券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 4 | 71.43 | 71.30 | -4 | 181 | -2.20% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 76.40 | 75.40 | -1 | 173 | -0.57% |
|
| 2024/04/10 | 1 | 70.40 | 1 | 70.80 | 71.40 | 0 | 167 | 0.00% |
|
| 2024/04/09 | 1 | 71.30 | 1 | 70.80 | 70.80 | 0 | 166 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 74.60 | 74.50 | 0 | 163 | 0.00% |
|
| 2024/04/01 | 0 | 79.20 | 8 | 77.85 | 78.30 | -8 | 157 | -5.07% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 76.80 | 76.90 | -2 | 155 | -1.29% |
|
| 2024/03/28 | 0 | 0.00 | 14 | 76.54 | 76.60 | -14 | 155 | -9.02% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 76.30 | 76.50 | -1 | 154 | -0.65% |
|
| 2024/03/21 | 1 | 73.10 | 1 | 73.80 | 75.30 | 0 | 147 | 0.00% |
|
| 2024/03/20 | 1 | 71.60 | 1 | 71.80 | 71.90 | 0 | 141 | 0.00% |
|
| 2024/03/19 | 2 | 71.70 | 1 | 71.60 | 71.60 | 1 | 141 | 0.70% |
|
| 2024/03/14 | 1 | 71.40 | 1 | 71.60 | 71.60 | 0 | 139 | 0.00% |
|
| 2024/03/13 | 1 | 71.30 | 1 | 71.20 | 71.20 | 0 | 137 | 0.00% |
|
| 2024/03/08 | 1 | 71.10 | 0 | 0.00 | 71.20 | 1 | 135 | 0.74% |
|
| 2024/03/07 | 2 | 71.20 | 1 | 71.30 | 71.30 | 1 | 134 | 0.74% |
|
| 2024/03/06 | 1 | 70.80 | 1 | 70.80 | 70.90 | 0 | 130 | 0.00% |
|
| 2024/03/05 | 1 | 70.60 | 1 | 70.70 | 70.70 | 0 | 128 | 0.00% |
|
| 2024/03/04 | 2 | 70.60 | 1 | 70.60 | 70.60 | 1 | 127 | 0.79% |
|
| 2024/03/01 | 1 | 70.60 | 1 | 70.60 | 70.60 | 0 | 124 | 0.00% |
|
| 2024/02/29 | 1 | 70.50 | 1 | 70.70 | 70.70 | 0 | 123 | 0.00% |
|
| 2024/02/27 | 1 | 70.60 | 1 | 70.40 | 70.40 | 0 | 120 | 0.00% |
|
| 2024/02/26 | 1 | 70.50 | 1 | 70.50 | 70.40 | 0 | 117 | 0.00% |
|
| 2024/02/23 | 1 | 70.10 | 1 | 70.40 | 70.30 | 0 | 114 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 70.25 | 70.10 | -2 | 110 | -1.80% |
|
| 2024/02/21 | 4 | 70.18 | 3 | 70.03 | 70.30 | 1 | 108 | 0.92% |
|
| 2024/02/20 | 18 | 69.86 | 0 | 0.00 | 69.50 | 18 | 102 | 17.48% |
|
| 2024/02/19 | 14 | 70.39 | 0 | 0.00 | 70.40 | 14 | 77 | 18.00% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 60.20 | 60.20 | -2 | 50 | -3.94% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 60.30 | 60.20 | -1 | 50 | -1.99% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 60.30 | 60.30 | -2 | 49 | -4.01% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 60.10 | 60.20 | -1 | 34 | -2.87% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 63.50 | 63.30 | -1 | 22 | -4.42% |
|
| 2023/03/24 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 20 | 4.78% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 63.00 | 63.10 | -1 | 16 | -5.90% |
|
| 2022/12/01 | 0 | 0.00 | 8 | 59.10 | 59.20 | -8 | 21 | -37.77% |
|
| 2022/09/28 | 3 | 59.70 | 0 | 0.00 | 59.80 | 3 | 18 | 16.00% |
|
| 2022/07/01 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 22 | 4.50% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 60.20 | 60.30 | -1 | 27 | -3.63% |
|
| 2022/06/22 | 1 | 60.50 | 0 | 0.00 | 60.90 | 1 | 28 | 3.55% |
|
| 2022/05/10 | 1 | 60.90 | 0 | 0.00 | 60.80 | 1 | 47 | 2.09% |
|
| 2022/04/28 | 1 | 62.70 | 0 | 0.00 | 62.10 | 1 | 51 | 1.94% |
|
| 2022/04/27 | 2 | 62.65 | 0 | 0.00 | 62.50 | 2 | 51 | 3.89% |
|
| 2022/04/15 | 5 | 64.00 | 0 | 0.00 | 64.00 | 5 | 54 | 9.09% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 28 | -3.51% |
|
| 2021/12/03 | 2 | 58.00 | 0 | 0.00 | 57.90 | 2 | 28 | 7.02% |
|
| 2021/11/15 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 29 | 3.40% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 55 | -1.79% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 55 | -1.82% |
|
| 2021/08/23 | 1 | 56.30 | 0 | 0.00 | 56.40 | 1 | 55 | 1.80% |
|
| 2021/07/12 | 1 | 58.20 | 0 | 0.00 | 58.40 | 1 | 68 | 1.47% |
|
| 2021/07/07 | 1 | 58.10 | 0 | 0.00 | 57.90 | 1 | 75 | 1.32% |
|
| 2021/05/18 | 1 | 54.60 | 0 | 0.00 | 55.90 | 1 | 239 | 0.42% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 55.88 | 55.60 | -5 | 234 | -2.13% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 58.20 | 58.10 | -1 | 201 | -0.50% |
|
| 2021/03/31 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 196 | 0.51% |
|
| 2021/03/26 | 1 | 58.40 | 0 | 0.00 | 58.60 | 1 | 190 | 0.53% |
|
| 2021/03/22 | 5 | 57.50 | 0 | 0.00 | 57.40 | 5 | 178 | 2.81% |
|
| 2021/03/19 | 1 | 58.40 | 0 | 0.00 | 58.20 | 1 | 176 | 0.57% |
|
| 2021/03/09 | 1 | 56.50 | 1 | 56.30 | 56.50 | 0 | 145 | 0.00% |
|
| 2021/02/26 | 1 | 60.50 | 1 | 59.70 | 59.30 | 0 | 107 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 7 | 50.04 | 50.20 | -7 | 40 | -17.33% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 49.30 | 49.20 | -2 | 36 | -5.56% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 49.05 | 49.15 | -2 | 41 | -4.84% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 49.10 | 49.15 | -2 | 40 | -4.88% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 49.50 | 49.50 | -3 | 39 | -7.57% |
|
| 2020/07/28 | 3 | 48.50 | 0 | 0.00 | 48.60 | 3 | 62 | 4.79% |
|
| 2020/07/22 | 3 | 49.50 | 0 | 0.00 | 49.45 | 3 | 65 | 4.59% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 49.10 | 49.10 | -1 | 64 | -1.54% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 49.40 | 49.50 | -2 | 63 | -3.15% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 51.12 | 51.00 | -5 | 50 | -9.90% |
|
| 2020/05/06 | 1 | 49.90 | 0 | 0.00 | 50.00 | 1 | 80 | 1.24% |
|
| 2020/03/20 | 1 | 45.90 | 0 | 0.00 | 47.15 | 1 | 82 | 1.21% |
|
| 2020/03/19 | 1 | 45.70 | 0 | 0.00 | 45.50 | 1 | 81 | 1.23% |
|
| 2020/03/10 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 56 | 1.76% |
|
| 2020/02/27 | 4 | 50.70 | 0 | 0.00 | 50.60 | 4 | 46 | 8.54% |
|
| 2020/02/21 | 3 | 51.00 | 0 | 0.00 | 51.40 | 3 | 44 | 6.82% |
|
| 2020/02/05 | 2 | 50.80 | 0 | 0.00 | 50.90 | 2 | 33 | 5.94% |
|
| 2020/01/30 | 5 | 50.64 | 0 | 0.00 | 50.40 | 5 | 30 | 16.26% |
|
| 2019/11/12 | 0 | 0.00 | 4 | 51.70 | 51.80 | -4 | 23 | -17.19% |
|
| 2019/09/04 | 2 | 53.00 | 0 | 0.00 | 53.00 | 2 | 48 | 4.16% |
|
| 2019/08/28 | 1 | 51.50 | 0 | 0.00 | 52.60 | 1 | 48 | 2.06% |
|
| 2019/08/23 | 1 | 51.90 | 0 | 0.00 | 51.70 | 1 | 48 | 2.07% |
|
| 2019/07/31 | 0 | 0.00 | 10 | 51.40 | 51.30 | -10 | 45 | -22.03% |
|
| 2019/06/19 | 2 | 51.20 | 0 | 0.00 | 51.00 | 2 | 28 | 7.08% |
|
| 2019/06/03 | 10 | 50.50 | 0 | 0.00 | 50.50 | 10 | 29 | 34.38% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 48.90 | 48.90 | -1 | 31 | -3.22% |
|
| 2018/07/02 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 30 | 3.28% |
|
| 2018/06/13 | 0 | 0.00 | 0.1 | 51.60 | 51.60 | -0.1 | 34 | -0.32% |
|
| 2018/06/08 | 0 | 0.00 | 0 | 51.90 | 51.90 | 0 | 33 | -0.04% |
|
| 2018/01/10 | 0 | 0.00 | 10 | 51.08 | 51.30 | -10 | 43 | -23.10% |
|