金麗-KY (8429)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.30
漲跌
▲0.20
漲幅
+1.98%
成交量
1,336張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	10.15	10.10	-1	258	-0.39%
2024/04/24	0	0.00	1	10.15	10.20	-1	242	-0.41%
2024/04/16	0	0.00	5	9.66	9.69	-5	236	-2.12%
2024/04/08	0	9.61	0	0.00	9.59	0	251	0.00%
2024/03/19	5	9.67	0	0.00	9.76	5	271	1.84%
2024/03/13	1	9.87	0	0.00	9.80	1	291	0.34%
2024/03/12	1	10.00	0	0.00	9.99	1	284	0.35%
2024/03/08	1	10.00	0	0.00	10.00	1	304	0.33%
2024/03/07	0	0.00	0.2	10.20	10.10	-0.2	307	-0.07%
2024/03/01	1	10.35	4	10.35	10.35	-3	336	-0.89%
2024/02/19	0	0.00	3	10.70	10.65	-3	343	-0.87%
2024/02/02	1	10.70	0	0.00	10.75	1	336	0.30%
2024/01/10	1	10.85	0	0.00	11.00	1	383	0.26%
2024/01/04	1	10.80	0	0.00	10.90	1	437	0.23%
2023/12/12	0	0.00	1	10.70	10.75	-1	405	-0.25%
2023/12/05	0	0.00	2	11.10	11.00	-2	375	-0.53%
2023/11/28	0	0.00	1	11.10	11.30	-1	321	-0.31%
2023/11/17	4	10.60	0	0.00	10.65	4	270	1.48%
2023/11/16	2	10.55	0	0.00	10.55	2	270	0.74%
2023/11/03	0	0.00	1	10.65	10.65	-1	268	-0.37%
2023/10/16	1	10.95	4	10.85	10.65	-3	212	-1.41%
2023/10/06	2	10.00	0	0.00	10.00	2	165	1.21%
2023/09/15	2	10.15	0	0.00	10.15	2	229	0.87%
2023/08/09	5	10.10	0	0.00	10.05	5	310	1.61%
2023/07/05	0.1	11.10	0	0.00	11.20	0.1	251	0.04%
2023/06/20	0.1	10.80	0	0.00	10.75	0.1	224	0.04%
2023/06/19	0	10.70	0	0.00	10.65	0	228	0.02%
2023/06/09	0.2	11.35	0	0.00	11.00	0.2	222	0.09%
2023/06/08	0	0.00	0	11.15	10.95	0	223	-0.01%
2023/05/08	0	0.00	2	10.65	10.70	-2	213	-0.94%
2023/04/13	0	10.55	0	0.00	10.45	0	384	0.00%
2023/03/16	2	9.97	0	0.00	10.05	2	822	0.24%
2023/02/21	0	11.05	0	0.00	10.85	0	864	0.00%
2023/01/31	1	11.65	0	0.00	11.70	1	811	0.12%
2023/01/05	1	10.85	1	10.95	10.80	0	702	0.00%
2023/01/03	2	10.93	2	10.70	10.70	0	694	0.00%
2022/12/23	1	10.75	2	10.85	11.20	-1	604	-0.17%
2022/12/22	2	10.90	1	10.85	10.85	1	572	0.17%
2022/12/21	1	10.65	1	10.85	10.80	0	566	0.00%
2022/12/20	1	11.25	1	10.80	10.80	0	553	0.00%
2022/12/07	0	0.00	3	10.50	10.45	-3	260	-1.15%
2022/12/06	0	0.00	5	9.60	9.65	-5	192	-2.60%
2022/10/14	0	0.00	2	9.49	9.56	-2	188	-1.06%
2022/09/28	3	9.50	0	0.00	9.45	3	201	1.49%
2022/09/22	2	10.40	0	0.00	10.45	2	196	1.02%
2022/09/05	3	10.00	0	0.00	9.98	3	193	1.55%
2022/08/25	0	0.00	2	10.55	10.30	-2	201	-0.99%
2022/08/24	0	0.00	6	10.40	10.45	-6	184	-3.25%
2022/08/16	2	9.51	0	0.00	9.50	2	167	1.20%
2022/08/04	4	9.15	0	0.00	9.19	4	224	1.78%
2022/07/29	0	0.00	3	9.53	9.53	-3	225	-1.33%
2022/07/22	0	0.00	4	9.56	9.53	-4	227	-1.76%
2022/07/19	0	0.00	1.3	9.55	9.54	-1.3	235	-0.55%
2022/07/15	0	9.46	0	0.00	9.37	0	236	0.02%
2022/07/12	0.1	9.33	0	0.00	9.14	0.1	242	0.05%
2022/07/11	2.1	9.50	1	9.58	9.51	1.1	240	0.45%
2022/07/08	3	9.55	0	0.00	9.53	3	240	1.25%
2022/07/06	0	9.65	0	0.00	9.43	0	237	0.01%
2022/07/04	0	9.57	0	0.00	9.49	0	241	0.01%
2022/07/01	0	9.94	1	9.75	9.70	-1	240	-0.41%
2022/06/23	0	9.95	0	0.00	9.96	0	241	0.00%
2022/06/17	0	10.40	0	0.00	10.20	0	233	0.00%
2022/06/16	1	10.60	0	0.00	10.40	1	233	0.43%
2022/06/08	3	11.02	0	0.00	10.95	3	231	1.30%
2022/06/07	0	0.00	2	11.35	11.10	-2	229	-0.87%
2022/06/06	0	0.00	7	10.79	11.00	-7	224	-3.11%
2022/06/01	0	0.00	2	10.50	10.50	-2	241	-0.83%
2022/05/27	0	0.00	3	10.50	10.55	-3	247	-1.21%
2022/05/24	0.1	10.40	0	0.00	10.30	0.1	246	0.02%
2022/05/20	0	0.00	2	10.70	10.45	-2	250	-0.80%
2022/05/19	3	10.45	0	0.00	10.40	3	247	1.21%
2022/05/17	0	0.00	2	10.55	10.45	-2	226	-0.88%
2022/05/13	2	9.90	1	9.94	9.94	1	219	0.46%
2022/04/29	0	0.00	1	10.50	10.50	-1	242	-0.41%
2022/04/01	2	11.20	0	0.00	11.20	2	328	0.61%
2022/03/28	0.1	11.20	0	0.00	11.25	0.1	366	0.01%
2022/03/23	2	11.15	2	11.30	11.25	0	381	0.00%
2022/03/14	0	0.00	1	10.65	10.60	-1	430	-0.23%
2022/03/08	2	10.70	0	0.00	10.65	2	460	0.43%
2022/02/21	0	0.00	2	12.15	12.05	-2	542	-0.37%
2022/02/09	0	0.00	2	12.00	12.05	-2	842	-0.24%
2022/01/14	4	12.10	0	0.00	12.05	4	1,213	0.33%
2022/01/12	0	0.00	5	12.35	12.40	-5	1,235	-0.40%
2022/01/10	1	12.40	0	0.00	12.45	1	1,242	0.08%
2022/01/07	0	12.30	0	0.00	12.25	0	1,240	0.00%
2022/01/06	3	12.50	0	0.00	12.50	3	1,360	0.22%
2022/01/04	0	0.00	5	12.60	12.65	-5	1,445	-0.35%
2021/12/27	1	12.85	0	0.00	12.90	1	1,619	0.06%
2021/12/23	1	13.00	1	12.95	13.00	0	1,660	0.00%
2021/12/20	2	13.05	0	0.00	12.90	2	1,669	0.12%
2021/12/17	3	13.27	2.2	13.47	13.10	0.8	1,672	0.05%
2021/12/16	0	0.00	2	13.20	13.15	-2	1,670	-0.12%
2021/12/15	0	0.00	1	13.10	13.05	-1	1,714	-0.06%
2021/12/14	0	13.25	0	0.00	12.90	0	1,724	0.00%
2021/12/10	1	13.40	0	0.00	13.05	1	1,789	0.06%
2021/12/09	1	13.40	0	0.00	13.35	1	1,868	0.05%
2021/12/08	0	0.00	2	13.10	13.00	-2	1,910	-0.10%
2021/12/07	0	0.00	2	12.95	12.80	-2	1,933	-0.10%
2021/12/03	2	12.60	0	0.00	12.60	2	1,923	0.10%
2021/12/02	1	12.50	0	0.00	12.45	1	1,924	0.05%
2021/11/29	2	12.65	0	0.00	12.50	2	1,937	0.10%
2021/11/26	1	12.80	0	0.00	12.95	1	1,910	0.05%
2021/11/25	0	0.00	1	13.35	13.30	-1	1,902	-0.05%
2021/11/22	1	13.25	0	0.00	13.20	1	1,907	0.05%
2021/11/17	0	0.00	2	13.80	13.80	-2	1,925	-0.10%
2021/11/16	2	13.45	10	13.61	13.45	-8	1,910	-0.42%
2021/11/15	3	13.95	0	0.00	13.85	3	1,882	0.16%
2021/11/12	2	14.00	2	14.55	14.65	0	1,860	0.00%
2021/11/11	3	14.20	1	14.20	14.30	2	1,834	0.11%
2021/11/10	6	15.10	0	0.00	14.60	6	1,809	0.33%
2021/11/08	8	14.59	20	14.87	15.00	-12	1,745	-0.69%
2021/11/02	4	14.05	5	13.80	13.55	-1	1,721	-0.06%
2021/11/01	3	14.43	3	14.68	14.55	0	1,689	0.00%
2021/10/29	0	0.00	10	13.85	14.45	-10	1,652	-0.61%
2021/10/27	6	13.47	5	13.80	14.20	1	1,592	0.06%
2021/10/26	0	0.00	1	13.20	13.40	-1	1,466	-0.07%
2021/10/22	5	13.10	0	0.00	13.10	5	1,453	0.34%
2021/10/15	2	12.40	0	0.00	12.45	2	1,572	0.13%
2021/10/14	0	0.00	1	13.10	12.35	-1	1,576	-0.06%
2021/10/07	0	0.00	1	12.20	12.25	-1	1,487	-0.07%
2021/10/06	1	12.00	0	0.00	12.00	1	1,549	0.06%
2021/09/30	0	0.00	7	13.14	13.25	-7	1,804	-0.39%
2021/09/27	0	0.00	2	13.00	12.95	-2	1,935	-0.10%
2021/09/14	0	0.00	10	13.21	12.75	-10	2,283	-0.44%
2021/09/13	7	12.51	0	0.00	12.40	7	2,565	0.27%
2021/09/10	25	12.53	4	12.83	12.95	21	2,681	0.78%
2021/09/08	2	11.70	0	0.00	11.60	2	3,033	0.07%
2021/09/01	0	0.00	2	12.60	12.90	-2	3,112	-0.06%
2021/08/31	2	12.50	0	0.00	12.55	2	3,130	0.06%
2021/08/30	0	0.00	5	12.92	12.60	-5	3,187	-0.16%
2021/08/27	0.1	12.50	0	0.00	12.55	0.1	3,264	0.00%
2021/08/26	0	0.00	2	12.35	12.45	-2	3,347	-0.06%
2021/08/24	7	12.23	3	12.95	12.10	4	3,488	0.11%
2021/08/18	3	12.10	0	0.00	12.40	3	3,886	0.08%
2021/08/17	1	12.00	0	0.00	11.85	1	3,891	0.03%
2021/08/12	0	0.00	3	13.05	13.05	-3	3,906	-0.08%
2021/07/30	0	0.00	5	14.06	13.95	-5	3,986	-0.13%
2021/07/20	3	14.05	5	14.00	14.05	-2	3,953	-0.05%
2021/07/19	0	0.00	10	14.26	14.55	-10	3,948	-0.25%
2021/07/16	0	0.00	10	14.90	14.50	-10	3,987	-0.25%
2021/07/14	5	14.50	1	13.90	14.10	4	3,933	0.10%
2021/07/13	20	15.20	1	14.90	14.35	19	3,885	0.49%
2021/07/12	0	0.00	1	15.80	15.00	-1	3,819	-0.03%
2021/07/09	16	15.46	0	0.00	15.30	16	3,755	0.43%
2021/07/08	10	17.03	0	0.00	16.90	10	3,665	0.27%
2021/07/07	3	19.42	10	20.70	18.75	-7	3,495	-0.20%
2021/07/06	10	19.00	1	18.70	19.85	9	3,400	0.26%
2021/07/05	0	0.00	2	18.35	18.05	-2	3,313	-0.06%
2021/07/02	0	0.00	2	17.05	16.90	-2	3,267	-0.06%
2021/06/30	0	0.00	5	17.55	17.40	-5	3,217	-0.16%
2021/06/29	1	17.00	0	0.00	17.00	1	3,189	0.03%
2021/06/28	0	0.00	2	17.80	17.50	-2	3,163	-0.06%
2021/06/25	5	18.10	5	17.75	17.80	0	3,122	0.00%
2021/06/24	10	17.40	5	17.20	17.80	5	3,075	0.16%
2021/06/23	15	17.27	12.1	17.45	16.70	2.9	3,015	0.10%
2021/06/22	15	17.19	5	16.81	16.20	10	2,728	0.37%
2021/06/21	0	0.00	2	17.25	17.50	-2	2,363	-0.08%
2021/06/18	4	15.45	2	15.95	15.95	2	2,207	0.09%
2021/06/17	0	0.00	5	14.50	14.50	-5	1,978	-0.25%
2021/06/07	5	12.55	0	0.00	12.55	5	1,702	0.29%
2021/06/04	7	13.70	0	0.00	13.35	7	1,644	0.43%
2021/06/03	5	13.25	14.3	13.85	14.30	-9.3	1,559	-0.60%
2021/06/02	15.3	13.08	13	13.30	13.10	2.3	1,472	0.16%
2021/05/31	18	12.70	22	12.47	12.35	-4	1,317	-0.30%
2021/05/28	18	12.14	15	12.26	12.60	3	1,230	0.24%
2021/05/27	16	11.28	23	12.01	12.35	-7	1,099	-0.64%
2021/05/26	0	0.00	12	11.01	11.25	-12	947	-1.27%
2021/05/25	5	10.15	1	10.20	10.25	4	856	0.47%
2021/05/21	0	0.00	3	10.52	9.92	-3	837	-0.36%
2021/05/20	0	0.00	6	9.81	9.99	-6	815	-0.74%
2021/05/18	0	0.00	2	9.45	9.52	-2	794	-0.25%
2021/05/17	3	8.87	0	0.00	8.66	3	787	0.38%
2021/05/12	1	9.95	0	0.00	9.58	1	747	0.13%
2021/05/11	6	10.33	0	0.00	10.40	6	718	0.83%
2021/05/10	0	0.00	14	10.82	11.10	-14	668	-2.09%
2021/05/05	2	9.80	0	0.00	9.78	2	610	0.33%
2021/05/03	4	10.20	0	0.00	10.20	4	578	0.69%
2021/04/29	0	0.00	4	10.35	10.45	-4	561	-0.71%
2021/04/28	0	0.00	6	10.43	11.00	-6	530	-1.13%
2021/04/27	7	10.10	5	10.00	10.05	2	499	0.40%
2021/04/26	0	0.00	9	9.97	9.96	-9	479	-1.88%
2021/04/22	7	9.69	3	9.89	9.51	4	462	0.86%
2021/04/21	0	0.00	3	9.22	9.26	-3	411	-0.73%
2021/04/20	4	9.18	0	0.00	9.13	4	409	0.98%
2021/04/19	1	9.29	0	0.00	9.17	1	420	0.24%
2021/04/15	9	8.83	0	0.00	8.96	9	432	2.08%
2021/04/08	1	8.42	0	0.00	8.44	1	585	0.17%
2021/03/29	0	0.00	0.4	8.50	8.40	-0.4	624	-0.07%
2021/03/23	2	8.36	0	0.00	8.38	2	662	0.30%
2021/03/16	0	0.00	0.1	9.05	8.95	-0.1	725	-0.02%
2021/01/18	0.1	9.05	0	0.00	8.91	0.1	807	0.01%
2021/01/11	3	9.46	0	0.00	9.39	3	757	0.40%
2021/01/06	0	0.00	7	10.02	9.94	-7	691	-1.01%
2020/12/31	0	0.00	1	9.45	9.37	-1	559	-0.18%
2020/12/30	0	0.00	1	9.35	9.29	-1	553	-0.18%
2020/12/25	1	9.76	6	9.69	9.34	-5	569	-0.88%
2020/12/24	0	0.00	6	9.46	9.39	-6	555	-1.08%
2020/12/22	1	9.22	0	0.00	9.03	1	559	0.18%
2020/12/21	4	9.13	0	0.00	9.15	4	574	0.70%
2020/12/17	6	9.12	0	0.00	9.26	6	653	0.92%
2020/12/16	1	9.10	0	0.00	9.15	1	755	0.13%
2020/12/11	2	8.45	0	0.00	8.22	2	866	0.23%
2020/12/10	0	0.00	4	8.58	8.51	-4	849	-0.47%
2020/12/09	4	9.03	0	0.00	8.96	4	835	0.48%
2020/12/01	0	0.00	3	9.10	9.29	-3	834	-0.36%
2020/11/16	0	0.00	1	8.57	8.51	-1	817	-0.12%
2020/11/12	0	0.00	1	9.00	8.53	-1	828	-0.12%
2020/10/07	0	0.00	1	9.20	9.07	-1	948	-0.11%
2020/09/29	1	8.78	0	0.00	8.73	1	1,063	0.09%
2020/09/24	0	0.00	2	9.05	9.00	-2	1,060	-0.19%
2020/09/23	0	0.00	1	9.88	9.50	-1	1,040	-0.10%
2020/09/22	1	9.90	23	9.89	10.00	-22	1,012	-2.17%
2020/09/21	18	9.75	3	9.67	10.10	15	950	1.58%
2020/09/18	3	9.29	4	9.33	9.41	-1	842	-0.12%
2020/09/17	1	8.54	1	8.62	8.56	0	694	0.00%
2020/09/09	0	0.00	2	8.50	8.64	-2	711	-0.28%
2020/09/02	1	7.76	0	0.00	7.76	1	662	0.15%
2020/08/27	0	0.00	1	7.94	7.70	-1	677	-0.15%
2020/08/24	0	0.00	5	7.65	7.65	-5	661	-0.76%
2020/08/20	7	7.85	4	7.50	7.50	3	668	0.45%
2020/08/14	0	0.00	1	7.84	7.84	-1	646	-0.15%
2020/08/12	2	7.88	0	0.00	7.90	2	640	0.31%
2020/08/07	1	8.10	0	0.00	8.03	1	645	0.16%
2020/08/05	0	0.00	1.1	8.35	8.33	-1.1	643	-0.17%
2020/07/31	0	0.00	5	8.42	8.63	-5	650	-0.77%
2020/07/29	1	7.78	0	0.00	7.76	1	640	0.16%
2020/07/27	1	7.98	0	0.00	7.87	1	649	0.15%
2020/07/20	1	8.56	0	0.00	8.64	1	651	0.15%
2020/07/16	10	9.45	2	9.26	9.01	8	644	1.24%
2020/07/15	15	9.14	2	9.22	9.32	13	614	2.12%
2020/07/14	1	8.60	0	0.00	8.48	1	556	0.18%
2020/07/13	1	8.79	0	0.00	8.75	1	547	0.18%
2020/07/10	6	9.40	0	0.00	8.90	6	535	1.12%
2020/07/09	1	8.96	1	9.10	9.19	0	477	0.00%
2020/07/07	0	0.00	1	7.52	7.60	-1	412	-0.24%
2020/06/17	1	7.36	0	0.00	7.38	1	384	0.26%
2020/06/03	1	7.51	0.8	7.54	7.54	0.2	486	0.03%
2020/05/26	0	0.00	1	7.41	7.34	-1	474	-0.21%
2020/05/19	0	0.00	1	7.22	7.24	-1	467	-0.21%
2020/05/04	0	0.00	1	7.26	7.24	-1	448	-0.22%
2020/04/29	1	7.30	0	0.00	7.32	1	450	0.22%
2020/03/24	0	0.00	0.1	6.17	6.12	-0.1	470	-0.02%
2020/03/17	0	0.00	1	6.50	6.44	-1	446	-0.22%
2020/02/19	2	9.94	0	0.00	9.90	2	413	0.48%
2020/01/30	0	0.00	1	10.25	10.25	-1	413	-0.24%
2020/01/07	2	11.70	2	11.70	11.75	0	391	0.00%
2019/12/26	1	11.35	0	0.00	11.65	1	341	0.29%
2019/12/25	2	11.20	0	0.00	11.20	2	323	0.62%
2019/11/14	1	12.05	0	0.00	12.10	1	244	0.41%
2019/11/13	1	12.55	0	0.00	12.45	1	230	0.43%
2019/10/04	5	13.20	0	0.00	13.15	5	248	2.01%
2019/09/12	0	0.00	5	13.20	13.20	-5	276	-1.81%
2019/08/29	3	13.82	0	0.00	13.80	3	286	1.05%
2019/08/07	4	13.85	0	0.00	13.75	4	311	1.28%
2019/08/06	2	13.85	0	0.00	13.80	2	316	0.63%
2019/07/31	2	14.60	0	0.00	14.65	2	339	0.59%
2019/06/24	2	14.30	0	0.00	14.35	2	590	0.34%
2019/06/19	0	0.00	2	14.30	14.30	-2	612	-0.33%
2019/05/22	1	15.20	1	15.20	15.20	0	697	0.00%
2019/05/20	1	15.05	1	14.95	14.95	0	714	0.00%
2019/04/22	1	17.90	0	0.00	17.90	1	775	0.13%
2019/04/15	0	0.00	5	18.35	18.20	-5	784	-0.64%
2019/04/10	5	17.70	0	0.00	18.20	5	679	0.74%
2019/04/01	0	0.00	5	17.50	17.40	-5	579	-0.86%
2019/03/29	0	0.00	5	17.15	17.15	-5	563	-0.89%
2019/03/21	2	17.20	0	0.00	17.20	2	540	0.37%
2019/03/05	10	18.15	0	0.00	18.20	10	555	1.80%
2019/02/27	2	17.60	0	0.00	17.55	2	514	0.39%
2019/02/14	3	17.50	0	0.00	17.40	3	520	0.58%
2019/02/11	0	0.00	3	17.88	17.95	-3	493	-0.61%
2019/01/29	1	17.80	0	0.00	17.90	1	481	0.21%
2019/01/23	0	0.00	3	18.30	18.20	-3	442	-0.68%
2019/01/22	3	18.58	0	0.00	18.50	3	432	0.69%
2019/01/18	0	0.00	3	18.68	18.75	-3	428	-0.70%
2019/01/15	3	18.60	0	0.00	18.75	3	411	0.73%
2019/01/11	0	0.00	2	18.75	18.65	-2	407	-0.49%
2019/01/03	0	0.00	1	17.65	17.55	-1	391	-0.26%
2018/12/24	2	17.80	0	0.00	17.70	2	403	0.50%
2018/12/13	0.9	18.70	0	0.00	18.60	0.9	410	0.23%
2018/12/10	1	19.05	0	0.00	18.65	1	417	0.24%
2018/12/06	0	0.00	2	19.48	19.70	-2	410	-0.49%
2018/12/05	1	18.55	0	0.00	18.45	1	375	0.27%
2018/12/03	4	18.95	0	0.00	18.95	4	386	1.03%
2018/11/28	0	0.00	2.4	18.54	18.65	-2.4	382	-0.62%
2018/11/22	0	0.00	2	18.10	17.90	-2	393	-0.51%
2018/11/15	0	0.00	7	18.14	18.30	-7	392	-1.78%
2018/11/14	0	0.00	3	17.80	18.10	-3	375	-0.80%
2018/11/09	9	17.06	0	0.00	17.15	9	379	2.37%
2018/10/22	0	0.00	1	17.15	17.15	-1	492	-0.20%
2018/10/19	1	16.70	0	0.00	16.65	1	507	0.20%
2018/10/08	0	0.00	3	18.90	18.90	-3	604	-0.50%
2018/10/02	0	0.00	0.1	20.00	19.75	-0.1	718	-0.01%
2018/09/28	0	0.00	2	19.70	19.70	-2	890	-0.22%
2018/09/17	1	19.65	0	0.00	19.65	1	1,085	0.09%
2018/09/13	0	0.00	2	19.45	19.60	-2	1,178	-0.17%
2018/08/31	1	19.90	0	0.00	19.85	1	1,588	0.06%
2018/08/29	2	20.10	0	0.00	20.15	2	1,747	0.11%
2018/08/22	0	0.00	1	20.50	20.45	-1	1,865	-0.05%
2018/08/09	1	22.45	0	0.00	22.50	1	2,275	0.04%
2018/08/08	0	0.00	1	22.90	22.65	-1	2,266	-0.04%
2018/07/30	0	0.00	1	22.45	22.45	-1	2,340	-0.04%
2018/07/27	1	22.60	0	0.00	22.45	1	2,337	0.04%
2018/07/24	1	22.45	0	0.00	22.55	1	2,311	0.04%
2018/07/19	5	22.59	0	0.00	22.65	5	2,285	0.22%
2018/07/17	1	23.45	2	23.95	23.35	-1	2,252	-0.04%
2018/07/16	2	24.33	0	0.00	24.20	2	2,224	0.09%
2018/07/12	0	0.00	2	24.18	24.05	-2	2,165	-0.09%
2018/07/11	1	23.45	5	23.69	23.45	-4	2,123	-0.19%
2018/07/10	8	23.31	5	23.25	23.25	3	2,104	0.14%
2018/07/09	6	23.51	0.7	23.40	23.30	5.3	2,077	0.26%
2018/07/06	0	0.00	10	23.30	23.50	-10	1,945	-0.51%
2018/07/04	0	0.00	1	23.85	24.00	-1	1,899	-0.05%
2018/06/29	3	25.20	3	25.30	25.30	0	1,840	0.00%
2018/06/27	4	25.39	6	25.15	25.15	-2	1,794	-0.11%
2018/06/26	6	25.55	6	25.30	25.30	0	1,756	0.00%
2018/06/25	8	26.30	6	25.95	25.95	2	1,725	0.12%
2018/06/22	5	25.94	4	26.26	26.35	1	1,661	0.06%
2018/06/21	5	26.30	7	26.00	26.00	-2	1,625	-0.12%
2018/06/19	5	26.30	9	26.17	26.20	-4	1,579	-0.25%
2018/06/15	5	26.50	5	26.45	26.45	0	1,557	0.00%
2018/06/14	6	26.50	3	26.70	26.70	3	1,511	0.20%
2018/06/13	9	26.52	6	26.38	26.85	3	1,460	0.21%
2018/06/12	0	0.00	2	26.00	26.20	-2	1,366	-0.15%
2018/06/11	2	25.48	5	25.86	26.40	-3	1,302	-0.23%
2018/06/08	1	24.90	1	24.80	24.80	0	1,207	0.00%
2018/06/07	0	0.00	8	25.00	24.90	-8	1,200	-0.67%
2018/06/06	7	25.56	3	25.73	25.30	4	1,191	0.34%
2018/06/05	3	24.60	4	25.30	25.30	-1	1,058	-0.09%
2018/06/01	3	24.45	0	0.00	24.40	3	1,020	0.29%
2018/05/31	0	0.00	3	24.40	24.40	-3	1,013	-0.30%
2018/05/30	1	24.75	0	0.00	24.20	1	980	0.10%
2018/05/29	2	25.25	8	25.41	24.45	-6	963	-0.62%
2018/05/28	7	24.63	5	24.60	25.10	2	919	0.22%
2018/05/25	5	23.30	5	22.95	22.95	0	822	0.00%
2018/05/24	5	23.40	5	23.45	23.45	0	811	0.00%
2018/05/23	2	23.75	2	23.65	23.45	0	809	0.00%
2018/05/21	8	23.64	6	24.24	24.20	2	765	0.26%
2018/05/18	21	22.44	9	23.52	23.90	12	701	1.71%
2018/05/17	3	22.85	2	22.08	22.85	1	625	0.16%
2018/05/15	1	21.10	0	0.00	20.90	1	544	0.18%
2018/05/14	1	21.75	7	21.33	21.70	-6	563	-1.06%
2018/05/11	3	20.95	0	0.00	20.95	3	518	0.58%
2018/04/30	5	19.40	0	0.00	19.70	5	488	1.02%
2018/04/10	1	21.70	0	0.00	21.50	1	603	0.17%
2018/04/09	0	0.00	1	20.75	20.70	-1	601	-0.17%
2018/03/26	0	0.00	1	21.50	21.45	-1	601	-0.17%
2018/03/19	0	0.00	3	21.92	21.65	-3	605	-0.50%
2018/03/16	2	22.15	0	0.00	21.95	2	618	0.32%
2018/03/15	0	0.00	1	21.85	21.70	-1	626	-0.16%
2018/03/08	3	23.17	0	0.00	22.90	3	617	0.49%
2018/02/21	1	21.40	0	0.00	21.75	1	638	0.16%
2018/02/12	1	20.65	0	0.00	20.65	1	624	0.16%
2018/02/07	0	0.00	2.1	20.60	20.55	-2.1	602	-0.34%
2018/01/11	0	0.00	5	24.75	24.65	-5	763	-0.65%
2018/01/08	1	26.15	2	26.40	25.80	-1	758	-0.13%
2018/01/05	5	26.16	0	0.00	26.15	5	747	0.67%
2018/01/04	3	26.32	3	26.48	26.60	0	721	0.00%