|
| 2020/11/26 | 1 | 162.00 | 0 | 0.00 | 163.50 | 1 | 719 | 0.14% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 698 | -0.14% |
|
| 2020/11/23 | 1 | 169.50 | 1 | 168.00 | 168.00 | 0 | 687 | 0.00% |
|
| 2020/11/13 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 692 | 0.14% |
|
| 2020/11/09 | 1 | 158.50 | 1 | 161.00 | 158.50 | 0 | 729 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 858 | -0.12% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 965 | -0.10% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 156.50 | 155.00 | -1 | 970 | -0.10% |
|
| 2020/10/15 | 1 | 157.00 | 0 | 0.00 | 158.00 | 1 | 1,013 | 0.10% |
|
| 2020/10/12 | 1 | 158.50 | 0 | 0.00 | 157.00 | 1 | 1,039 | 0.10% |
|
| 2020/10/07 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 1,067 | 0.09% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 1,294 | -0.08% |
|
| 2020/09/18 | 1 | 160.00 | 1 | 160.00 | 160.00 | 0 | 1,419 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 1,534 | -0.07% |
|
| 2020/09/11 | 2 | 154.75 | 1 | 153.50 | 153.50 | 1 | 1,539 | 0.06% |
|
| 2020/08/25 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 1,735 | 0.06% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 144.00 | 147.50 | -1 | 1,915 | -0.05% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 159.00 | 157.50 | -1 | 1,910 | -0.05% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 163.00 | 167.00 | -2 | 1,928 | -0.10% |
|
| 2020/08/14 | 1 | 163.00 | 1 | 161.50 | 163.00 | 0 | 1,918 | 0.00% |
|
| 2020/08/13 | 3 | 161.50 | 0 | 0.00 | 160.50 | 3 | 1,974 | 0.15% |
|
| 2020/08/12 | 1 | 166.00 | 1 | 161.50 | 166.00 | 0 | 1,977 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 160.50 | 161.50 | -3 | 2,054 | -0.15% |
|
| 2020/08/10 | 1 | 167.00 | 1 | 166.50 | 164.50 | 0 | 2,095 | 0.00% |
|
| 2020/08/07 | 4 | 168.88 | 3 | 168.17 | 167.50 | 1 | 2,133 | 0.05% |
|
| 2020/08/06 | 1 | 163.00 | 4 | 161.75 | 162.50 | -3 | 2,123 | -0.14% |
|
| 2020/08/05 | 2 | 160.25 | 1 | 162.00 | 162.50 | 1 | 2,133 | 0.05% |
|
| 2020/08/04 | 1 | 153.50 | 0 | 0.00 | 155.00 | 1 | 2,128 | 0.05% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 2,163 | -0.05% |
|
| 2020/07/31 | 2 | 156.50 | 0 | 0.00 | 156.00 | 2 | 2,224 | 0.09% |
|
| 2020/07/30 | 1 | 158.50 | 1 | 155.00 | 158.00 | 0 | 2,227 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 154.25 | 154.00 | -2 | 2,313 | -0.09% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 2,330 | -0.04% |
|
| 2020/07/23 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 2,335 | 0.04% |
|
| 2020/07/22 | 1 | 160.00 | 0 | 0.00 | 158.50 | 1 | 2,360 | 0.04% |
|
| 2020/07/21 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 2,345 | 0.04% |
|
| 2020/07/16 | 1 | 164.00 | 1 | 161.50 | 161.50 | 0 | 2,361 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 172.00 | 168.50 | -1 | 2,359 | -0.04% |
|
| 2020/07/10 | 1 | 172.00 | 2 | 168.50 | 166.50 | -1 | 2,360 | -0.04% |
|
| 2020/07/09 | 5 | 172.60 | 4 | 175.88 | 172.00 | 1 | 2,377 | 0.04% |
|
| 2020/07/08 | 8 | 179.44 | 7 | 182.57 | 180.00 | 1 | 2,341 | 0.04% |
|
| 2020/07/07 | 2 | 165.00 | 8 | 165.44 | 167.00 | -6 | 2,297 | -0.26% |
|
| 2020/07/06 | 6 | 170.00 | 1 | 171.00 | 171.00 | 5 | 2,264 | 0.22% |
|
| 2020/07/03 | 2 | 165.75 | 1 | 161.50 | 167.00 | 1 | 2,234 | 0.04% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 159.00 | 160.00 | -1 | 2,263 | -0.04% |
|
| 2020/06/29 | 1 | 154.50 | 1 | 154.00 | 154.00 | 0 | 2,261 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 158.00 | 157.00 | -1 | 2,254 | -0.04% |
|
| 2020/06/23 | 1 | 154.50 | 0 | 0.00 | 156.00 | 1 | 2,248 | 0.04% |
|
| 2020/06/22 | 7 | 158.50 | 4 | 157.00 | 155.50 | 3 | 2,251 | 0.13% |
|
| 2020/06/19 | 1 | 155.50 | 2 | 156.50 | 156.50 | -1 | 2,225 | -0.04% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 149.25 | 150.50 | -2 | 2,198 | -0.09% |
|
| 2020/06/17 | 3 | 152.00 | 0 | 0.00 | 149.00 | 3 | 2,209 | 0.14% |
|
| 2020/06/11 | 1 | 149.50 | 0 | 0.00 | 146.00 | 1 | 2,263 | 0.04% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 2,222 | -0.04% |
|
| 2020/06/08 | 0 | 0.00 | 5.3 | 154.02 | 154.00 | -5.3 | 2,252 | -0.23% |
|
| 2020/06/05 | 3 | 153.50 | 4 | 155.13 | 155.00 | -1 | 2,252 | -0.04% |
|
| 2020/06/04 | 2 | 156.00 | 7 | 155.21 | 155.00 | -5 | 2,273 | -0.22% |
|
| 2020/06/03 | 6 | 153.00 | 4 | 153.25 | 153.00 | 2 | 2,262 | 0.09% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 156.00 | 153.00 | -5 | 2,258 | -0.22% |
|
| 2020/06/01 | 6 | 153.25 | 11 | 154.91 | 155.50 | -5 | 2,257 | -0.22% |
|
| 2020/05/29 | 18 | 152.67 | 5 | 153.80 | 151.00 | 13 | 2,235 | 0.58% |
|
| 2020/05/28 | 3 | 153.33 | 4 | 153.13 | 155.00 | -1 | 2,161 | -0.05% |
|
| 2020/05/27 | 3 | 149.33 | 1 | 149.00 | 147.00 | 2 | 2,096 | 0.10% |
|
| 2020/05/26 | 3 | 149.67 | 4 | 146.63 | 146.50 | -1 | 2,086 | -0.05% |
|
| 2020/05/25 | 2 | 146.25 | 3 | 141.67 | 147.00 | -1 | 2,046 | -0.05% |
|
| 2020/05/22 | 3 | 142.00 | 0 | 0.00 | 141.00 | 3 | 2,025 | 0.15% |
|
| 2020/05/20 | 11 | 147.95 | 8 | 148.00 | 147.50 | 3 | 1,994 | 0.15% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 142.00 | 144.50 | -1 | 1,954 | -0.05% |
|
| 2020/05/18 | 11 | 144.55 | 12 | 140.83 | 139.50 | -1 | 1,962 | -0.05% |
|
| 2020/05/15 | 2 | 138.75 | 1 | 135.00 | 139.00 | 1 | 1,877 | 0.05% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 140.00 | 133.50 | -1 | 1,827 | -0.05% |
|
| 2020/05/13 | 2 | 139.50 | 0 | 0.00 | 140.00 | 2 | 1,774 | 0.11% |
|
| 2020/05/12 | 4 | 136.00 | 0 | 0.00 | 136.50 | 4 | 1,727 | 0.23% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 143.33 | 140.50 | -3 | 1,702 | -0.18% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 140.00 | 141.50 | -1 | 1,686 | -0.06% |
|
| 2020/05/07 | 1 | 136.50 | 0 | 0.00 | 138.50 | 1 | 1,655 | 0.06% |
|
| 2020/04/30 | 2 | 131.00 | 1 | 132.50 | 131.50 | 1 | 1,556 | 0.06% |
|
| 2020/04/28 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 1,526 | 0.07% |
|
| 2020/04/27 | 1 | 126.00 | 1 | 127.50 | 127.00 | 0 | 1,545 | 0.00% |
|
| 2020/04/15 | 20 | 123.63 | 20 | 122.50 | 123.00 | 0 | 1,596 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 1,579 | -0.06% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 118.00 | 116.00 | -1 | 1,553 | -0.06% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 1,544 | -0.06% |
|
| 2020/04/07 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 1,528 | 0.07% |
|
| 2020/03/31 | 1 | 103.00 | 1 | 101.50 | 101.50 | 0 | 1,533 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 100.00 | 100.00 | -2 | 1,530 | -0.13% |
|
| 2020/03/26 | 3 | 100.00 | 0 | 0.00 | 101.50 | 3 | 1,517 | 0.20% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 97.60 | 98.50 | -1 | 1,487 | -0.07% |
|
| 2020/03/23 | 1 | 95.00 | 0 | 0.00 | 94.60 | 1 | 1,470 | 0.07% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 94.20 | 93.90 | -1 | 1,446 | -0.07% |
|
| 2020/03/16 | 1 | 97.50 | 0 | 0.00 | 95.00 | 1 | 1,524 | 0.07% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 97.00 | 101.00 | -3 | 1,588 | -0.19% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 110.00 | 116.00 | -1 | 1,531 | -0.07% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 111.00 | 109.50 | -1 | 1,520 | -0.07% |
|
| 2020/03/03 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 1,506 | 0.07% |
|
| 2020/02/26 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,470 | 0.07% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 1,487 | -0.07% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 121.50 | 121.50 | -2 | 1,466 | -0.14% |
|
| 2020/02/14 | 1 | 119.00 | 1 | 119.00 | 119.00 | 0 | 1,507 | 0.00% |
|
| 2020/02/13 | 1 | 120.50 | 0 | 0.00 | 118.50 | 1 | 1,527 | 0.07% |
|
| 2020/02/11 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 1,594 | 0.06% |
|
| 2020/01/31 | 1 | 113.50 | 0 | 0.00 | 114.50 | 1 | 1,665 | 0.06% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 132.25 | 132.00 | -2 | 2,073 | -0.10% |
|
| 2020/01/15 | 1 | 132.00 | 1 | 131.50 | 131.50 | 0 | 2,032 | 0.00% |
|
| 2020/01/14 | 3 | 127.50 | 0 | 0.00 | 128.00 | 3 | 1,999 | 0.15% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 127.50 | 125.50 | -1 | 1,981 | -0.05% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 1,959 | -0.05% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 122.50 | 120.00 | -1 | 2,023 | -0.05% |
|
| 2020/01/07 | 1 | 121.50 | 25 | 121.50 | 120.50 | -24 | 2,026 | -1.18% |
|
| 2020/01/02 | 1 | 128.50 | 1 | 128.50 | 128.50 | 0 | 2,051 | 0.00% |
|
| 2019/12/27 | 1 | 130.50 | 3 | 131.17 | 126.00 | -2 | 2,242 | -0.09% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 127.25 | 127.50 | -2 | 2,182 | -0.09% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 127.50 | 126.50 | -5 | 2,182 | -0.23% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 126.25 | 125.00 | -2 | 2,205 | -0.09% |
|
| 2019/12/18 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 2,252 | 0.04% |
|
| 2019/12/16 | 31 | 127.13 | 2 | 128.25 | 127.50 | 29 | 2,302 | 1.26% |
|
| 2019/12/12 | 4 | 128.50 | 3 | 127.17 | 125.00 | 1 | 2,285 | 0.04% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 125.25 | 126.00 | -2 | 2,236 | -0.09% |
|
| 2019/12/05 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 2,289 | 0.04% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 2,290 | -0.04% |
|
| 2019/11/28 | 0 | 0.00 | 15 | 117.33 | 117.00 | -15 | 2,341 | -0.64% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 2,365 | -0.04% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 118.50 | 119.00 | -2 | 2,436 | -0.08% |
|
| 2019/11/20 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 2,528 | 0.04% |
|
| 2019/11/19 | 3 | 120.33 | 0 | 0.00 | 120.00 | 3 | 2,627 | 0.11% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 121.00 | 121.00 | -2 | 2,669 | -0.07% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 2,749 | -0.04% |
|
| 2019/11/14 | 2 | 122.00 | 1 | 122.00 | 121.50 | 1 | 2,835 | 0.04% |
|
| 2019/11/12 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 3,026 | 0.03% |
|
| 2019/11/11 | 2 | 116.75 | 1 | 117.50 | 116.00 | 1 | 3,089 | 0.03% |
|
| 2019/11/07 | 1 | 126.50 | 0 | 0.00 | 124.00 | 1 | 3,076 | 0.03% |
|
| 2019/11/06 | 2 | 130.50 | 0 | 0.00 | 128.50 | 2 | 3,076 | 0.06% |
|
| 2019/11/05 | 2 | 131.00 | 2 | 132.25 | 134.50 | 0 | 3,056 | 0.00% |
|
| 2019/11/04 | 1 | 130.50 | 0 | 0.00 | 129.00 | 1 | 3,026 | 0.03% |
|
| 2019/11/01 | 17 | 129.71 | 2 | 129.25 | 130.00 | 15 | 3,010 | 0.50% |
|
| 2019/10/31 | 1 | 128.50 | 0 | 0.00 | 127.00 | 1 | 3,006 | 0.03% |
|
| 2019/10/30 | 1 | 128.50 | 1 | 130.00 | 129.00 | 0 | 3,005 | 0.00% |
|
| 2019/10/29 | 2 | 131.00 | 0 | 0.00 | 129.50 | 2 | 2,980 | 0.07% |
|
| 2019/10/25 | 7 | 138.07 | 12 | 138.38 | 137.00 | -5 | 2,863 | -0.17% |
|
| 2019/10/24 | 2 | 126.25 | 3 | 131.00 | 132.50 | -1 | 2,638 | -0.04% |
|
| 2019/10/23 | 1 | 122.50 | 0 | 0.00 | 120.50 | 1 | 2,519 | 0.04% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 119.00 | 120.50 | -1 | 2,601 | -0.04% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 117.00 | 119.00 | -3 | 2,596 | -0.12% |
|
| 2019/10/16 | 1 | 120.50 | 4 | 122.38 | 118.50 | -3 | 2,597 | -0.12% |
|
| 2019/10/09 | 2 | 123.25 | 0 | 0.00 | 121.00 | 2 | 2,537 | 0.08% |
|
| 2019/10/08 | 1 | 125.50 | 1 | 122.00 | 121.50 | 0 | 2,560 | 0.00% |
|
| 2019/10/04 | 2 | 125.75 | 8 | 123.94 | 123.50 | -6 | 2,551 | -0.24% |
|
| 2019/10/03 | 2 | 123.50 | 3 | 125.00 | 126.00 | -1 | 2,463 | -0.04% |
|
| 2019/10/02 | 5 | 119.80 | 0 | 0.00 | 119.50 | 5 | 2,391 | 0.21% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 118.00 | 117.00 | -4 | 2,348 | -0.17% |
|
| 2019/09/24 | 1 | 121.00 | 7 | 119.57 | 119.50 | -6 | 2,344 | -0.26% |
|
| 2019/09/23 | 7 | 123.57 | 3 | 121.50 | 119.00 | 4 | 2,332 | 0.17% |
|
| 2019/09/20 | 6 | 120.17 | 7 | 120.50 | 121.00 | -1 | 2,288 | -0.04% |
|
| 2019/09/17 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 2,316 | 0.04% |
|
| 2019/09/12 | 2 | 120.25 | 0 | 0.00 | 119.50 | 2 | 2,293 | 0.09% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 2,253 | -0.04% |
|
| 2019/09/10 | 2 | 116.50 | 1 | 115.00 | 116.50 | 1 | 2,205 | 0.05% |
|
| 2019/09/09 | 2 | 119.50 | 0 | 0.00 | 115.50 | 2 | 2,172 | 0.09% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 119.25 | 119.00 | -2 | 2,094 | -0.10% |
|
| 2019/09/04 | 1 | 120.00 | 2 | 121.00 | 121.00 | -1 | 2,071 | -0.05% |
|
| 2019/08/30 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 2,023 | 0.05% |
|
| 2019/08/29 | 2 | 117.75 | 1 | 118.50 | 119.00 | 1 | 2,005 | 0.05% |
|
| 2019/08/28 | 1 | 123.00 | 1 | 124.00 | 118.00 | 0 | 1,993 | 0.00% |
|
| 2019/08/26 | 4 | 121.00 | 3 | 118.83 | 119.50 | 1 | 1,942 | 0.05% |
|
| 2019/08/22 | 8 | 127.94 | 7 | 130.14 | 125.00 | 1 | 1,857 | 0.05% |
|
| 2019/08/21 | 0 | 0.00 | 4 | 123.50 | 126.00 | -4 | 1,748 | -0.23% |
|
| 2019/08/20 | 11 | 122.05 | 8 | 123.63 | 121.50 | 3 | 1,710 | 0.18% |
|
| 2019/08/19 | 3 | 118.17 | 4 | 121.00 | 119.50 | -1 | 1,627 | -0.06% |
|
| 2019/08/16 | 6 | 119.58 | 7.3 | 118.21 | 120.00 | -1.3 | 1,523 | -0.08% |
|
| 2019/08/15 | 5 | 109.00 | 4 | 108.75 | 110.50 | 1 | 1,387 | 0.07% |
|
| 2019/08/14 | 3 | 104.83 | 1 | 105.50 | 107.00 | 2 | 1,291 | 0.15% |
|
| 2019/08/13 | 2 | 99.20 | 2 | 99.60 | 98.00 | 0 | 1,227 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 1,223 | -0.08% |
|
| 2019/08/08 | 1 | 96.30 | 2 | 97.00 | 98.00 | -1 | 1,215 | -0.08% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 86.10 | 87.50 | -1 | 1,348 | -0.07% |
|
| 2019/08/05 | 1 | 88.80 | 0 | 0.00 | 88.30 | 1 | 1,390 | 0.07% |
|
| 2019/08/01 | 2 | 94.95 | 0 | 0.00 | 95.00 | 2 | 1,384 | 0.14% |
|
| 2019/07/25 | 1 | 99.80 | 1 | 99.80 | 101.00 | 0 | 1,444 | 0.00% |
|
| 2019/07/24 | 3 | 97.30 | 3 | 97.53 | 98.10 | 0 | 1,423 | 0.00% |
|
| 2019/07/23 | 1 | 98.80 | 0 | 0.00 | 98.80 | 1 | 1,401 | 0.07% |
|
| 2019/07/22 | 1 | 106.00 | 1 | 105.50 | 107.00 | 0 | 1,328 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 1,286 | -0.08% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 1,280 | -0.08% |
|
| 2019/07/12 | 4 | 103.88 | 4 | 104.38 | 104.50 | 0 | 1,271 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 4 | 99.43 | 101.00 | -4 | 1,238 | -0.32% |
|
| 2019/07/10 | 14 | 96.86 | 11 | 97.14 | 96.70 | 3 | 1,191 | 0.25% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 93.80 | 94.40 | -2 | 1,216 | -0.16% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 93.70 | 93.80 | -1 | 1,222 | -0.08% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 95.10 | 95.70 | -1 | 1,223 | -0.08% |
|
| 2019/07/01 | 1 | 93.70 | 1 | 93.10 | 93.50 | 0 | 1,210 | 0.00% |
|
| 2019/06/27 | 1 | 91.90 | 1 | 92.10 | 91.60 | 0 | 1,207 | 0.00% |
|
| 2019/06/25 | 12 | 92.87 | 12 | 93.49 | 92.90 | 0 | 1,193 | 0.00% |
|
| 2019/06/24 | 9 | 95.23 | 6 | 95.70 | 94.80 | 3 | 1,169 | 0.26% |
|
| 2019/06/21 | 1 | 91.00 | 0 | 0.00 | 91.30 | 1 | 1,086 | 0.09% |
|
| 2019/06/10 | 14 | 88.66 | 14 | 88.19 | 88.50 | 0 | 1,075 | 0.00% |
|
| 2019/06/03 | 1 | 90.00 | 1 | 88.90 | 89.20 | 0 | 1,046 | 0.00% |
|
| 2019/05/29 | 1 | 89.70 | 0 | 0.00 | 89.60 | 1 | 1,031 | 0.10% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 90.60 | 90.90 | -2 | 1,033 | -0.19% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 87.30 | 89.00 | -3 | 1,025 | -0.29% |
|
| 2019/05/24 | 1.3 | 89.80 | 0 | 0.00 | 88.90 | 1.3 | 1,021 | 0.12% |
|
| 2019/05/21 | 1 | 90.50 | 2 | 90.65 | 92.00 | -1 | 993 | -0.10% |
|
| 2019/05/16 | 0 | 0.00 | 8 | 94.50 | 93.80 | -8 | 923 | -0.87% |
|
| 2019/05/15 | 3 | 95.83 | 2 | 98.35 | 93.60 | 1 | 895 | 0.11% |
|
| 2019/05/14 | 1 | 92.50 | 7 | 91.66 | 94.00 | -6 | 814 | -0.74% |
|
| 2019/05/13 | 2 | 91.00 | 3 | 89.23 | 90.00 | -1 | 709 | -0.14% |
|
| 2019/05/07 | 2 | 88.10 | 1 | 88.00 | 88.00 | 1 | 613 | 0.16% |
|
| 2019/05/06 | 10 | 86.65 | 3 | 86.30 | 86.30 | 7 | 595 | 1.18% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 90.50 | 90.50 | -2 | 556 | -0.36% |
|
| 2019/04/29 | 1 | 82.90 | 1 | 81.80 | 81.20 | 0 | 484 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 83.20 | 81.30 | -1 | 468 | -0.21% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 81.70 | 82.50 | -1 | 443 | -0.23% |
|
| 2019/04/17 | 2 | 81.95 | 1 | 82.90 | 81.60 | 1 | 421 | 0.24% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 79.83 | 79.10 | -3 | 364 | -0.82% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 76.96 | 77.40 | -5 | 320 | -1.56% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 75.70 | 76.20 | -1 | 308 | -0.32% |
|
| 2019/04/02 | 1 | 74.50 | 1 | 74.90 | 74.90 | 0 | 293 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 74.50 | 73.70 | -1 | 283 | -0.35% |
|
| 2019/03/28 | 1 | 73.00 | 0 | 0.00 | 72.80 | 1 | 278 | 0.36% |
|
| 2019/03/26 | 2 | 73.80 | 0 | 0.00 | 73.90 | 2 | 272 | 0.73% |
|
| 2019/03/22 | 2 | 73.35 | 0 | 0.00 | 74.00 | 2 | 267 | 0.75% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 72.40 | 72.80 | -3 | 259 | -1.16% |
|
| 2019/03/19 | 3 | 73.00 | 0 | 0.00 | 74.00 | 3 | 240 | 1.25% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 74.60 | 71.90 | -5 | 223 | -2.23% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 67.70 | 67.90 | -1 | 148 | -0.67% |
|
| 2019/01/14 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 156 | 0.64% |
|
| 2019/01/09 | 2 | 63.70 | 0 | 0.00 | 63.70 | 2 | 161 | 1.24% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 62.50 | 62.60 | -1 | 281 | -0.36% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 59.90 | 59.70 | -1 | 277 | -0.36% |
|
| 2018/10/30 | 1 | 57.60 | 0 | 0.00 | 58.20 | 1 | 277 | 0.36% |
|
| 2018/10/17 | 1 | 63.90 | 0 | 0.00 | 64.00 | 1 | 261 | 0.38% |
|
| 2018/10/11 | 1 | 63.00 | 0 | 0.00 | 62.70 | 1 | 247 | 0.40% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 70.60 | 68.20 | -2 | 207 | -0.96% |
|
| 2018/09/18 | 2 | 69.00 | 0 | 0.00 | 69.00 | 2 | 186 | 1.07% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 64.30 | 65.20 | -1 | 122 | -0.82% |
|
| 2018/09/04 | 3 | 63.53 | 0 | 0.00 | 63.70 | 3 | 117 | 2.55% |
|
| 2018/09/03 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 116 | 0.86% |
|
| 2018/08/31 | 1 | 63.40 | 0 | 0.00 | 64.00 | 1 | 119 | 0.84% |
|
| 2018/08/27 | 1 | 62.60 | 0 | 0.00 | 63.10 | 1 | 116 | 0.86% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 64.50 | 62.80 | -1 | 124 | -0.81% |
|
| 2018/08/01 | 1 | 63.70 | 0 | 0.00 | 63.10 | 1 | 128 | 0.78% |
|
| 2018/07/30 | 1 | 63.20 | 0 | 0.00 | 63.00 | 1 | 127 | 0.78% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 62.70 | 62.50 | -1 | 126 | -0.79% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 128 | -0.78% |
|
| 2018/07/18 | 1 | 61.70 | 0 | 0.00 | 61.60 | 1 | 130 | 0.77% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 134 | -0.74% |
|
| 2018/07/03 | 2 | 66.10 | 0 | 0.00 | 66.00 | 2 | 132 | 1.51% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 66.90 | 66.90 | -1 | 127 | -0.78% |
|
| 2018/06/22 | 1 | 67.00 | 0 | 0.00 | 66.80 | 1 | 128 | 0.78% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 66.80 | 67.00 | -1 | 135 | -0.74% |
|
| 2018/06/08 | 1 | 67.50 | 1 | 68.80 | 67.10 | 0 | 147 | 0.00% |
|
| 2018/05/31 | 1 | 66.70 | 0 | 0.00 | 66.80 | 1 | 149 | 0.67% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 67.75 | 67.30 | -2 | 150 | -1.33% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 67.50 | 67.80 | -1 | 152 | -0.65% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 66.90 | 66.00 | -1 | 143 | -0.70% |
|
| 2018/05/14 | 1 | 65.50 | 0 | 0.00 | 65.40 | 1 | 163 | 0.61% |
|
| 2018/04/26 | 2 | 65.00 | 0 | 0.00 | 65.00 | 2 | 171 | 1.17% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 68.50 | 68.40 | -2 | 191 | -1.04% |
|
| 2018/03/23 | 1 | 68.60 | 0 | 0.00 | 68.70 | 1 | 189 | 0.53% |
|
| 2018/03/21 | 3 | 67.13 | 0 | 0.00 | 67.30 | 3 | 174 | 1.72% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 67.70 | 67.60 | -5 | 171 | -2.91% |
|
| 2018/03/09 | 2 | 67.20 | 0 | 0.00 | 67.20 | 2 | 174 | 1.15% |
|
| 2018/03/06 | 1 | 67.40 | 0 | 0.00 | 67.80 | 1 | 180 | 0.55% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 66.80 | 66.70 | -1 | 190 | -0.52% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 65.10 | 64.80 | -1 | 206 | -0.48% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 65.00 | 65.10 | -1 | 212 | -0.47% |
|
| 2018/02/06 | 3 | 64.27 | 0 | 0.00 | 64.40 | 3 | 229 | 1.31% |
|
| 2018/02/02 | 2 | 68.05 | 0 | 0.00 | 68.10 | 2 | 264 | 0.76% |
|
| 2018/01/30 | 1 | 68.60 | 0 | 0.00 | 68.70 | 1 | 308 | 0.32% |
|
| 2018/01/29 | 2 | 69.20 | 0 | 0.00 | 69.10 | 2 | 322 | 0.62% |
|
| 2018/01/17 | 2 | 69.80 | 1 | 69.50 | 69.50 | 1 | 482 | 0.21% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 69.00 | 68.50 | -1 | 500 | -0.20% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 69.40 | 69.50 | -1 | 505 | -0.20% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 67.10 | 67.60 | -1 | 498 | -0.20% |
|