• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.08%
  • 成交量
    1,278張
  • 產業
    上市 鋼鐵類股▼0.60%

  • 836人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/252183.251184.50184.5017,5100.01%
2024/11/221182.001181.00180.5007,6370.00%
2024/11/211181.5000.00181.0017,7280.01%
2024/11/200.1176.6000.00176.000.17,7960.00%
2024/11/192180.001182.00181.5017,8470.01%
2024/11/183.1180.513179.67179.500.17,9840.00%
2024/11/155184.9000.00185.0057,9860.06%
2024/11/142179.971178.50176.5017,9910.01%
2024/11/135183.309183.56184.00-47,940-0.05%
2024/11/126.3185.223186.33183.503.38,0360.04%
2024/11/111.2188.951186.00185.000.28,0500.00%
2024/11/087.2192.544194.25187.503.28,0550.04%
2024/11/076204.842.1204.93201.0047,8240.05%
2024/11/061210.501210.50209.0007,8310.00%
2024/11/041208.502209.75211.00-18,135-0.01%
2024/11/011206.502208.75209.00-18,126-0.01%
2024/10/303.1207.473206.17207.000.18,1580.00%
2024/10/290207.0000.00207.5008,1650.00%
2024/10/283.1207.651206.50208.002.18,2040.03%
2024/10/252.1216.482214.25214.500.18,2280.00%
2024/10/246216.584215.13213.5028,4140.02%
2024/10/237223.797224.42224.0008,3860.00%
2024/10/2212226.929227.50223.5038,3480.04%
2024/10/2110234.4010.2237.17233.00-0.28,3470.00%
2024/10/186233.505235.10233.0018,3300.01%
2024/10/172226.7513231.85230.50-118,231-0.13%
2024/10/162224.252223.00221.0008,1380.00%
2024/10/158223.945221.60221.0038,1250.04%
2024/10/141230.509.2224.29230.50-8.28,177-0.10%
2024/10/112212.253213.67213.50-18,098-0.01%
2024/10/094213.882.1213.00211.0028,1270.02%
2024/10/087216.862215.75215.0058,1680.06%
2024/10/076226.088228.56223.50-28,182-0.02%
2024/10/045220.412223.00223.0038,3460.04%
2024/10/016223.428227.44229.50-28,380-0.02%
2024/09/307229.624229.25222.0038,3180.04%
2024/09/279235.283237.00233.0068,3160.07%
2024/09/269239.566238.83236.5038,3160.04%
2024/09/2513246.544246.00238.0098,3790.11%
2024/09/2412241.3819245.32247.00-78,548-0.08%
2024/09/2315.2245.0712249.29244.003.28,4530.04%
2024/09/2010245.5511.3244.71241.50-1.38,310-0.02%
2024/09/192226.7512227.21234.50-107,989-0.13%
2024/09/187208.004.1211.47213.5037,9580.04%
2024/09/163207.837.1211.22206.50-4.17,975-0.05%
2024/09/133210.003210.67209.5008,0120.00%
2024/09/127210.292210.25210.0058,1200.06%
2024/09/111205.001205.00204.0008,2160.00%
2024/09/101213.228207.56204.50-78,325-0.08%
2024/09/095213.202218.75213.0038,4440.04%
2024/09/064218.253219.17219.0018,6500.01%
2024/09/056211.518.2213.82219.00-2.28,645-0.03%
2024/09/048207.013209.83206.0058,7570.06%
2024/09/036230.073225.50223.0038,9530.03%
2024/09/024236.384.1238.41235.00-0.18,8770.00%
2024/08/302240.001243.50237.5018,8420.01%
2024/08/297240.712240.75239.0058,8620.06%
2024/08/2811241.3218244.06243.50-78,774-0.08%
2024/08/273224.836223.67234.50-38,436-0.04%
2024/08/264214.386215.33213.50-28,281-0.02%
2024/08/231210.4000.00212.5018,2760.01%
2024/08/224212.385214.50211.50-18,291-0.01%
2024/08/213212.504215.00209.00-18,408-0.01%
2024/08/202213.252214.50212.0008,5030.00%
2024/08/162208.751210.50205.5018,8390.01%
2024/08/152205.252208.75206.0009,0850.00%
2024/08/145207.8011209.32205.00-69,121-0.07%
2024/08/1300.001204.50204.00-19,178-0.01%
2024/08/122199.752201.00200.5009,3160.00%
2024/08/0900.001.3193.52192.50-1.39,580-0.01%
2024/08/082194.221193.00188.0019,7620.01%
2024/08/075188.503185.17194.5029,8360.02%
2024/08/067179.616180.08177.0019,8930.01%
2024/08/052200.5000.00192.5029,8480.02%
2024/08/025217.894219.25213.5019,9880.01%
2024/08/011222.0000.00220.50110,0090.01%
2024/07/315222.101224.50219.50410,0210.04%
2024/07/301214.001216.50220.00010,0000.00%
2024/07/296.1226.046215.42218.500.19,9940.00%
2024/07/269233.123232.83231.0069,8320.06%
2024/07/237.2244.473245.33244.004.29,8140.04%
2024/07/2212.1250.115247.50245.507.19,8300.07%
2024/07/196257.253258.83254.5039,8270.03%
2024/07/184256.134256.63256.0009,7760.00%
2024/07/1710.3259.372260.25255.508.39,7770.08%
2024/07/166262.586262.08263.5009,7880.00%
2024/07/154.2269.354269.00265.000.29,7990.00%
2024/07/124278.005.1279.62274.50-1.19,683-0.01%
2024/07/115283.307280.07278.00-29,733-0.02%
2024/07/106285.082284.75281.5049,7960.04%
2024/07/095279.005281.20280.0009,8350.00%
2024/07/088.7284.5610280.40275.50-1.39,848-0.01%
2024/07/0510298.105299.00295.0059,8340.05%
2024/07/043293.853296.17294.0009,8600.00%
2024/07/033.1295.063295.00291.500.19,8280.00%
2024/07/024293.003294.67292.0019,7690.01%
2024/07/016.1295.527295.71296.00-0.99,743-0.01%
2024/06/284.3317.494305.13302.000.39,6240.00%
2024/06/273329.333328.83325.0009,3660.00%
2024/06/263328.503330.83329.5009,3560.00%
2024/06/255.1328.121334.00325.504.19,3350.04%
2024/06/245.2329.555333.40329.000.29,3220.00%
2024/06/213.2346.723348.17342.000.29,3860.00%
2024/06/203346.332.4348.29351.000.69,4560.01%
2024/06/195.5344.554345.50341.501.59,5140.02%
2024/06/184.4366.285.2359.90354.50-0.89,517-0.01%
2024/06/175364.106364.67365.00-19,630-0.01%
2024/06/144.1360.044360.63355.000.19,5590.00%
2024/06/133347.673.1352.90362.00-0.19,3910.00%
2024/06/121324.502322.00329.50-19,160-0.01%
2024/06/111.2332.5000.00324.501.29,1320.01%
2024/06/076308.086.1314.46324.50-0.19,0070.00%
2024/06/068285.567285.79295.0018,7870.01%
2024/06/051286.501287.50284.0008,7740.00%
2024/06/044.3294.274289.00286.000.38,8150.00%
2024/06/032.1287.812291.50293.500.18,7610.00%
2024/05/314288.883287.50287.0018,7170.01%
2024/05/303289.173287.83285.5008,6580.00%
2024/05/297.2299.768.1297.62292.00-0.98,655-0.01%
2024/05/281297.001299.50302.0008,6240.00%
2024/05/273306.172301.50297.0018,6270.01%
2024/05/245297.505294.30299.5008,4720.00%
2024/05/231294.002293.25288.50-18,346-0.01%
2024/05/223293.172295.25294.5018,3280.01%
2024/05/212259.507.2264.72275.50-5.28,077-0.06%
2024/05/172249.009.1251.62252.50-7.17,690-0.09%
2024/05/162242.503252.33243.00-17,576-0.01%
2024/05/158.2248.5111246.73240.50-2.87,505-0.04%
2024/05/142241.503.1245.06248.50-1.17,230-0.02%
2024/05/131238.006.1235.75236.00-5.16,998-0.07%
2024/05/109217.333215.50224.5066,8200.09%
2024/05/095.1231.394232.38225.501.16,7210.02%
2024/05/083229.003230.83231.0006,5640.00%
2024/05/0200.000.2232.00230.00-0.26,4870.00%
2024/04/3000.001223.00223.50-16,468-0.02%
2024/04/2900.0010217.55217.50-106,652-0.15%
2024/04/2600.002213.50212.50-26,693-0.03%
2024/04/2500.0012211.08207.50-126,699-0.18%
2024/04/231191.501.1195.09194.00-0.16,7560.00%
2024/04/2211.3205.351212.00198.0010.36,8030.15%
2024/04/1914211.3612213.79212.0026,9810.03%
2024/04/188214.565216.10215.5036,9690.04%
2024/04/171221.505217.20216.50-46,996-0.06%
2024/04/162208.752210.25211.5007,1180.00%
2024/04/156213.4215213.07210.00-97,041-0.13%
2024/04/122202.007204.21206.50-56,916-0.07%
2024/04/1121.2209.051.3214.50200.5019.96,8780.29%
2024/04/105221.007225.50222.50-26,709-0.03%
2024/04/091215.5000.00212.0016,6060.02%
2024/04/084211.751212.50213.5036,6590.05%
2024/04/034212.384216.38216.0006,6370.00%
2024/04/022215.0000.00212.5026,6040.03%
2024/04/013219.501218.50217.0026,6180.03%
2024/03/281221.5000.00221.0016,6010.02%
2024/03/274226.883227.50221.5016,5800.02%
2024/03/2611233.097236.00228.5046,6140.06%
2024/03/254.3229.714231.00237.500.36,4710.00%
2024/03/224223.882225.00221.0026,4400.03%
2024/03/212219.004217.88219.50-26,438-0.03%
2024/03/202205.751209.50207.5016,7440.01%
2024/03/191216.0000.00217.5016,6350.02%
2024/03/182222.251222.00224.0016,6280.02%
2024/03/150.1225.001230.00225.00-0.96,641-0.01%
2024/03/143235.172242.00232.0016,6680.01%
2024/03/1300.003250.17246.00-36,671-0.04%
2024/03/122238.254236.75248.50-26,712-0.03%
2024/03/1100.008235.88230.50-86,718-0.12%
2024/03/086.1240.3400.00238.506.16,8300.09%
2024/03/0710240.6019240.42241.00-96,793-0.13%
2024/03/061248.0010245.75248.00-96,691-0.13%
2024/03/051250.502249.00249.00-16,663-0.02%
2024/03/048254.5000.00252.5086,5960.12%
2024/03/016254.834255.50260.0026,5390.03%
2024/02/297258.217261.50257.5006,5060.00%
2024/02/276252.002253.75249.5046,5320.06%
2024/02/263255.672255.25254.0016,5070.02%
2024/02/235255.803262.33253.0026,4870.03%
2024/02/221247.002252.25254.50-16,364-0.02%
2024/02/213237.0000.00236.5036,2850.05%
2024/02/2000.001241.50237.50-16,315-0.02%
2024/02/192.1243.8600.00240.502.16,3650.03%
2024/02/1513223.083222.50235.00106,4070.16%
2024/02/051220.500.1218.50219.000.96,5630.01%
2024/02/021217.002.1217.26216.50-1.16,768-0.02%
2024/02/012218.753218.34217.00-16,831-0.02%
2024/01/311.2218.751.1223.59219.000.16,9120.00%
2024/01/292225.002219.25225.0006,8760.00%
2024/01/261219.501223.50219.5006,9000.00%
2024/01/241215.501219.00216.5007,2170.00%
2024/01/232215.751220.50220.5017,2710.01%
2024/01/190.1191.0000.00191.000.16,9860.00%
2024/01/181.1198.641205.00197.000.16,9720.00%
2024/01/171198.002205.00205.00-16,919-0.01%
2024/01/1500.003.1198.68203.50-3.16,744-0.05%
2024/01/121193.000.2189.50189.000.96,5460.01%
2024/01/1100.000190.00191.5006,4890.00%
2024/01/1000.000.1189.00189.00-0.16,4880.00%
2024/01/0900.001186.50186.50-16,323-0.02%
2024/01/081.2183.381184.00183.500.26,3300.00%
2024/01/051183.501180.00183.5006,3360.00%
2024/01/0200.001176.50173.50-16,320-0.02%
2023/12/291.1174.4500.00174.501.16,3330.02%
2023/12/2800.001173.50173.50-16,368-0.02%
2023/12/271168.5000.00168.0016,3890.02%
2023/12/2500.001172.50168.00-16,407-0.02%
2023/12/222172.5000.00171.5026,4010.03%
2023/12/2100.001172.50173.50-16,430-0.02%
2023/12/193178.503180.00181.5006,3830.00%
2023/12/181182.502179.00181.50-16,314-0.02%
2023/12/1521191.6218187.72172.0036,2620.05%
2023/12/1400.001186.50186.50-15,929-0.02%
2023/12/132183.5000.00180.0026,0670.03%
2023/12/1200.003182.33181.00-36,307-0.05%
2023/12/112177.251178.00179.0016,3070.02%
2023/12/071176.502182.00182.00-16,321-0.02%
2023/12/052172.756.6176.27179.00-4.66,182-0.07%
2023/12/041171.502169.75171.00-16,046-0.02%
2023/12/011.1167.051167.50167.000.16,1170.00%
2023/11/302165.752167.50166.0006,1850.00%
2023/11/293166.002167.75166.0016,2210.02%
2023/11/282167.7500.00166.5026,2490.03%
2023/11/271167.0000.00166.5016,3050.02%
2023/11/241171.003173.50173.50-26,299-0.03%
2023/11/224167.253167.33168.0016,3580.02%
2023/11/212164.751166.00163.5016,3560.02%
2023/11/202.1168.053167.17165.50-0.96,356-0.01%
2023/11/173171.503168.50168.5006,3320.00%
2023/11/1600.002168.50170.00-26,303-0.03%
2023/11/151166.502169.00165.50-16,246-0.02%
2023/11/141168.501168.00169.0006,1460.00%
2023/11/135167.105.2169.75166.00-0.26,0740.00%
2023/11/101160.005155.50159.00-45,813-0.07%
2023/11/092150.252147.75151.0005,6310.00%
2023/11/083145.834145.25147.00-15,657-0.02%
2023/11/071139.501141.00140.0005,6200.00%
2023/11/063141.832141.75141.0015,6960.02%
2023/11/033138.504138.75140.00-15,700-0.02%
2023/11/022.1142.241140.50139.501.15,7160.02%
2023/11/012.2143.093140.83143.50-0.95,589-0.02%
2023/10/318158.132152.75150.5065,3240.11%
2023/10/302168.002167.50167.0005,3020.00%
2023/10/274165.754167.50167.5005,3870.00%
2023/10/261163.003.3166.89164.00-2.35,434-0.04%
2023/10/256171.923175.50170.0035,4230.06%
2023/10/243172.001172.00172.0025,4660.04%
2023/10/232173.503175.00173.00-15,583-0.02%
2023/10/201171.0000.00170.5015,7120.02%
2023/10/192174.001173.00173.0015,9130.02%
2023/10/181180.002177.00175.00-15,963-0.02%
2023/10/172176.761177.50179.5015,9560.02%
2023/10/161178.501175.50175.5006,0000.00%
2023/10/134172.1312173.25172.00-86,119-0.13%
2023/10/121173.001174.50175.5006,3350.00%
2023/10/110.3173.0000.00172.000.36,4890.00%
2023/10/062173.755177.10176.00-36,735-0.04%
2023/10/053177.502176.75175.0016,8100.01%
2023/10/042179.752181.25182.0006,9880.00%
2023/10/033178.502178.00176.5017,1970.01%
2023/10/0200.001184.00182.50-17,640-0.01%
2023/09/286181.087182.36181.00-17,767-0.01%
2023/09/271182.5000.00183.0017,8180.01%
2023/09/269180.8312180.17179.00-37,938-0.04%
2023/09/252177.500.2180.00177.501.88,0990.02%
2023/09/222.3180.332180.75181.000.38,4460.00%
2023/09/214181.503182.83181.0018,6550.01%
2023/09/203.1185.652185.49183.001.18,7010.01%
2023/09/199187.836186.83187.0038,6140.03%
2023/09/1814188.864187.63188.00108,4760.12%
2023/09/1510174.0511.3174.76178.50-1.38,215-0.02%
2023/09/142165.752167.50167.5007,9110.00%
2023/09/1300.002161.00160.50-27,851-0.03%
2023/09/121167.501169.50165.5007,7920.00%
2023/09/113170.174170.25170.00-17,726-0.01%
2023/09/082166.502166.50166.5007,6730.00%
2023/09/0700.001164.00165.50-17,677-0.01%
2023/09/063168.832169.25166.0017,6910.01%
2023/09/051161.0000.00165.0017,6600.01%
2023/09/041156.502159.50159.00-17,600-0.01%
2023/09/011163.0000.00159.0017,5830.01%
2023/08/312159.504160.13160.00-27,547-0.03%
2023/08/302159.501157.50157.5017,4890.01%
2023/08/293153.008157.81157.00-57,445-0.07%
2023/08/282147.756148.92150.00-47,327-0.05%
2023/08/2500.001143.50144.00-17,256-0.01%
2023/08/241141.5000.00142.5017,2780.01%
2023/08/235141.0000.00142.0057,4130.07%
2023/08/221141.001138.00138.0007,4630.00%
2023/08/181140.0000.00138.5017,5100.01%
2023/08/161139.001139.50137.0007,4980.00%
2023/08/151139.001139.50140.0007,4960.00%
2023/08/113143.832143.75143.5017,3610.01%
2023/08/093.2153.551151.50151.502.27,1900.03%
2023/08/081158.001157.00157.0007,1720.00%
2023/08/071153.001153.50153.0007,0960.00%
2023/08/041150.501153.00153.0007,1120.00%
2023/08/023158.332152.50151.5017,1560.01%
2023/08/011158.001161.00156.0007,1570.00%
2023/07/316164.673163.00160.5037,0870.04%
2023/07/281164.001165.50165.5007,0450.00%
2023/07/271.1163.823164.50163.50-1.97,092-0.03%
2023/07/263165.333163.33164.0007,0210.00%
2023/07/251159.509164.94164.50-86,878-0.12%
2023/07/240158.505158.80158.50-56,735-0.07%
2023/07/214146.634147.75149.5006,4580.00%
2023/07/201147.501147.00147.5006,4430.00%
2023/07/194144.131.5141.83142.502.56,4200.04%
2023/07/183.5144.1700.00141.503.56,4900.05%
2023/07/173148.335149.40149.00-26,392-0.03%
2023/07/143145.671148.50144.0026,2420.03%
2023/07/136147.088145.94144.50-26,123-0.03%
2023/07/122141.001141.50143.0015,9380.02%
2023/07/114144.996141.58140.50-25,853-0.03%
2023/07/102144.503145.83146.00-15,727-0.02%
2023/07/074137.003.1142.86144.000.95,7470.02%
2023/07/061134.002.8135.04136.50-1.85,326-0.03%
2023/07/050.9130.5010130.50131.00-9.15,329-0.17%
2023/07/042134.2412135.54133.50-105,304-0.19%
2023/07/034.3138.531139.00137.503.35,1750.06%
2023/06/302.7132.4111135.36136.00-8.34,961-0.17%
2023/06/2900.002.1129.26129.50-2.14,553-0.05%
2023/06/2800.001116.00118.00-14,363-0.02%
2023/06/2610112.5000.00112.50104,2520.24%
2023/06/191113.0000.00112.5014,2510.02%
2023/06/152112.503113.00113.00-14,258-0.02%
2023/06/141108.501109.00111.0004,2420.00%
2023/06/132110.7500.00108.5024,2310.05%
2023/06/097114.9317116.12116.00-104,198-0.24%
2023/06/081111.0000.00110.0014,1490.02%
2023/06/071112.001112.50112.5004,1760.00%
2023/05/3000.001109.50109.50-14,128-0.02%
2023/05/292110.755.3109.64109.50-3.34,073-0.08%
2023/05/2600.004102.38103.00-43,928-0.10%
2023/05/25298.8000.0098.6023,8680.05%
2023/05/24198.801.899.1098.60-0.83,857-0.02%
2023/05/233101.5000.00101.0033,8510.08%
2023/05/2200.001103.00102.50-13,926-0.03%
2023/05/191.198.0200.0098.001.13,9340.03%
2023/05/150.199.00198.2098.20-0.93,957-0.02%
2023/05/12398.93399.50100.0003,9850.00%
2023/05/112.199.771100.00100.001.13,9750.03%
2023/05/101103.5000.00103.5013,9490.03%
2023/05/098.1103.522103.25103.006.13,9390.15%
2023/05/087109.792109.25109.0053,9710.13%
2023/05/056115.5000.00114.0063,8830.15%
2023/05/0300.0025116.08116.00-254,009-0.62%
2023/05/022111.002112.00113.5003,9680.00%
2023/04/273.8108.583109.67108.500.84,0300.02%
2023/04/261.3109.771111.00111.000.34,0200.01%
2023/04/2513.3112.2300.00109.0013.34,0040.33%
2023/04/243.1113.5500.00113.503.13,9660.08%
2023/04/2110.1115.0010117.50115.000.13,9340.00%
2023/04/2019115.749119.00114.50103,8100.26%
2023/04/190.1117.0011.1117.82115.50-113,799-0.29%
2023/04/1810117.0015116.83114.00-53,722-0.13%
2023/04/177.2114.641116.00115.506.23,7110.17%
2023/04/1400.001112.50112.00-13,647-0.03%
2023/04/1311113.5012.1114.48112.50-1.13,634-0.03%
2023/04/121100.5086112.83112.50-853,558-2.39%
2023/04/102105.7512.4106.43105.00-10.43,443-0.30%
2023/04/0600.00296.0598.00-23,247-0.06%
2023/03/3100.00393.7794.60-33,358-0.09%
2023/03/303.192.2100.0092.403.13,4360.09%
2023/03/291.193.8400.0093.601.13,4100.03%
2023/03/280.197.2000.0096.500.13,4300.00%
2023/03/270.198.1000.0097.300.13,4500.00%
2023/03/2300.00198.9099.00-13,527-0.03%
2023/03/22298.50298.7098.3003,5490.00%
2023/03/21299.1500.0098.5023,5650.06%
2023/03/201099.60399.1399.5073,5630.20%
2023/03/1700.00297.4597.60-23,593-0.06%
2023/03/165.196.70396.9396.102.13,6860.06%
2023/03/155.198.37197.9097.904.13,7760.11%
2023/03/143100.67199.7099.5023,8230.05%
2023/03/13396.70699.67102.00-33,864-0.08%
2023/03/1010.199.2500.0098.5010.13,9210.26%
2023/03/099102.391102.50102.5083,8970.21%
2023/03/082.1105.5700.00105.002.13,9000.05%
2023/03/0700.003.1106.97107.00-3.13,966-0.08%
2023/03/062102.501103.00103.0013,9540.03%
2023/03/031103.0000.00102.5013,9640.03%
2023/03/022102.7500.00102.5023,9860.05%
2023/03/0100.001103.50104.50-14,002-0.02%
2023/02/242104.5000.00104.0024,1030.05%
2023/02/231105.501107.00106.5004,1870.00%
2023/02/220104.502104.75106.00-24,189-0.05%
2023/02/215106.204106.75105.5014,1760.02%
2023/02/202106.504.1106.49106.50-2.14,187-0.05%
2023/02/1700.004101.63102.50-44,128-0.10%
2023/02/15299.9000.00100.0024,1210.05%
2023/02/14499.00499.0099.0004,1130.00%
2023/02/102897.202897.8097.3004,1520.00%
2023/02/08198.0000.0098.4014,0930.02%
2023/02/07299.5000.0099.5024,0730.05%
2023/02/063.1100.2300.0099.603.14,0630.08%
2023/02/012103.757105.00105.00-53,987-0.13%
2023/01/31198.60398.5799.10-23,898-0.05%
2023/01/3000.000.195.9495.80-0.13,8930.00%
2023/01/171.194.91195.0095.000.14,0010.00%
2023/01/12193.5000.0092.6014,1400.02%
2023/01/11192.80294.7093.30-14,190-0.02%
2023/01/10194.70294.4093.30-14,159-0.02%
2023/01/09192.403.192.4893.30-2.14,100-0.05%
2023/01/06190.00190.5089.8004,0220.00%
2023/01/05189.5000.0089.5014,0110.02%
2023/01/0400.00391.4791.70-33,978-0.08%
2023/01/03289.90490.6890.90-23,951-0.05%
2022/12/30589.70189.1088.6043,9120.10%
2022/12/290.191.00291.1090.80-1.93,854-0.05%
2022/12/2800.008.191.2391.90-8.13,763-0.22%
2022/12/27188.0000.0088.0013,6260.03%
2022/12/26286.55187.1086.2013,6270.03%
2022/12/23589.30389.6088.9023,6190.06%
2022/12/2200.00588.0890.00-53,537-0.14%
2022/12/21283.85385.4383.70-13,507-0.03%
2022/12/20683.50181.9081.7053,5200.14%
2022/12/19187.00185.7085.5003,5240.00%
2022/12/162.190.0500.0087.702.13,5730.06%
2022/12/15391.30291.2090.9013,5560.03%
2022/12/1400.00489.7090.30-43,528-0.11%
2022/12/13788.573.187.9787.803.93,5000.11%
2022/12/12187.0000.0088.3013,4840.03%
2022/12/09588.92188.3088.5043,4760.12%
2022/12/078.186.57786.1085.901.13,3240.03%
2022/12/06189.20490.5890.20-33,217-0.09%
2022/12/0500.00189.8088.80-13,152-0.03%
2022/12/02187.008.188.1188.70-7.13,095-0.23%
2022/12/01284.25285.5085.7003,0110.00%
2022/11/30384.60184.2085.0022,9890.07%
2022/11/29283.75384.3385.10-12,969-0.03%
2022/11/28178.50281.5082.50-12,896-0.03%
2022/11/252.181.0800.0080.502.12,8820.07%
2022/11/23283.25282.2082.1002,8380.00%
2022/11/22683.88183.2082.9052,8160.18%
2022/11/21285.951183.7786.30-92,738-0.33%
2022/11/18280.0000.0079.5022,6480.08%
2022/11/1700.00182.5082.00-12,654-0.04%
2022/11/161780.55282.4581.90152,6560.56%
2022/11/15381.6700.0081.8032,6140.11%
2022/11/141479.6900.0081.70142,6450.53%
2022/11/114678.8600.0078.50462,8011.64%
2022/11/09279.00378.7078.30-13,016-0.03%
2022/11/0800.00180.5080.20-12,979-0.03%
2022/11/02379.3300.0078.7032,9410.10%
2022/11/01178.20379.0078.90-22,928-0.07%
2022/10/31278.10179.4077.0012,8950.03%
2022/10/27181.20279.9081.20-12,823-0.04%
2022/10/25276.5000.0080.0022,7240.07%
2022/10/24477.101077.1178.10-62,582-0.23%
2022/10/21372.671473.0473.60-112,496-0.44%
2022/10/20570.201271.2371.60-72,421-0.29%
2022/10/19370.431869.8870.40-152,376-0.63%
2022/10/18365.401165.8866.30-82,337-0.34%
2022/10/171463.521364.6464.8012,3580.04%
2022/10/1400.001765.7565.40-172,359-0.72%
2022/10/13165.10264.0063.40-12,375-0.04%
2022/10/121764.8700.0065.30172,3900.71%
2022/10/11166.502566.7966.80-242,416-0.99%
2022/10/07166.50166.4066.0002,4090.00%
2022/10/06166.5000.0066.0012,4690.04%
2022/10/031.163.5900.0063.601.12,5460.04%
2022/09/30262.30362.2362.80-12,559-0.04%
2022/09/28163.00163.7063.0002,5390.00%
2022/09/26267.00667.1566.40-42,544-0.16%
2022/09/231171.6800.0070.40112,5560.43%
2022/09/221377.04276.5076.20112,5610.43%
2022/09/21178.30779.9778.30-62,574-0.23%
2022/09/20177.9000.0077.9012,6360.04%
2022/09/16582.30383.4081.9022,7310.07%
2022/09/15283.00583.2282.80-32,743-0.11%
2022/09/14782.3300.0082.5072,7750.25%
2022/09/135.183.62884.2583.50-2.92,794-0.10%
2022/09/12381.97482.5083.70-12,837-0.04%
2022/09/0800.00182.9083.20-12,926-0.03%
2022/09/07280.8000.0080.5022,9670.07%
2022/09/06482.0700.0082.0043,1560.13%
2022/09/05683.9300.0083.0063,1820.19%
2022/09/02784.39585.0284.6023,1850.06%
2022/09/019.185.93185.6085.308.13,1980.25%
2022/08/31187.30587.0487.30-43,214-0.12%
2022/08/302.185.6300.0086.502.13,2280.06%
2022/08/29185.00785.0785.40-63,241-0.19%
2022/08/26286.3500.0086.1023,2370.06%
2022/08/25487.68287.9587.7023,2230.06%
2022/08/24688.33689.1588.2003,2250.00%
2022/08/23386.30287.1586.6013,2150.03%
2022/08/19585.22186.1086.5043,2430.12%
2022/08/182.184.30483.4883.90-1.93,198-0.06%
2022/08/173990.80289.1088.00373,0131.23%
2022/08/16299.0000.0097.7022,8430.07%
2022/08/0900.001101.00101.00-12,968-0.03%
2022/08/05198.10199.0098.9003,1590.00%
2022/08/040.196.20297.0097.20-1.93,186-0.06%
2022/08/021.198.352100.0098.90-0.93,214-0.03%
2022/08/014102.2500.00101.5043,2360.12%
2022/07/2900.002101.75102.00-23,250-0.06%
2022/07/2800.002100.00100.50-23,278-0.06%
2022/07/261100.5000.0099.4013,3990.03%
2022/07/2521100.5220101.50100.0013,4570.03%
2022/07/2100.00296.9597.80-23,745-0.05%
2022/07/20298.1000.0097.4024,5350.04%
2022/07/19298.0500.0097.4024,6090.04%
2022/07/18292.4000.0094.5024,6540.04%
2022/07/1500.00294.5094.40-24,720-0.04%
2022/07/1400.00193.7096.30-14,833-0.02%
2022/07/13698.3800.0096.4064,9570.12%
2022/07/123.198.6000.0098.003.15,3110.06%
2022/07/1100.003105.50104.50-35,795-0.05%
2022/07/082105.501106.00105.0016,0300.02%
2022/07/076105.833105.50106.0036,0670.05%
2022/07/0600.001108.00106.50-16,132-0.02%
2022/07/051113.5000.00112.5016,1410.02%
2022/06/301111.0000.00110.5016,0340.02%
2022/06/2812110.1311108.50108.5016,0910.02%
2022/06/271107.503107.33108.00-26,062-0.03%
2022/06/241103.004102.50107.50-36,191-0.05%
2022/06/2300.002100.75101.50-26,235-0.03%
2022/06/223100.172101.7599.7016,3600.02%
2022/06/2100.001101.00101.00-16,577-0.02%
2022/06/204.199.532101.2599.802.16,5620.03%
2022/06/173.199.781101.00101.002.16,5240.03%
2022/06/156114.001114.50108.0056,3860.08%
2022/06/1421.1109.6220110.08110.001.16,1760.02%
2022/06/108113.6300.00113.5086,1300.13%
2022/06/080.6113.5000.00113.500.66,0890.01%
2022/06/0200.002112.50112.50-26,122-0.03%
2022/06/011114.001115.00114.0006,1320.00%
2022/05/311115.501115.50116.0006,1260.00%
2022/05/270.1113.5000.00113.000.16,0650.00%
2022/05/253115.8300.00115.0036,0420.05%
2022/05/240.1116.502116.50114.50-1.96,028-0.03%
2022/05/2000.002122.00117.50-25,961-0.03%
2022/05/191118.0000.00119.0015,9010.02%
2022/05/1800.002120.00120.00-25,866-0.03%
2022/05/171118.0000.00118.5015,8390.02%
2022/05/1315117.2315121.00116.0005,7500.00%
2022/05/120.1113.0000.00112.000.15,6120.00%
2022/05/1110117.0010115.50115.5005,5880.00%
2022/05/1000.001114.50117.50-15,551-0.02%
2022/05/091117.0000.00116.0015,5280.02%
2022/05/051123.0000.00122.0015,4790.02%
2022/05/031124.501127.00123.5005,4180.00%
2022/04/292.2126.822125.75127.500.25,3880.00%
2022/04/282129.752129.25125.0005,3360.00%
2022/04/272131.252129.75134.0005,1770.00%
2022/04/2614134.5014133.46133.5005,0010.00%
2022/04/2200.001128.50128.50-14,124-0.02%
2022/04/211131.001128.50127.5004,0800.00%
2022/04/203132.671131.00131.0024,0370.05%
2022/04/191133.003133.83133.50-23,920-0.05%
2022/04/1814130.5715.5131.37132.50-1.53,801-0.04%
2022/04/153.2130.576129.92130.50-2.83,517-0.08%
2022/04/140123.505122.80124.00-53,058-0.16%
2022/04/131118.0000.00117.5012,8490.04%
2022/04/1200.001116.50118.50-12,793-0.04%
2022/04/0800.001115.50116.50-12,684-0.04%
2022/04/061114.5000.00115.0012,6280.04%
2022/04/0100.0042115.27115.50-422,591-1.62%
2022/03/311112.005113.60111.00-42,490-0.16%
2022/03/301112.5000.00112.5012,4320.04%
2022/03/2910115.653118.00113.5072,3880.29%
2022/03/289115.895121.30121.5042,2300.18%
2022/03/2400.005118.70119.50-52,259-0.22%
2022/03/2200.003111.17112.00-32,223-0.13%
2022/03/161105.5000.00106.5012,2070.05%
2022/03/096105.7500.00105.5062,2120.27%
2022/03/089106.8300.00105.0092,1870.41%
2022/03/0713109.3800.00108.00132,1580.60%
2022/03/041112.5000.00112.0012,1330.05%
2022/03/031113.5000.00114.0012,1330.05%
2022/03/011111.0000.00111.5012,1280.05%
2022/02/258109.1300.00108.5082,2170.36%
2022/02/2400.002108.50108.50-22,224-0.09%
2022/02/232111.2500.00111.5022,2240.09%
2022/02/222111.5000.00111.5022,2570.09%
2022/02/181111.5000.00111.5012,2280.04%
2022/02/112112.5000.00111.5022,3420.09%
2022/02/0700.0014108.50110.00-142,461-0.57%
2022/01/264105.2500.00106.0042,4820.16%
2022/01/2510.1106.1000.00105.5010.12,4980.40%
2022/01/241109.0000.00109.0012,5240.04%
2022/01/192113.2500.00112.5022,6760.07%
2022/01/1800.001116.00115.50-12,674-0.04%
2022/01/171114.0000.00114.0012,6710.04%
2022/01/1300.002117.50116.00-22,717-0.07%
2022/01/121116.0000.00116.0012,7150.04%
2022/01/111116.5000.00116.5012,7280.04%
2022/01/102117.503119.50121.00-12,728-0.04%
2022/01/071115.502116.75116.50-12,746-0.04%
2022/01/0600.004114.00114.50-42,795-0.14%
2022/01/052112.502113.50112.0002,8680.00%
2022/01/032111.0000.00114.0023,1220.06%
2021/12/301110.5000.00110.5013,3960.03%
2021/12/291110.505111.00111.00-44,067-0.10%
2021/12/2700.001110.00110.50-14,786-0.02%
2021/12/231112.0000.00111.5015,5540.02%
2021/12/2200.002112.50112.00-25,612-0.04%
2021/12/212113.0000.00114.0025,5970.04%
2021/12/2012117.887118.50114.0055,5690.09%
2021/12/172114.504117.38116.50-25,313-0.04%
2021/12/161109.0000.00111.0015,0990.02%
2021/12/131108.5014109.07110.00-135,102-0.25%
2021/12/1013108.1200.00108.50135,1040.25%
2021/12/031112.0000.00110.5015,1820.02%
2021/11/2900.002108.25109.00-25,193-0.04%
2021/11/2500.001112.50111.50-15,200-0.02%
2021/11/242115.501112.00112.0015,2120.02%
2021/11/2300.003111.33111.00-35,118-0.06%
2021/11/222109.5000.00109.5025,1430.04%
2021/11/1900.0030111.68111.50-305,154-0.58%
2021/11/1715107.4700.00107.50155,1380.29%
2021/11/1514109.501109.00109.00135,1550.25%
2021/11/121111.0000.00111.0015,1420.02%
2021/11/1100.001112.00112.50-15,132-0.02%
2021/11/101117.001114.50114.0005,1230.00%
2021/11/0900.001113.50114.50-15,111-0.02%
2021/11/082116.0017112.74114.00-155,101-0.29%
2021/11/0510109.901110.00110.5095,0440.18%
2021/11/047111.0000.00110.5075,0660.14%
2021/11/0300.003113.00112.00-35,088-0.06%
2021/11/023111.5000.00111.5035,0880.06%
2021/10/281115.0052110.74114.00-515,017-1.02%
2021/10/273108.004107.00109.00-14,896-0.02%
2021/10/263106.331107.00106.0024,8810.04%
2021/10/255105.0000.00105.5054,8730.10%
2021/10/2200.0012105.83105.50-124,896-0.25%
2021/10/212107.007107.07108.00-54,909-0.10%
2021/10/205108.103106.50106.5024,8740.04%
2021/10/191107.5000.00108.0014,8450.02%
2021/10/187.1107.5000.00107.507.14,8370.15%
2021/10/158108.813108.00110.5054,8260.10%
2021/10/1446113.0114111.82111.50324,7330.68%
2021/10/133114.508117.56118.00-54,607-0.11%
2021/10/1219116.683114.67113.00164,5230.35%
2021/10/083120.172122.00121.0014,4200.02%
2021/10/0710119.7010122.05123.5004,3160.00%
2021/10/0611128.3221127.55122.00-104,053-0.25%
2021/10/0518117.8317117.94123.5013,4060.03%
2021/10/047113.7914119.39121.50-73,164-0.22%
2021/10/0117118.3217118.26113.0002,7910.00%
2021/09/303113.1764115.73116.50-612,257-2.70%
2021/09/2900.0013108.00106.00-132,115-0.61%
2021/09/281103.0000.00103.5012,2030.05%
2021/09/221102.001103.50102.5002,5970.00%
2021/09/171104.0000.00103.5012,7010.04%
2021/09/1423.1107.3200.00105.0023.13,0290.76%
2021/09/138108.0000.00108.0083,4270.23%
2021/09/1000.0036109.71109.50-363,531-1.02%
2021/09/0900.001105.50106.50-13,588-0.03%
2021/09/089.1103.4000.00103.009.13,7980.24%
2021/09/0700.001107.50107.00-14,045-0.02%
2021/09/011111.5000.00111.0015,1400.02%
2021/08/270.1113.502113.50113.00-1.95,559-0.03%
2021/08/232110.002110.00109.5005,8000.00%
2021/08/191113.0000.00110.0015,8880.02%
2021/08/1800.001115.00115.00-15,895-0.02%
2021/08/1700.000114.00112.5005,9080.00%
2021/08/161113.0000.00113.0015,9150.02%
2021/08/122.1114.5000.00115.002.15,9370.03%
2021/08/060117.5000.00116.5006,1870.00%
2021/08/050.1118.001119.00119.00-16,271-0.02%
2021/08/0415119.401119.50118.50146,4600.22%
2021/08/032122.5000.00122.5026,6690.03%
2021/08/020124.0000.00124.0006,9960.00%
2021/07/301122.0000.00121.5017,0980.01%
2021/07/281123.0000.00123.0017,2920.01%
2021/07/2711123.7700.00121.00117,3520.15%
2021/07/267125.9300.00125.0077,4850.09%
2021/07/2323126.8918128.42126.5057,5310.07%
2021/07/2211126.912129.50126.5097,5170.12%
2021/07/2117.1128.703130.33127.5014.17,5360.19%
2021/07/2000.001131.00129.00-17,521-0.01%
2021/07/1900.004130.38129.50-47,501-0.05%
2021/07/163.1128.1900.00128.003.17,5750.04%
2021/07/1500.007129.64131.00-77,606-0.09%
2021/07/146127.177127.00126.50-17,680-0.01%
2021/07/135126.905126.50126.0007,8100.00%
2021/07/125129.505130.30129.0007,8440.00%
2021/07/091130.5000.00129.0017,8790.01%
2021/07/085129.6013131.88133.50-87,911-0.10%
2021/07/071131.0000.00130.5017,9080.01%
2021/07/061135.003134.50134.00-27,945-0.03%
2021/07/0521137.2114137.61136.0077,9240.09%
2021/07/013132.004131.75129.50-17,797-0.01%
2021/06/302134.001135.00134.0017,7050.01%
2021/06/297132.435134.50131.5027,6160.03%
2021/06/289132.558131.56131.5017,5150.01%
2021/06/256135.6700.00131.5067,4360.08%
2021/06/2411135.277135.50134.5047,3990.05%
2021/06/238135.889138.61134.00-17,310-0.01%
2021/06/2223138.8013.2139.50137.509.97,1700.14%
2021/06/212133.001133.50133.5016,7990.01%
2021/06/1815131.6715133.17132.5006,7030.00%
2021/06/174134.008135.50132.50-46,614-0.06%
2021/06/1618134.5834133.96132.50-166,410-0.25%
2021/06/156129.256.5130.09130.00-0.56,149-0.01%
2021/06/111125.5019.2125.64124.50-18.25,929-0.31%
2021/06/1019121.743121.33121.50165,5620.29%
2021/06/0900.006119.42123.50-65,306-0.11%
2021/06/081113.003112.67112.50-25,065-0.04%
2021/06/0713113.699113.72111.5045,0590.08%
2021/06/0414120.5418.3120.85116.00-4.34,986-0.09%
2021/06/032116.503115.00116.00-14,642-0.02%
2021/06/0211116.008115.44115.0034,6240.06%
2021/06/013112.833112.67113.5004,5740.00%
2021/05/317111.648111.19110.50-14,564-0.02%
2021/05/282106.002107.00106.0004,4500.00%
2021/05/272104.005104.70105.50-34,400-0.07%
2021/05/2600.001104.50104.50-14,505-0.02%
2021/05/253104.332103.25103.5014,4990.02%
2021/05/243102.671103.00103.5024,5190.04%
2021/05/212102.252103.25104.0004,5650.00%
2021/05/201105.001106.50101.5004,6190.00%
2021/05/190.2107.0000.00106.000.24,6170.00%
2021/05/181102.501104.00104.5004,6040.00%
2021/05/171.2100.86995.8895.50-7.94,577-0.17%
2021/05/1400.002106.00106.00-24,465-0.04%
2021/05/124111.1300.00105.5044,2880.09%
2021/05/114119.001116.00116.0034,0900.07%
2021/05/1011123.0915122.93122.50-43,867-0.10%
2021/05/071116.502117.75116.50-13,558-0.03%
2021/05/0600.005116.40119.00-53,469-0.14%
2021/05/053107.833107.83109.0003,3430.00%
2021/05/043106.501109.00106.5023,3560.06%
2021/05/0314.1115.3400.00112.0014.13,3860.42%
2021/04/2900.008115.75116.00-83,283-0.24%
2021/04/283113.671113.50113.5023,2550.06%
2021/04/261112.506113.42115.00-53,267-0.15%
2021/04/231112.0000.00112.0013,3050.03%
2021/04/2200.006.5115.23112.00-6.53,332-0.20%
2021/04/212117.002117.50116.5003,2840.00%
2021/04/202120.754121.00117.50-23,261-0.06%
2021/04/195118.0024117.52119.00-193,242-0.59%
2021/04/162114.003115.00114.00-13,150-0.03%
2021/04/1511113.5510112.05112.0013,1550.03%
2021/04/1400.005112.50110.50-53,196-0.16%
2021/04/133.1113.164112.25110.50-0.93,157-0.03%
2021/04/122.6109.737109.50112.00-4.43,162-0.14%
2021/04/098107.7500.00108.0083,1380.25%
2021/04/084110.5022109.41110.50-183,123-0.58%
2021/04/0700.006108.50108.00-63,132-0.19%
2021/04/062105.751106.00106.5013,1600.03%
2021/03/3122106.3914108.50106.0083,2240.25%
2021/03/307106.5011108.41108.50-43,245-0.12%
2021/03/291.1105.0300.00105.501.13,2770.03%
2021/03/268.1104.5700.00105.508.13,3910.24%
2021/03/252105.003105.50105.00-13,485-0.03%
2021/03/2418106.563106.33106.00153,5370.42%
2021/03/235.1109.1100.00109.505.13,5580.14%
2021/03/222111.253110.83111.00-13,572-0.03%
2021/03/199111.5600.00111.5093,6590.25%
2021/03/1700.002113.50114.00-23,728-0.05%
2021/03/161112.5000.00112.0013,7930.03%
2021/03/158112.755112.80112.5033,8360.08%
2021/03/127112.072112.50112.0053,8590.13%
2021/03/1100.002114.00113.50-23,876-0.05%
2021/03/1000.001113.00113.50-13,905-0.03%
2021/03/093111.3300.00111.5033,9470.08%
2021/03/086111.252113.00110.5043,9910.10%
2021/03/051112.0000.00112.0014,0150.02%
2021/03/043114.831116.00113.0024,1130.05%
2021/03/031113.003114.00114.00-24,160-0.05%
2021/03/024113.885115.40113.50-14,227-0.02%
2021/02/2629118.7122117.68114.0074,3660.16%
2021/02/253114.834115.00115.00-14,307-0.02%
2021/02/245114.501114.00114.0044,3590.09%
2021/02/231113.502114.75115.50-14,389-0.02%
2021/02/221113.0010113.45115.00-94,366-0.21%
2021/02/1900.0013110.69111.50-134,314-0.30%
2021/02/189110.6129109.78109.50-204,362-0.46%
2021/02/171108.5023105.74108.00-224,402-0.50%
2021/02/052103.506103.92103.50-44,388-0.09%
2021/02/0400.001103.00105.00-14,417-0.02%
2021/02/032103.002104.00102.0004,4320.00%
2021/02/024103.004103.50103.0004,4870.00%
2021/02/01199.4000.00104.0014,6220.02%
2021/01/295102.401103.00100.5044,6300.09%
2021/01/282104.251104.50104.0014,7530.02%
2021/01/273107.1700.00106.5034,7910.06%
2021/01/266108.751108.50109.0054,8300.10%
2021/01/255110.5028109.64110.50-234,821-0.48%
2021/01/228104.5015.2104.34105.00-7.24,748-0.15%
2021/01/21199.602100.00100.50-14,716-0.02%
2021/01/205102.005100.20100.0004,8040.00%
2021/01/1916103.9712104.71103.0044,8090.08%
2021/01/189100.539102.78102.5004,8020.00%
2021/01/156101.832101.75100.5044,7940.08%
2021/01/146104.174104.25103.5024,8420.04%
2021/01/138102.561103.50102.5074,8300.14%
2021/01/124101.882102.00101.5024,9040.04%
2021/01/115105.601106.00106.0044,8800.08%
2021/01/082109.5000.00109.0024,9140.04%
2021/01/079112.7210111.30113.50-14,952-0.02%
2021/01/0510109.602111.00110.0085,6620.14%
2021/01/041105.5000.00109.5015,8850.02%
2020/12/312.2108.0000.00107.002.25,9260.04%
2020/12/303108.831108.50109.0026,2740.03%
2020/12/295109.1000.00109.0056,6380.08%
2020/12/283.2109.882111.00110.001.26,6730.02%
2020/12/252112.7500.00112.5026,7150.03%
2020/12/245113.5000.00113.0056,8450.07%
2020/12/2312113.675113.70113.5077,0920.10%
2020/12/2235117.8916120.75113.50197,9630.24%
2020/12/213116.3318117.78118.50-157,993-0.19%
2020/12/182113.251115.00112.0018,0370.01%
2020/12/172111.503109.67110.50-18,124-0.01%
2020/12/161113.5000.00114.0018,3110.01%
2020/12/155114.6000.00111.5058,6190.06%
2020/12/1416116.811117.00116.50158,6280.17%
2020/12/1116120.503121.83120.00138,7080.15%
2020/12/109122.0612123.75121.50-38,802-0.03%
2020/12/0910121.704124.00122.0069,0520.07%
2020/12/081121.004124.00121.50-39,665-0.03%
2020/12/077121.642123.00122.5059,9570.05%
2020/12/043123.8300.00124.00310,2800.03%
2020/12/031126.005128.50126.00-410,551-0.04%
2020/12/024127.002126.00126.00211,0570.02%
2020/12/015129.301130.50128.50411,1680.04%
2020/11/301132.009131.89130.50-811,330-0.07%
2020/11/273129.001127.50129.00211,3940.02%
2020/11/265128.204127.13127.00111,6960.01%
2020/11/255.2124.0614124.21125.50-8.812,113-0.07%
2020/11/245120.301122.00120.00412,0920.03%
2020/11/237121.4300.00122.00712,4180.06%
2020/11/205123.204122.88123.50112,6130.01%
2020/11/192125.503126.67126.00-112,815-0.01%
2020/11/185124.601124.50124.50413,0590.03%
2020/11/176126.008125.13124.00-213,204-0.02%
2020/11/167127.7900.00125.50713,3340.05%
2020/11/122129.0000.00128.50213,8250.01%
2020/11/1038133.3636130.56130.50213,9560.01%
2020/11/093134.507134.64134.00-414,046-0.03%
2020/11/061132.508131.63131.00-713,998-0.05%
2020/11/0526131.2534132.60130.00-814,170-0.06%
2020/11/045130.001132.00129.50414,4470.03%
2020/11/032131.251132.00131.50114,8170.01%
2020/11/025127.902127.75127.50314,8180.02%
2020/10/302130.001134.50130.00114,8180.01%
2020/10/296131.921132.00132.00514,9590.03%
2020/10/286134.255135.80133.50114,9800.01%
2020/10/231133.501132.00132.00015,6970.00%
2020/10/227130.214129.88131.00315,6790.02%
2020/10/206133.502132.25132.50415,7110.03%
2020/10/193135.333135.50135.00015,6820.00%
2020/10/162135.251139.00134.50115,8220.01%
2020/10/157139.644140.50138.00315,8210.02%
2020/10/145142.8011142.59141.50-615,766-0.04%
2020/10/1314140.9315141.77139.50-115,613-0.01%
2020/10/1226137.1521137.98139.00515,1890.03%
2020/10/086135.425136.20135.00115,2000.01%
2020/10/0716139.2518137.25135.50-215,128-0.01%
2020/10/0626136.3331136.42138.00-514,831-0.03%
2020/10/057128.295128.50130.00214,6540.01%
2020/09/303125.501125.00128.00214,6500.01%
2020/09/295123.805123.70125.00014,6190.00%
2020/09/2810124.9523124.63124.00-1314,564-0.09%
2020/09/2521133.5539130.94123.50-1814,299-0.13%
2020/09/245132.104131.75131.00113,3820.01%
2020/09/236132.585132.50133.00113,2380.01%
2020/09/224132.134131.00130.00013,1250.00%
2020/09/2115134.836133.67132.00913,0080.07%
2020/09/189133.0615134.93135.00-612,802-0.05%
2020/09/177131.6410129.30129.00-312,474-0.02%
2020/09/167131.006131.25132.00112,3940.01%
2020/09/158129.5615129.47129.50-712,266-0.06%
2020/09/1416127.507129.64129.00912,1540.07%
2020/09/1132137.2233136.70130.50-111,857-0.01%
2020/09/1014132.4316132.50133.50-211,230-0.02%
2020/09/0910128.9016131.69134.00-610,947-0.05%
2020/09/0816129.2510127.20127.00610,6300.06%
2020/09/0725133.3233134.35132.50-810,371-0.08%
2020/09/044124.756123.42124.00-29,944-0.02%
2020/09/0326124.3120124.85124.5069,8870.06%
2020/09/0210123.507121.07123.5039,7350.03%
2020/09/0117122.888123.31120.0099,6700.09%
2020/08/3132119.5539120.69123.00-79,339-0.07%
2020/08/284114.003112.83113.5018,8740.01%
2020/08/2715116.4710114.80113.5058,7760.06%
2020/08/2616111.0315111.47113.5018,4550.01%
2020/08/2511109.4115109.07108.00-48,298-0.05%
2020/08/243107.333104.50108.0008,3160.00%
2020/08/2115103.034102.50102.50118,4290.13%
2020/08/2012101.5930100.9099.00-188,356-0.22%
2020/08/1916106.4418105.97105.50-28,192-0.02%
2020/08/1818105.5022107.36105.00-48,084-0.05%
2020/08/171699.718101.00101.0087,6570.10%
2020/08/143899.911399.2998.50257,6120.33%
2020/08/132297.683497.9199.40-127,588-0.16%
2020/08/122699.022298.2198.2047,5380.05%
2020/08/111699.3724100.4899.10-87,552-0.11%
2020/08/1027100.3212101.6598.40157,4290.20%
2020/08/075697.8978.196.74100.00-22.17,137-0.31%
2020/08/063394.014094.9093.70-76,803-0.10%
2020/08/051993.5500.0093.60196,8150.28%
2020/08/043694.046395.5694.00-276,837-0.39%
2020/08/035092.394.193.2993.0045.96,7130.68%
2020/07/311592.56293.0592.20136,7720.19%
2020/07/301393.972094.5593.50-77,089-0.10%
2020/07/291490.862391.2892.80-97,121-0.13%
2020/07/28389.1000.0087.6036,8620.04%
2020/07/27389.001189.5789.30-86,882-0.12%
2020/07/241189.151390.2287.70-26,840-0.03%
2020/07/23689.00489.3889.6026,8130.03%
2020/07/223090.732789.9988.4036,7700.04%
2020/07/211289.03888.9389.1046,6170.06%
2020/07/20487.68487.2587.9006,5460.00%
2020/07/17788.411487.6486.60-76,502-0.11%
2020/07/161087.091887.3688.00-86,434-0.12%
2020/07/151887.732586.5985.50-76,338-0.11%
2020/07/14484.581184.1383.70-76,094-0.11%
2020/07/13584.88286.5584.5036,1030.05%
2020/07/101785.451286.3385.2056,0610.08%
2020/07/09584.00584.7483.7005,8440.00%
2020/07/08182.5000.0082.5015,8630.02%
2020/07/07883.9400.0081.5085,8850.14%
2020/07/06185.0000.0085.0015,8610.02%
2020/07/0200.00184.8084.70-15,995-0.02%
2020/07/01484.88183.8085.4036,0780.05%
2020/06/30183.7000.0083.8016,1480.02%
2020/06/29785.44185.1085.0066,2180.10%
2020/06/24286.35286.9086.1006,2240.00%
2020/06/23686.35586.0086.0016,2940.02%
2020/06/2200.00287.4087.10-26,343-0.03%
2020/06/18287.70187.8087.7016,4710.02%
2020/06/17586.74387.8786.9026,5420.03%
2020/06/16186.9000.0086.9016,7390.01%
2020/06/15586.68487.5886.1016,9850.01%
2020/06/12486.38187.0087.0037,1070.04%
2020/06/11488.351388.0487.40-97,441-0.12%
2020/06/10992.51191.8091.0087,6680.10%
2020/06/0900.00592.0691.70-58,053-0.06%
2020/06/08292.901792.7692.90-158,207-0.18%
2020/06/05489.95490.3091.4008,3370.00%
2020/06/04788.96289.2588.7058,4910.06%
2020/06/03588.32289.2088.4038,7030.03%
2020/06/02389.83390.3088.9008,8130.00%
2020/06/01191.20791.1091.20-68,787-0.07%
2020/05/291491.73590.7689.5098,7480.10%
2020/05/281591.712291.3591.80-78,599-0.08%
2020/05/27187.50887.9387.50-78,429-0.08%
2020/05/26287.10386.7086.40-18,592-0.01%
2020/05/22384.60685.8384.30-38,761-0.03%
2020/05/21485.7500.0085.6048,7360.05%
2020/05/20385.77387.4084.6008,7230.00%
2020/05/19587.46287.7086.5038,6370.03%
2020/05/18287.80487.2387.70-28,557-0.02%
2020/05/15384.50185.6083.2028,4820.02%
2020/05/141886.161586.3484.2038,4600.04%
2020/05/13686.1000.0085.9068,3430.07%
2020/05/121688.461088.9587.4068,2580.07%
2020/05/11388.8300.0088.1038,1790.04%
2020/05/08189.4000.0089.6018,1300.01%
2020/05/07789.73589.9890.0028,0720.02%
2020/05/061392.411892.5288.50-57,962-0.06%
2020/05/054788.054189.8091.3067,5670.08%
2020/05/041383.971384.1583.0007,1130.00%
2020/04/30683.42983.6383.80-37,022-0.04%
2020/04/29682.101182.5381.80-56,971-0.07%
2020/04/281481.301581.9182.50-16,967-0.01%
2020/04/27679.101079.4480.00-46,962-0.06%
2020/04/24579.221679.1678.60-116,939-0.16%
2020/04/23981.38281.0580.5076,8970.10%
2020/04/22380.90581.0081.50-26,872-0.03%
2020/04/211582.64582.4080.90106,8630.15%
2020/04/2000.00582.2081.90-56,837-0.07%
2020/04/17282.201582.8281.80-136,954-0.19%
2020/04/16683.27683.6083.7006,9620.00%
2020/04/15982.60182.1082.8086,9540.12%
2020/04/141882.46982.5682.2096,9660.13%
2020/04/131583.111383.9882.0026,9590.03%
2020/04/102983.462083.4784.5096,8540.13%
2020/04/09884.431284.2181.30-46,781-0.06%
2020/04/08783.9300.0084.3076,7130.10%
2020/04/07682.95483.5583.0026,6580.03%
2020/04/062180.692280.8481.80-16,569-0.02%
2020/04/011578.011478.7378.9016,4730.02%
2020/03/312176.272276.7077.70-16,388-0.02%
2020/03/301074.80874.6174.1026,3240.03%
2020/03/27976.201076.2675.60-16,358-0.02%
2020/03/261276.234076.4275.80-286,378-0.44%
2020/03/252676.761177.3175.30156,3230.24%
2020/03/242175.061174.8874.60106,2410.16%
2020/03/231470.763271.7672.50-186,196-0.29%
2020/03/204174.532875.3073.00136,1000.21%
2020/03/194876.764874.9971.6005,8810.00%
2020/03/182881.3613480.4479.50-1065,633-1.88% 大賣/鉅額交易
2020/03/172183.8813684.2378.60-1155,468-2.10% 大賣/鉅額交易
2020/03/167985.666986.3883.60105,0910.20%
2020/03/1318182.287782.1284.401044,7492.19% 大買/鉅額交易
2020/03/122681.086880.1281.00-424,251-0.99%
2020/03/112983.734283.6583.00-134,036-0.32%
2020/03/1013580.655880.0683.30773,7772.04% 大買/
2020/03/097779.767680.3078.6013,5600.03%
2020/03/065679.092079.2578.70363,3131.09%
2020/03/051377.40677.2077.5073,1670.22%
2020/03/04376.603176.9175.90-283,118-0.90%
2020/03/035578.08378.1778.10523,0531.70%
2020/03/027976.3154.275.9679.0024.82,9070.85%
2020/02/27476.651079.0873.60-62,709-0.22%
2020/02/26375.171175.3177.00-82,456-0.33%
2020/02/2500.000.173.4073.40-0.12,2300.00%
2020/02/2400.00173.4073.20-12,209-0.05%
2020/02/21173.00273.0573.10-12,184-0.05%
2020/02/2000.00172.6072.60-12,157-0.05%
2020/02/19272.25273.1072.3002,1610.00%
2020/02/1800.00173.2071.80-12,151-0.05%
2020/02/1700.00372.2372.30-32,152-0.14%
2020/02/1400.00369.5369.50-32,097-0.14%
2020/02/13269.0500.0068.7022,1320.09%
2020/02/1100.00169.0068.50-12,196-0.05%
2020/02/07268.0500.0067.4022,3340.09%
2020/02/0500.00268.6068.10-22,498-0.08%
2020/02/04167.8000.0067.8012,5080.04%
2020/02/03166.5000.0066.9012,5190.04%
2020/01/3000.00768.3366.90-72,568-0.27%
2020/01/20271.9500.0071.8022,5290.08%
2020/01/171.171.9700.0071.801.12,5890.04%
2020/01/1600.00172.8072.60-12,596-0.04%
2020/01/14472.28172.9072.3032,6020.12%
2020/01/132373.98574.0272.50182,5750.70%
2020/01/10269.65170.6070.1012,4290.04%
2020/01/08170.3000.0068.0012,3700.04%
2020/01/03671.95372.1071.4032,5050.12%
2020/01/0200.00573.2072.60-52,547-0.20%
2019/12/3100.00172.1072.20-12,540-0.04%
2019/12/30672.85372.3072.3032,5450.12%
2019/12/25273.40173.1072.6012,5590.04%
2019/12/241375.1100.0075.00132,5310.51%
2019/12/23674.931675.3675.80-102,496-0.40%
2019/12/1900.00173.0072.70-12,446-0.04%
2019/12/1800.00173.0073.20-12,448-0.04%
2019/12/16172.0000.0072.0012,4840.04%
2019/12/1300.00173.0072.10-12,561-0.04%
2019/12/10671.83572.4071.8012,7190.04%
2019/12/06171.30271.0071.00-12,801-0.04%
2019/12/03171.60171.5071.5002,9160.00%
2019/11/28172.50172.4072.2003,0640.00%
2019/11/2600.00273.8573.80-23,088-0.06%
2019/11/2500.00172.6072.70-13,105-0.03%
2019/11/22272.0000.0071.8023,1440.06%
2019/11/20172.5000.0071.7013,1760.03%
2019/11/15172.80173.3072.8003,2170.00%
2019/11/143272.953073.0372.5023,2030.06%
2019/11/12574.90675.1374.60-13,174-0.03%
2019/11/11174.1000.0073.0013,1360.03%
2019/11/08576.5200.0075.6053,1000.16%
2019/11/0700.00176.5076.30-13,072-0.03%
2019/11/06176.90476.2575.20-33,027-0.10%
2019/11/051975.462076.8875.00-12,937-0.03%
2019/11/04173.50173.4073.1002,7840.00%
2019/11/0100.00173.0072.80-12,777-0.04%
2019/10/30172.00272.7572.40-12,853-0.04%
2019/10/28272.0500.0072.0022,9380.07%
2019/10/25472.5000.0071.5043,0070.13%
2019/10/23173.80173.6073.5003,1360.00%
2019/10/21174.6000.0074.4013,2570.03%
2019/10/17175.2000.0075.2013,4520.03%
2019/10/1600.00175.7075.30-13,670-0.03%
2019/10/15276.6000.0076.0024,0650.05%
2019/10/14478.05277.6077.6024,1780.05%
2019/10/09177.501477.0477.40-134,093-0.32%
2019/10/08776.331176.9376.20-44,021-0.10%
2019/10/0700.00275.4075.10-23,963-0.05%
2019/10/04274.804274.6074.50-403,973-1.01%
2019/10/03174.6000.0074.6014,0370.02%
2019/10/02275.80176.5075.3014,0170.02%
2019/10/01575.30875.3075.30-34,009-0.07%
2019/09/27374.13274.1073.9014,0330.02%
2019/09/261176.70175.2075.30104,0050.25%
2019/09/25676.72176.5076.8053,9760.13%
2019/09/24177.00377.4077.00-23,966-0.05%
2019/09/23275.60576.3675.80-33,918-0.08%
2019/09/20276.05176.5075.8013,9140.03%
2019/09/19176.60376.8076.30-23,899-0.05%
2019/09/184678.41578.6477.70413,8601.06%
2019/09/17177.504277.7577.30-413,835-1.07%
2019/09/16978.16878.7577.5013,9340.03%
2019/09/124577.06477.3576.80413,8251.07%
2019/09/11576.08376.2076.6023,8030.05%
2019/09/10474.531974.2874.80-153,744-0.40%
2019/09/092176.21475.6075.20173,7100.46%
2019/09/06274.85275.7576.0003,6960.00%
2019/09/05374.57174.1074.2023,6890.05%
2019/09/04674.90474.8874.9023,7620.05%
2019/09/033174.063774.8374.10-63,726-0.16%
2019/09/02171.10270.3571.60-13,675-0.03%
2019/08/29269.05168.5069.1013,8960.03%
2019/08/28169.70168.2068.0003,9220.00%
2019/08/27269.9500.0070.0023,9290.05%
2019/08/2600.00171.4071.30-13,998-0.03%
2019/08/23371.77171.4071.5023,9930.05%
2019/08/22371.73171.4071.3023,9660.05%
2019/08/21172.7000.0073.0013,9280.03%
2019/08/132573.40173.4073.40244,0810.59%
2019/08/081074.301072.8074.3004,0880.00%
2019/08/0500.00172.9072.90-14,117-0.02%
2019/08/02272.85372.9773.40-14,112-0.02%
2019/08/01576.08177.0075.4044,0510.10%
2019/07/31276.601076.7676.60-84,034-0.20%
2019/07/30576.4600.0075.8054,0010.12%
2019/07/291680.031781.5079.90-13,882-0.03%
2019/07/261281.631481.7681.60-23,842-0.05%
2019/07/25979.811080.3579.80-13,739-0.03%
2019/07/241780.021379.8579.8043,7140.11%
2019/07/23279.05878.9379.00-63,639-0.16%
2019/07/221279.27979.6678.8033,6150.08%
2019/07/19978.811878.4679.20-93,610-0.25%
2019/07/182978.031979.6176.80103,5150.28%
2019/07/172979.633278.6078.10-33,303-0.09%
2019/07/16573.322372.1374.00-182,902-0.62%
2019/07/15169.00169.0069.3002,7510.00%
2019/07/091370.501470.7370.50-12,869-0.03%
2019/07/0800.00168.8069.00-12,834-0.04%
2019/07/05369.7000.0069.2032,8770.10%
2019/07/041268.981468.9069.00-22,863-0.07%
2019/07/03367.13367.1067.1002,8380.00%
2019/07/02766.801066.6167.00-32,871-0.10%
2019/06/28165.3000.0064.9012,9060.03%
2019/06/272165.5200.0065.50212,9370.71%
2019/06/2500.00566.5066.20-53,000-0.17%
2019/06/24665.48165.3066.1053,0040.17%
2019/06/21867.78167.5066.9072,9620.24%
2019/06/20569.90670.3369.90-12,865-0.03%
2019/06/1900.00169.9069.90-12,941-0.03%
2019/06/18169.6000.0069.3013,0370.03%
2019/06/1700.00370.0069.70-33,236-0.09%
2019/06/14469.5000.0069.6043,3340.12%
2019/06/1300.00470.1569.60-43,325-0.12%
2019/06/121970.171670.8270.0033,2900.09%
2019/06/11269.55170.2069.3013,2060.03%
2019/06/10669.951070.5370.10-43,183-0.13%
2019/06/06668.30669.1268.7003,1370.00%
2019/06/05267.55868.9168.60-63,078-0.19%
2019/06/0400.001465.8766.00-142,931-0.48%
2019/06/03264.1500.0064.1022,9000.07%
2019/05/31665.572364.5565.40-172,850-0.60%
2019/05/2800.00162.3062.20-12,772-0.04%
2019/05/27162.2000.0062.2012,7800.04%
2019/05/24162.50164.0062.3002,7890.00%
2019/05/23563.10563.6063.1002,8070.00%
2019/05/2200.00163.9062.40-12,851-0.04%
2019/05/21263.4000.0063.1022,8640.07%
2019/05/201664.481864.5764.40-22,977-0.07%
2019/05/17160.7000.0060.8012,9010.03%
2019/05/16161.00461.3060.00-32,945-0.10%
2019/05/15262.50560.9662.60-32,945-0.10%
2019/05/14160.00259.8060.40-12,978-0.03%
2019/05/1300.00159.4059.00-13,060-0.03%
2019/05/10461.38161.5060.8033,1210.10%
2019/05/09562.70763.0762.00-23,214-0.06%
2019/05/08763.24263.6062.7053,2710.15%
2019/05/07463.8000.0063.7043,3480.12%
2019/05/06263.45363.6763.60-13,616-0.03%
2019/05/03163.5000.0063.5013,9460.03%
2019/05/0200.00263.9062.40-24,045-0.05%
2019/04/30161.0000.0060.9014,0230.02%
2019/04/26162.60263.7062.40-14,083-0.02%
2019/04/251166.08567.6064.6064,0660.15%
2019/04/2400.00368.9768.40-34,033-0.07%
2019/04/23268.60270.2068.2004,0580.00%
2019/04/22369.37270.4568.9014,0400.02%
2019/04/19168.70168.9068.2004,0550.00%
2019/04/18366.97269.7070.0014,1430.02%
2019/04/17870.1300.0069.4084,0830.20%
2019/04/16172.2000.0071.9014,0720.02%
2019/04/15171.9000.0072.5014,1590.02%
2019/04/12972.2900.0071.9094,3130.21%
2019/04/111974.781875.3374.0014,3980.02%
2019/04/09473.7000.0073.6044,5150.09%
2019/04/0800.00374.3074.10-34,521-0.07%
2019/04/03174.201073.4973.70-94,517-0.20%
2019/04/02172.1000.0072.0014,5500.02%
2019/04/01372.80274.5071.7014,8150.02%
2019/03/29372.77373.7774.0004,9070.00%
2019/03/28172.0000.0071.4014,9290.02%
2019/03/27873.03674.0272.8024,9480.04%
2019/03/26674.25575.2073.8015,0530.02%
2019/03/25174.2000.0074.0015,0740.02%
2019/03/2200.00175.5076.30-15,057-0.02%
2019/03/211076.002074.2074.20-105,039-0.20%
2019/03/20175.6000.0075.8014,9790.02%
2019/03/192172.921471.1472.5074,8030.15%
2019/03/15169.00169.2069.0004,7700.00%
2019/03/14268.5500.0068.2024,7990.04%
2019/03/13169.00169.2069.0004,8480.00%
2019/03/12169.9000.0069.1014,9230.02%
2019/03/11169.30169.0069.0005,0070.00%
2019/03/0800.00468.2869.40-45,068-0.08%
2019/03/07467.8800.0067.3045,3650.07%
2019/03/06168.90268.9568.80-15,518-0.02%
2019/03/05168.90269.2068.90-15,601-0.02%
2019/03/04170.00269.7569.10-15,658-0.02%
2019/02/26169.7000.0069.2016,0160.02%
2019/02/25170.10170.5070.4006,0740.00%
2019/02/21571.00572.2071.0006,1090.00%
2019/02/192170.572271.7970.10-16,159-0.02%
2019/02/1800.00168.6068.50-16,167-0.02%
2019/02/15369.93168.9068.2026,6320.03%
2019/02/13169.20170.3068.7006,7440.00%
2019/02/121170.081470.9670.00-36,721-0.04%
2019/02/11769.84769.9469.9006,6750.00%
2019/01/301267.781467.7765.80-26,692-0.03%
2019/01/291066.64966.5766.9016,7550.01%
2019/01/28766.271266.4966.30-56,809-0.07%
2019/01/251065.271566.2064.40-56,929-0.07%
2019/01/242464.882363.9365.6016,7180.01%
2019/01/23759.63659.3860.0016,4900.02%
2019/01/22356.30456.4356.30-16,503-0.02%
2019/01/21454.30655.2555.20-26,652-0.03%
2019/01/18357.50257.6058.1016,6760.01%
2019/01/17357.03558.2856.60-26,808-0.03%
2019/01/16356.6000.0057.8036,9250.04%
2019/01/15155.70656.4356.50-57,096-0.07%
2019/01/10455.40555.5455.10-17,773-0.01%
2019/01/09153.70153.3053.0007,8300.00%
2019/01/0800.00153.1052.50-17,968-0.01%
2019/01/07852.89453.8052.8048,1290.05%
2019/01/04453.93853.5852.50-48,277-0.05%
2019/01/03257.1500.0058.3028,4920.02%
2019/01/02161.8000.0061.1018,6800.01%
2018/12/28365.00766.0165.00-48,801-0.05%
2018/12/27163.90164.3063.7009,0370.00%
2018/12/26463.33164.8063.2039,3700.03%
2018/12/25365.77366.1065.0009,7690.00%
2018/12/241467.63967.6367.10510,0180.05%
2018/12/22164.60264.9565.00-110,207-0.01%
2018/12/21758.201058.5459.10-310,623-0.03%
2018/12/20560.00160.2059.00410,9600.04%
2018/12/19560.94660.9360.50-111,468-0.01%
2018/12/18561.78262.4561.00311,9530.03%
2018/12/17363.20463.5563.20-112,303-0.01%
2018/12/14463.65463.1863.20012,4650.00%
2018/12/13866.31566.2265.00312,5790.02%
2018/12/12265.75465.8066.20-212,862-0.02%
2018/12/11264.35264.8064.50013,1070.00%
2018/12/10464.93665.7064.30-213,465-0.01%
2018/12/07664.90165.4064.40513,7110.04%
2018/12/06165.60266.0064.80-114,114-0.01%
2018/12/05466.2300.0066.90414,2500.03%
2018/12/04369.13369.7369.20014,5130.00%
2018/12/03668.50968.8668.30-314,797-0.02%
2018/11/301067.561168.2167.80-114,973-0.01%
2018/11/29870.24168.7068.20714,7640.05%
2018/11/28170.5000.0071.00114,5950.01%
2018/11/26771.20769.8172.30014,4780.00%
2018/11/23775.41775.3074.80014,2290.00%
2018/11/22379.43678.3776.50-314,115-0.02%
2018/11/21180.30280.0080.30-114,052-0.01%
2018/11/20180.60181.1080.00014,0130.00%
2018/11/19380.60380.7080.70014,0040.00%
2018/11/16282.00282.0580.30014,0490.00%
2018/11/15984.26484.0882.20513,9760.04%
2018/11/141985.783084.5283.80-1113,824-0.08%
2018/11/13778.59879.2680.90-113,419-0.01%
2018/11/12480.83381.0080.20113,4020.01%
2018/11/09178.60178.9079.80013,3270.00%
2018/11/08380.07480.5378.50-113,296-0.01%
2018/11/07881.46580.6880.30313,2360.02%
2018/11/06280.80280.3579.50013,1570.00%
2018/11/05579.88780.0678.60-212,993-0.02%
2018/11/021178.751578.2377.70-412,891-0.03%
2018/11/01874.46975.1274.50-112,665-0.01%
2018/10/311274.46675.4774.30612,5960.05%
2018/10/30371.531571.9174.20-1212,473-0.10%
2018/10/292174.2020.274.9772.200.812,3300.01%
2018/10/26379.93279.5577.10112,1510.01%
2018/10/25878.051479.2380.00-612,043-0.05%
2018/10/24180.50581.8081.10-411,906-0.03%
2018/10/231682.65282.0081.401411,8150.12%
2018/10/222579.641680.7681.80911,5960.08%
2018/10/1918.276.583378.3078.70-14.811,432-0.13%
2018/10/181675.862675.8376.90-1011,219-0.09%
2018/10/171475.921376.3675.00110,9190.01%
2018/10/161877.77977.8275.50910,8490.08%
2018/10/151979.79679.1278.001310,7030.12%
2018/10/122779.262280.2181.00510,5510.05%
2018/10/11578.60479.1077.40110,3490.01%
2018/10/091084.112184.4186.00-1110,213-0.11%
2018/10/081184.551185.2583.00010,0410.00%
2018/10/051986.641487.8086.0059,8700.05%
2018/10/04585.54685.5588.90-19,556-0.01%
2018/10/031289.11686.3584.3069,2250.07%
2018/10/02891.96991.3290.00-18,836-0.01%
2018/10/011291.35491.2392.5088,5480.09%
2018/09/282094.631894.2090.9028,0920.02%
2018/09/271098.45998.3299.0017,5710.01%
2018/09/261893.761895.03100.0007,2340.00%
2018/09/252294.674493.7891.40-226,718-0.33%
2018/09/212390.83889.9393.50156,1410.24%
2018/09/201384.131385.6786.2005,7900.00%
2018/09/19284.901485.0184.40-125,686-0.21%
2018/09/182384.112285.3783.5015,6870.02%
2018/09/17183.602683.6485.20-255,506-0.45%
2018/09/144578.945278.7280.00-75,357-0.13%
2018/09/131484.011384.7883.1015,0570.02%
2018/09/123282.621983.7185.00134,8900.27%
2018/09/112277.251577.8579.5075,0000.14%
2018/09/101075.86676.2077.5044,9470.08%
2018/09/07373.401073.5374.50-74,690-0.15%
2018/09/06270.95272.2069.3004,5520.00%
2018/09/0500.00266.3069.70-24,361-0.05%
2018/09/03263.0000.0062.6024,2780.05%
2018/08/3000.00164.7064.10-14,310-0.02%
2018/08/2700.00262.8062.70-24,500-0.04%
2018/08/24161.60161.8062.0004,5590.00%
2018/08/23163.20165.0062.9004,5540.00%
2018/08/2200.00161.3060.80-14,475-0.02%
2018/08/2100.00161.7061.10-14,499-0.02%
2018/08/2000.00260.1061.50-24,545-0.04%
2018/08/17160.5000.0060.5014,4880.02%
2018/08/13261.85163.1062.0014,5110.02%
2018/08/08168.7000.0068.5014,4330.02%
2018/08/0600.00170.0068.80-14,434-0.02%
2018/08/031069.5700.0069.70104,4530.22%
2018/08/02268.50168.8068.8014,4480.02%
2018/08/0100.00169.1069.30-14,488-0.02%
2018/07/3000.00370.0068.70-34,552-0.07%
2018/07/26367.0000.0068.3034,5160.07%
2018/07/23471.60171.0070.0034,7630.06%
2018/07/20169.40168.3069.0004,9360.00%
2018/07/19169.3000.0068.3014,9610.02%
2018/07/1800.00967.5268.10-94,975-0.18%
2018/07/17171.80468.6567.20-34,953-0.06%
2018/07/16668.73869.3970.60-24,762-0.04%
2018/07/05162.4000.0061.0015,3700.02%
2018/07/04261.20261.2062.4006,0670.00%
2018/06/29165.50264.3063.50-17,054-0.01%
2018/06/28463.45363.8363.9017,6580.01%
2018/06/27865.84366.9062.7058,3320.06%
2018/06/2600.00263.7064.90-28,802-0.02%
2018/06/25462.731163.8762.10-78,792-0.08%
2018/06/2200.001162.9561.60-118,963-0.12%
2018/06/21469.60268.6566.2029,3150.02%
2018/06/201470.261170.1870.2039,4960.03%
2018/06/1900.00166.4069.50-19,680-0.01%
2018/06/15262.80264.3563.2009,8270.00%
2018/06/143664.844064.1662.50-49,898-0.04%
2018/06/132159.28259.3060.601910,0540.19%
2018/06/1200.00155.3055.10-110,117-0.01%
2018/06/0800.00254.9054.70-210,384-0.02%
2018/06/07156.70157.1056.60010,8400.00%
2018/06/06359.0700.0058.90311,1290.03%
2018/06/04159.00158.1058.00011,2250.00%
2018/06/0100.00250.6554.20-211,274-0.02%
2018/05/31150.60149.4049.35011,4910.00%
2018/05/30150.00151.2050.00011,7760.00%
2018/05/29251.80152.5050.50111,9980.01%
2018/05/28351.7000.0050.30312,2830.02%
2018/05/24160.3000.0059.00113,2380.01%
2018/05/2300.00159.8059.20-113,666-0.01%
2018/05/1000.000.348.6048.60-0.317,5460.00%
2018/05/0700.00651.1552.00-617,936-0.03%
2018/05/04253.4000.0053.40217,9630.01%
2018/05/02266.9000.0065.80218,0920.01%
2018/04/27771.67372.5373.80418,1280.02%
2018/04/26177.001777.2873.70-1617,823-0.09%
2018/04/25281.00179.0081.80117,6430.01%
2018/04/24184.201181.6581.00-1017,647-0.06%
2018/04/23183.30182.5083.50017,9180.00%
2018/04/19183.5000.0083.50117,9080.01%
2018/04/1800.00183.1083.10-117,921-0.01%
2018/04/17282.2000.0083.00217,9580.01%
2018/04/1600.00284.0082.60-218,044-0.01%
2018/04/13384.47381.7384.80018,1690.00%
2018/04/12384.50583.9085.00-218,343-0.01%
2018/04/112484.661284.7186.001218,7760.06%
2018/04/101595.533491.0383.30-1918,412-0.10%
2018/04/095988.335488.3792.50517,9130.03%
2018/04/031583.57383.4084.101217,7010.07%
2018/04/022683.401883.4681.70817,6460.05%
2018/03/314181.252780.8280.501417,3130.08%
2018/03/30980.34881.4083.40116,6820.01%
2018/03/293073.392374.3775.90715,9580.04%
2018/03/28369.901869.7369.00-1515,366-0.10%
2018/03/27270.25370.3769.50-115,310-0.01%
2018/03/26869.09269.4070.00615,0260.04%
2018/03/23265.80465.8867.50-214,647-0.01%
2018/03/223565.173865.2465.70-314,338-0.02%
2018/03/211566.39267.0065.701313,6500.10%
2018/03/20363.60364.1764.30013,4240.00%
2018/03/19264.40365.8763.10-113,399-0.01%
2018/03/16362.13362.1761.20013,0280.00%
2018/03/15160.80162.1061.40012,9070.00%
2018/03/1400.00161.3061.00-112,787-0.01%
2018/03/13264.25262.4060.00012,6300.00%
2018/03/12260.25361.3762.90-112,141-0.01%
2018/03/09457.50257.2057.20211,8220.02%
2018/03/08258.60158.5058.50111,7200.01%
2018/03/07259.6500.0058.00211,6070.02%
2018/03/061261.231360.5060.70-111,486-0.01%
2018/03/05461.002560.9059.00-2111,234-0.19%
2018/03/02362.30562.7061.80-210,941-0.02%
2018/03/01562.94363.4763.50210,6990.02%
2018/02/271761.72162.0062.501610,3910.15%
2018/02/26660.13557.8659.00110,0170.01%
2018/02/23261.001367.0156.50-119,342-0.12%
2018/02/22360.87160.6062.7028,8860.02%
2018/02/211456.35455.0857.00108,5140.12%
2018/02/121149.451050.2051.9018,0490.01%
2018/02/0800.00246.3846.30-27,587-0.03%
2018/02/071849.841849.1348.9507,1990.00%
2018/02/06458.83857.6552.20-46,565-0.06%
2018/02/0511954.5512154.7258.00-25,914-0.03% 大買/大賣/
2018/02/02151.70551.3252.80-45,273-0.08%
2018/02/011445.40946.0648.0054,8910.10%
2018/01/31240.7500.0043.6524,5770.04%
2018/01/29640.9300.0039.7064,5150.13%
2018/01/2400.00141.5541.55-14,329-0.02%
2018/01/1900.00336.8037.55-34,297-0.07%
2018/01/1700.00229.7034.10-24,175-0.05%
2018/01/1600.00133.0033.00-13,850-0.03%
2018/01/11144.1000.0045.2013,7600.03%
2018/01/1000.00141.1041.10-13,707-0.03%
2018/01/09236.70436.9837.40-23,597-0.06%
2018/01/081732.962133.2534.00-43,450-0.12%
2018/01/05230.25130.5030.9513,2230.03%
2018/01/041026.9810.428.1528.15-0.42,767-0.01%
2018/01/03324.52724.8925.60-42,512-0.16%
2018/01/02422.1500.0023.3042,3090.17%
世紀鋼 相關文章