券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/05 | 0 | 0.00 | 1 | 14.10 | 14.45 | -1 | 152 | -0.66% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 145 | -0.69% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 14.85 | 14.40 | -1 | 141 | -0.70% |
|
| 2024/01/23 | 1 | 13.50 | 0 | 0.00 | 13.60 | 1 | 130 | 0.77% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 131 | -0.76% |
|
| 2024/01/08 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 128 | 0.78% |
|
| 2023/12/22 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 97 | 1.02% |
|
| 2023/12/11 | 0 | 0.00 | 57.5 | 13.04 | 13.00 | -57.5 | 82 | -69.91% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 12.75 | 12.70 | -1 | 63 | -1.56% |
|
| 2023/11/17 | 0 | 0.00 | 39 | 12.78 | 12.80 | -39 | 61 | -62.97% |
|
| 2023/11/16 | 39 | 12.72 | 0 | 0.00 | 12.85 | 39 | 61 | 63.52% |
|
| 2023/10/02 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 93 | 1.07% |
|
| 2023/09/27 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 99 | 1.01% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 120 | -0.83% |
|
| 2023/09/01 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 216 | 0.46% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 12.80 | 12.85 | -5 | 223 | -2.24% |
|
| 2023/08/15 | 5 | 12.45 | 0 | 0.00 | 12.45 | 5 | 227 | 2.20% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 12.89 | 12.85 | -5 | 225 | -2.21% |
|
| 2023/08/10 | 5 | 13.20 | 0 | 0.00 | 12.95 | 5 | 229 | 2.18% |
|
| 2023/07/18 | 7 | 13.55 | 5 | 13.45 | 13.45 | 2 | 280 | 0.71% |
|
| 2023/07/17 | 4 | 13.55 | 4 | 13.75 | 13.75 | 0 | 283 | 0.00% |
|
| 2023/07/14 | 5 | 14.85 | 0 | 0.00 | 14.90 | 5 | 280 | 1.78% |
|
| 2023/07/03 | 0 | 0.00 | 7 | 15.25 | 15.30 | -7 | 298 | -2.34% |
|
| 2023/06/30 | 0 | 0.00 | 10 | 14.95 | 14.95 | -10 | 295 | -3.38% |
|
| 2023/06/29 | 10 | 14.85 | 0 | 0.00 | 14.90 | 10 | 297 | 3.36% |
|
| 2023/06/28 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 298 | 0.33% |
|
| 2023/06/21 | 0 | 0.00 | 50 | 15.19 | 15.15 | -50 | 311 | -16.08% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 313 | -0.32% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 15.05 | 15.05 | -4 | 316 | -1.26% |
|
| 2023/06/15 | 24 | 15.03 | 0 | 0.00 | 15.10 | 24 | 318 | 7.53% |
|
| 2023/06/14 | 3 | 14.95 | 8 | 15.10 | 15.10 | -5 | 323 | -1.54% |
|
| 2023/06/12 | 35 | 15.11 | 0 | 0.00 | 14.80 | 35 | 330 | 10.59% |
|
| 2023/06/09 | 10 | 15.35 | 0 | 0.00 | 15.45 | 10 | 325 | 3.07% |
|
| 2023/06/02 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 266 | 0.38% |
|
| 2023/05/10 | 2 | 15.10 | 0 | 0.00 | 15.15 | 2 | 437 | 0.46% |
|
| 2023/04/28 | 2 | 15.65 | 0 | 0.00 | 15.65 | 2 | 450 | 0.44% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 512 | -0.20% |
|
| 2023/03/29 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 482 | 0.21% |
|
| 2023/03/03 | 2 | 18.18 | 2 | 18.20 | 18.20 | 0 | 450 | 0.00% |
|
| 2023/03/02 | 1 | 17.95 | 1 | 17.75 | 17.75 | 0 | 441 | 0.00% |
|
| 2023/02/20 | 2 | 17.95 | 2 | 17.85 | 17.85 | 0 | 438 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 24 | 17.72 | 17.80 | -24 | 421 | -5.70% |
|
| 2023/02/15 | 4 | 17.01 | 4 | 17.10 | 16.85 | 0 | 342 | 0.00% |
|
| 2023/02/14 | 2 | 16.28 | 2 | 16.45 | 16.50 | 0 | 329 | 0.00% |
|
| 2023/02/13 | 2 | 16.18 | 2 | 16.28 | 16.35 | 0 | 351 | 0.00% |
|
| 2023/02/10 | 18 | 16.38 | 1 | 16.20 | 16.35 | 17 | 353 | 4.81% |
|
| 2023/02/08 | 1 | 16.10 | 1 | 16.20 | 16.15 | 0 | 354 | 0.00% |
|
| 2023/02/07 | 2 | 16.23 | 2 | 16.10 | 16.10 | 0 | 384 | 0.00% |
|
| 2023/02/06 | 2 | 16.23 | 2 | 16.30 | 16.30 | 0 | 394 | 0.00% |
|
| 2023/02/03 | 2 | 16.28 | 2 | 16.40 | 16.40 | 0 | 396 | 0.00% |
|
| 2023/02/02 | 2 | 16.23 | 2 | 16.33 | 16.35 | 0 | 396 | 0.00% |
|
| 2023/01/16 | 1 | 16.20 | 1 | 16.35 | 15.85 | 0 | 371 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 15.75 | 15.95 | -2 | 321 | -0.62% |
|
| 2022/12/09 | 2 | 15.28 | 0 | 0.00 | 15.20 | 2 | 424 | 0.47% |
|
| 2022/12/07 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 439 | 0.23% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 16.00 | 16.25 | -1 | 467 | -0.21% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 521 | -0.19% |
|
| 2022/11/11 | 1 | 14.95 | 1 | 14.55 | 14.45 | 0 | 1,877 | 0.00% |
|
| 2022/11/10 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 2,114 | 0.05% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 13.45 | 13.35 | -1 | 2,143 | -0.05% |
|
| 2022/10/26 | 1 | 13.25 | 0 | 0.00 | 12.70 | 1 | 2,285 | 0.04% |
|
| 2022/09/26 | 2 | 15.33 | 0 | 0.00 | 14.90 | 2 | 2,833 | 0.07% |
|
| 2022/09/21 | 1 | 16.40 | 0 | 0.00 | 16.30 | 1 | 3,369 | 0.03% |
|
| 2022/09/19 | 6 | 16.98 | 0 | 0.00 | 16.75 | 6 | 3,587 | 0.17% |
|
| 2022/09/16 | 1 | 17.85 | 0 | 0.00 | 17.65 | 1 | 3,620 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 7 | 18.10 | 18.35 | -7 | 4,585 | -0.15% |
|
| 2022/09/07 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 4,990 | 0.02% |
|
| 2022/09/06 | 2 | 17.88 | 1 | 17.70 | 17.50 | 1 | 4,998 | 0.02% |
|
| 2022/09/05 | 1 | 18.65 | 0 | 0.00 | 18.25 | 1 | 5,011 | 0.02% |
|
| 2022/08/31 | 1 | 19.20 | 1 | 19.70 | 19.05 | 0 | 5,116 | 0.00% |
|
| 2022/08/30 | 7 | 19.63 | 11 | 19.70 | 19.45 | -4 | 5,096 | -0.08% |
|
| 2022/08/29 | 13 | 19.62 | 0 | 0.00 | 19.45 | 13 | 4,836 | 0.27% |
|
| 2022/08/26 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 4,392 | 0.02% |
|
| 2022/08/24 | 7 | 19.55 | 11 | 19.70 | 18.60 | -4 | 4,474 | -0.09% |
|
| 2022/08/23 | 5 | 18.65 | 5 | 18.45 | 18.60 | 0 | 4,539 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 19.10 | 18.50 | -1 | 4,594 | -0.02% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 19.05 | 18.25 | -1 | 4,584 | -0.02% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 18.23 | 18.55 | -3 | 4,529 | -0.07% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 17.95 | 17.40 | -4 | 4,345 | -0.09% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 17.60 | 17.50 | -2 | 4,319 | -0.05% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 17.20 | 17.10 | -3 | 4,305 | -0.07% |
|
| 2022/08/11 | 2 | 16.73 | 0 | 0.00 | 16.80 | 2 | 4,299 | 0.05% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 17.40 | 16.85 | -4 | 4,277 | -0.09% |
|
| 2022/08/04 | 4 | 15.88 | 0 | 0.00 | 15.85 | 4 | 4,218 | 0.09% |
|
| 2022/08/01 | 4 | 17.28 | 2 | 18.08 | 17.20 | 2 | 4,146 | 0.05% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 4,055 | -0.05% |
|
| 2022/07/28 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 4,009 | 0.02% |
|
| 2022/07/26 | 1 | 16.10 | 0 | 0.00 | 15.80 | 1 | 4,008 | 0.02% |
|
| 2022/07/22 | 5 | 16.49 | 0 | 0.00 | 16.25 | 5 | 3,982 | 0.13% |
|
| 2022/07/13 | 1 | 15.00 | 0 | 0.00 | 15.20 | 1 | 3,830 | 0.03% |
|
| 2022/07/08 | 4 | 15.73 | 0 | 0.00 | 15.65 | 4 | 3,783 | 0.11% |
|
| 2022/07/06 | 3 | 16.67 | 0 | 0.00 | 16.10 | 3 | 3,704 | 0.08% |
|
| 2022/07/01 | 3 | 17.80 | 1 | 19.25 | 17.15 | 2 | 3,557 | 0.06% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 20.30 | 18.80 | -2 | 3,429 | -0.06% |
|
| 2022/06/29 | 6 | 19.37 | 11 | 19.03 | 19.40 | -5 | 3,165 | -0.16% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 2,996 | -0.03% |
|
| 2022/06/24 | 3 | 17.03 | 0 | 0.00 | 17.20 | 3 | 2,766 | 0.11% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 19.78 | 19.25 | -3 | 2,438 | -0.12% |
|
| 2022/06/20 | 10 | 19.92 | 7 | 19.76 | 19.10 | 3 | 2,204 | 0.14% |
|
| 2022/06/17 | 0 | 0.00 | 2.1 | 20.00 | 20.00 | -2.1 | 1,704 | -0.12% |
|
| 2022/06/13 | 1 | 18.00 | 0 | 0.00 | 17.15 | 1 | 1,235 | 0.08% |
|
| 2022/06/10 | 0 | 0.00 | 8 | 17.57 | 17.85 | -8 | 1,145 | -0.70% |
|
| 2022/06/09 | 7 | 16.43 | 0 | 0.00 | 16.30 | 7 | 1,056 | 0.66% |
|
| 2022/06/08 | 1 | 16.70 | 0 | 0.00 | 16.85 | 1 | 1,044 | 0.10% |
|
| 2022/06/07 | 4 | 17.16 | 3 | 17.98 | 16.80 | 1 | 1,015 | 0.10% |
|
| 2022/06/06 | 2 | 18.23 | 1 | 18.35 | 18.60 | 1 | 960 | 0.10% |
|
| 2022/06/01 | 1 | 18.45 | 4 | 18.56 | 17.85 | -3 | 850 | -0.35% |
|
| 2022/05/31 | 8 | 18.44 | 3 | 18.82 | 18.30 | 5 | 779 | 0.64% |
|
| 2022/05/30 | 1 | 17.80 | 4 | 16.78 | 17.80 | -3 | 563 | -0.53% |
|
| 2022/05/27 | 0 | 0.00 | 12 | 16.08 | 16.20 | -12 | 480 | -2.50% |
|
| 2022/05/26 | 17 | 16.54 | 0 | 0.00 | 16.00 | 17 | 432 | 3.93% |
|
| 2022/05/24 | 1 | 14.15 | 2 | 14.00 | 14.15 | -1 | 283 | -0.35% |
|
| 2022/05/23 | 2 | 12.85 | 0 | 0.00 | 12.90 | 2 | 224 | 0.89% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 13.50 | 13.40 | -1 | 349 | -0.29% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 12.80 | 12.70 | -2 | 307 | -0.65% |
|
| 2022/01/07 | 0 | 0.00 | 0.1 | 13.83 | 13.85 | -0.1 | 296 | -0.02% |
|
| 2021/12/30 | 0.1 | 13.75 | 0 | 0.00 | 13.70 | 0.1 | 267 | 0.02% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 13.85 | 14.10 | -0.1 | 253 | -0.04% |
|
| 2021/12/23 | 0.1 | 13.90 | 0 | 0.00 | 13.65 | 0.1 | 192 | 0.05% |
|
| 2021/12/14 | 0 | 0.00 | 20 | 13.34 | 13.75 | -20 | 112 | -17.75% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 11.25 | 11.40 | -1 | 62 | -1.60% |
|
| 2021/11/16 | 6 | 10.05 | 0 | 0.00 | 10.05 | 6 | 41 | 14.45% |
|
| 2021/11/10 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 43 | 2.31% |
|
| 2021/11/08 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 42 | 4.66% |
|
| 2021/10/29 | 11 | 10.04 | 6 | 10.00 | 10.10 | 5 | 41 | 11.95% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 10.05 | 10.20 | -1 | 49 | -2.04% |
|
| 2021/09/07 | 0.1 | 9.49 | 0 | 0.00 | 9.55 | 0.1 | 85 | 0.06% |
|
| 2021/09/06 | 0.1 | 9.65 | 0 | 0.00 | 9.55 | 0.1 | 85 | 0.13% |
|
| 2021/04/19 | 1 | 9.92 | 0 | 0.00 | 10.05 | 1 | 67 | 1.48% |
|
| 2021/04/14 | 8 | 9.91 | 0 | 0.00 | 9.85 | 8 | 64 | 12.35% |
|
| 2021/03/22 | 1 | 9.74 | 0 | 0.00 | 9.74 | 1 | 48 | 2.05% |
|
| 2021/01/08 | 0.1 | 9.54 | 0 | 0.00 | 9.45 | 0.1 | 48 | 0.21% |
|
| 2020/12/25 | 0.1 | 9.50 | 1 | 9.46 | 9.46 | -0.9 | 45 | -1.97% |
|
| 2020/12/24 | 1 | 9.51 | 0 | 0.00 | 9.46 | 1 | 45 | 2.22% |
|
| 2020/09/21 | 1 | 9.99 | 0 | 0.00 | 10.00 | 1 | 41 | 2.41% |
|
| 2020/09/17 | 0.1 | 9.65 | 0 | 0.00 | 9.53 | 0.1 | 36 | 0.27% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 66 | -1.51% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 10.40 | 10.30 | -1 | 68 | -1.46% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 70 | -1.42% |
|
| 2020/07/02 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 69 | 1.44% |
|
| 2020/06/22 | 2 | 10.58 | 0 | 0.00 | 10.25 | 2 | 62 | 3.18% |
|
| 2020/01/17 | 0 | 0.00 | 15 | 11.65 | 11.75 | -15 | 44 | -33.89% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 15.85 | 15.90 | -1 | 52 | -1.89% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 18.30 | 17.90 | -1 | 325 | -0.31% |
|
| 2018/11/30 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 324 | 0.31% |
|
| 2018/09/25 | 0 | 0.00 | 9 | 18.25 | 18.10 | -9 | 201 | -4.47% |
|
| 2018/09/21 | 9 | 18.50 | 0 | 0.00 | 18.50 | 9 | 190 | 4.73% |
|
| 2018/08/13 | 2 | 16.00 | 2 | 15.95 | 16.00 | 0 | 65 | 0.00% |
|