愛之味 (1217)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.75
漲跌
▲0.40
漲幅
+3.24%
成交量
7,042張
產業
上市食品類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	12.30	0	0.00	12.25	0.1	1,185	0.00%
2024/06/04	20	12.10	0	0.00	12.15	20	1,206	1.66%
2024/06/03	40	12.08	0	0.00	12.20	40	1,219	3.28%
2024/05/29	0.1	12.10	0	0.00	12.05	0.1	1,207	0.00%
2024/05/21	0	0.00	1	12.25	12.25	-1	1,197	-0.08%
2024/05/08	0.1	12.05	0	0.00	12.00	0.1	1,225	0.01%
2024/04/22	0.2	11.90	0	0.00	11.95	0.2	1,073	0.01%
2024/04/09	0	0.00	40	11.95	11.95	-40	1,009	-3.96%
2024/04/08	0	0.00	1	11.90	11.95	-1	1,085	-0.09%
2024/04/02	1	12.00	0	0.00	11.95	1	1,114	0.09%
2024/03/22	0	0.00	1	11.85	11.75	-1	1,105	-0.09%
2024/03/21	0	0.00	2	11.65	11.65	-2	1,086	-0.18%
2024/02/20	0	0.00	2	12.25	12.10	-2	1,101	-0.18%
2024/02/19	0	0.00	1	12.20	12.20	-1	1,110	-0.09%
2024/01/17	0	0.00	1	11.55	11.55	-1	1,802	-0.06%
2024/01/16	1	11.65	0	0.00	11.70	1	1,851	0.05%
2024/01/09	0	0.00	0.1	11.90	11.85	-0.1	2,058	0.00%
2024/01/08	0	0.00	1	12.05	12.00	-1	2,066	-0.05%
2024/01/03	1	12.10	0	0.00	12.10	1	2,304	0.04%
2024/01/02	0.1	12.35	0	0.00	12.35	0.1	2,297	0.00%
2023/12/29	2	12.05	0	0.00	12.05	2	2,231	0.09%
2023/12/19	2	11.80	0	0.00	11.80	2	2,489	0.08%
2023/12/14	1	11.70	0	0.00	11.70	1	2,593	0.04%
2023/10/12	12	12.54	0	0.00	12.55	12	6,800	0.18%
2023/09/06	0	0.00	1	12.55	12.50	-1	7,511	-0.01%
2023/09/01	10	13.00	0	0.00	12.85	10	7,527	0.13%
2023/08/30	0	0.00	1	12.85	12.85	-1	7,307	-0.01%
2023/08/25	1	13.35	50	13.42	13.30	-49	7,083	-0.69%
2023/08/22	20	12.90	0	0.00	12.95	20	6,716	0.30%
2023/08/18	40	12.93	20	13.15	12.85	20	6,619	0.30%
2023/08/15	20	12.95	0	0.00	13.25	20	6,198	0.32%
2023/08/11	2	13.30	0	0.00	13.35	2	5,630	0.04%
2023/08/09	21	14.04	1	13.85	13.85	20	5,186	0.39%
2023/08/08	2	14.80	1	14.60	14.45	1	5,013	0.02%
2023/08/01	0	0.00	4	14.35	14.40	-4	4,406	-0.09%
2023/07/31	1	13.80	0	0.00	13.90	1	4,278	0.02%
2023/07/28	0	0.00	0	14.05	14.00	0	4,173	0.00%
2023/07/27	0	0.00	1	14.45	14.15	-1	4,089	-0.02%
2023/07/26	6	14.53	2	14.40	14.15	4	3,903	0.10%
2023/07/17	0	0.00	21	12.75	12.80	-21	2,786	-0.75%
2023/07/13	0	0.00	2	12.58	12.50	-2	2,698	-0.07%
2023/07/11	1	12.70	0	0.00	12.80	1	2,634	0.04%
2023/07/10	1	13.05	21	12.85	12.75	-20	2,593	-0.77%
2023/07/07	2	12.35	0	0.00	12.45	2	2,396	0.08%
2023/07/05	10	12.50	0	0.00	12.40	10	2,322	0.43%
2023/07/04	2	12.43	0	0.00	12.45	2	2,296	0.09%
2023/06/30	45	12.64	4	12.98	12.80	41	2,101	1.95%
2023/06/27	1	11.90	0	0.00	11.85	1	1,465	0.07%
2023/06/21	0	0.00	1	11.95	11.95	-1	1,330	-0.08%
2023/06/09	20	11.75	0	0.00	11.55	20	1,263	1.58%
2023/04/27	0	0.00	10	10.90	10.95	-10	1,845	-0.54%
2023/04/18	0	0.00	1	11.35	11.35	-1	1,857	-0.05%
2023/04/06	10	11.80	0	0.00	11.80	10	2,054	0.49%
2023/03/28	2	11.53	0	0.00	11.50	2	2,112	0.09%
2023/03/24	0	11.55	0	0.00	11.40	0	2,328	0.00%
2023/03/23	0	0.00	1	11.45	11.45	-1	2,405	-0.04%
2023/03/22	0	0.00	0.1	11.45	11.45	-0.1	2,537	0.00%
2023/03/13	0	0.00	0.2	11.40	11.50	-0.2	2,455	-0.01%
2023/03/06	0	0.00	15	11.75	11.80	-15	2,397	-0.63%
2023/03/03	1	11.75	0	0.00	11.70	1	2,366	0.04%
2023/03/01	0	0.00	1	11.60	11.40	-1	2,360	-0.04%
2023/02/21	1	11.40	0	0.00	11.40	1	2,293	0.04%
2023/02/15	2	11.10	0	0.00	11.10	2	2,228	0.09%
2023/02/14	2	11.10	0	0.00	11.20	2	2,215	0.09%
2023/02/13	4	11.26	0	0.00	11.25	4	2,199	0.18%
2023/02/02	3	10.93	0	0.00	10.90	3	2,016	0.15%
2023/01/12	4	10.75	0	0.00	10.75	4	1,969	0.20%
2023/01/04	2	10.90	2	10.80	10.85	0	1,908	0.00%
2022/12/20	0	0.00	10	10.55	10.50	-10	1,616	-0.62%
2022/12/16	4	11.05	4	11.00	11.05	0	1,510	0.00%
2022/12/14	10	10.84	0	0.00	10.70	10	1,236	0.81%
2022/11/28	0	0.00	1	10.45	10.45	-1	1,030	-0.10%
2022/11/23	0	0.00	31	10.50	10.50	-31	986	-3.14%
2022/11/18	31	10.27	0	0.00	10.10	31	912	3.40%
2022/11/16	1	9.78	0	0.00	9.80	1	815	0.12%
2022/10/19	0.2	9.12	0	0.00	9.06	0.2	1,313	0.02%
2022/10/06	0	0.00	2	9.33	9.25	-2	1,385	-0.14%
2022/09/26	0.1	9.16	0	0.00	9.09	0.1	1,613	0.00%
2022/09/22	0	0.00	1	9.40	9.49	-1	1,629	-0.06%
2022/09/20	1	9.56	0	0.00	9.56	1	1,634	0.06%
2022/09/13	0	0.00	2	9.83	9.81	-2	1,682	-0.12%
2022/09/06	2	9.77	0	0.00	9.75	2	1,710	0.12%
2022/08/11	0	0.00	2	9.97	9.98	-2	1,999	-0.10%
2022/08/04	2	9.74	0	0.00	9.67	2	2,060	0.10%
2022/08/02	0	0.00	0.3	10.65	10.45	-0.3	1,915	-0.01%
2022/07/25	0.1	10.75	0.2	10.95	10.90	-0.1	2,349	0.00%
2022/07/18	0.3	10.45	0	0.00	10.60	0.3	3,386	0.01%
2022/07/07	0	0.00	2	10.60	10.60	-2	6,304	-0.03%
2022/07/05	2	10.70	10	10.80	11.00	-8	6,312	-0.13%
2022/05/06	0	0.00	1	11.55	11.35	-1	6,617	-0.02%
2022/04/29	3	11.93	3	11.72	11.70	0	6,429	0.00%
2022/04/28	5	11.95	5	12.05	11.95	0	6,303	0.00%
2022/04/26	0	0.00	1	11.85	11.70	-1	5,775	-0.02%
2022/04/22	15	12.47	5	12.40	12.30	10	5,454	0.18%
2022/04/20	44	12.91	49	12.68	12.95	-5	5,161	-0.10%
2022/04/19	1	12.25	0	0.00	12.15	1	4,649	0.02%
2022/04/18	2	13.30	1	13.10	12.50	1	4,573	0.02%
2022/04/15	1	11.45	4	12.50	12.50	-3	3,198	-0.09%
2022/03/23	0	0.00	10	11.80	11.60	-10	2,420	-0.41%
2022/03/22	10	11.15	0	0.00	11.65	10	2,334	0.43%
2022/03/01	0	0.00	1	10.90	10.90	-1	2,035	-0.05%
2021/12/29	0	0.00	1	10.65	10.85	-1	1,392	-0.07%
2021/12/27	0	0.00	2	10.35	10.45	-2	1,341	-0.15%
2021/11/23	1	10.55	0	0.00	10.55	1	1,730	0.06%
2021/11/18	0	0.00	5	10.60	10.65	-5	1,698	-0.29%
2021/11/16	0	0.00	3	10.60	10.60	-3	1,707	-0.18%
2021/10/13	1	10.10	0	0.00	10.05	1	2,222	0.04%
2021/08/30	3	10.70	0	0.00	10.75	3	5,190	0.06%
2021/08/16	0	0.00	10	10.40	10.30	-10	8,333	-0.12%
2021/07/30	0	0.00	1	10.75	10.70	-1	14,923	-0.01%
2021/07/28	0	0.00	1	10.80	10.75	-1	15,216	-0.01%
2021/07/27	0	0.00	3	10.80	10.90	-3	15,719	-0.02%
2021/07/08	20	11.80	0	0.00	11.85	20	21,607	0.09%
2021/07/02	10	11.90	10	12.15	11.90	0	21,621	0.00%
2021/07/01	10	11.95	0	0.00	11.75	10	21,402	0.05%
2021/06/08	0	0.00	20	12.50	12.50	-20	20,274	-0.10%
2021/06/04	5	13.00	0	0.00	12.95	5	19,588	0.03%
2021/06/03	0	0.00	3	12.67	12.75	-3	19,177	-0.02%
2021/06/02	2	12.40	0	0.00	12.30	2	18,688	0.01%
2021/06/01	0	0.00	3	12.15	12.25	-3	18,586	-0.02%
2021/05/31	1	12.00	0	0.00	11.95	1	18,299	0.01%
2021/05/28	1	12.25	0	0.00	12.25	1	18,074	0.01%
2021/05/27	0	0.00	12	12.27	12.30	-12	17,999	-0.07%
2021/05/26	2	12.35	4	12.48	12.30	-2	17,834	-0.01%
2021/05/25	3	12.30	3	12.30	12.35	0	17,547	0.00%
2021/05/24	0	0.00	0.2	13.20	12.75	-0.2	17,066	0.00%
2021/05/21	1	12.80	3	12.85	12.90	-2	16,723	-0.01%
2021/05/20	10.2	13.98	7	14.29	13.10	3.2	16,152	0.02%
2021/05/19	7	13.41	2	13.20	13.60	5	14,610	0.03%
2021/05/18	6	12.51	6	12.60	12.90	0	13,585	0.00%
2021/05/17	0	0.00	5	12.85	12.85	-5	12,289	-0.04%
2021/05/13	0	0.00	3	11.33	11.60	-3	11,206	-0.03%
2021/05/10	1	12.15	0	0.00	11.95	1	10,258	0.01%
2021/05/05	0	0.00	1	11.30	11.40	-1	9,836	-0.01%
2021/05/04	15	11.45	5	11.62	11.25	10	9,671	0.10%
2021/05/03	55	12.56	55	12.15	12.15	0	9,165	0.00%
2021/04/29	18	13.21	13	13.17	13.00	5	8,841	0.06%
2021/04/28	30	12.75	39	12.84	12.90	-9	7,402	-0.12%
2021/04/27	3	11.77	0	0.00	11.75	3	6,602	0.05%
2021/04/26	20	12.40	1	12.15	12.05	19	6,392	0.30%
2021/04/23	11	11.79	10	11.95	11.90	1	6,058	0.02%
2021/04/22	4	12.05	9	12.26	12.15	-5	5,748	-0.09%
2021/04/21	0	0.00	3	11.00	11.30	-3	4,622	-0.06%
2021/04/20	0	0.00	2	10.30	10.30	-2	4,176	-0.05%
2021/04/19	13	10.36	0	0.00	10.55	13	4,008	0.32%
2021/04/16	0	0.00	2	9.56	9.63	-2	3,515	-0.06%
2021/04/14	2	9.42	30	9.49	9.40	-28	3,439	-0.81%
2021/03/11	2	9.10	0	0.00	9.04	2	5,343	0.04%
2021/03/09	3	9.03	0	0.00	9.17	3	5,346	0.06%
2021/03/05	0	0.00	2	9.14	9.06	-2	5,319	-0.04%
2021/03/04	2	8.83	0	0.00	8.93	2	5,266	0.04%
2021/02/24	0	0.00	10	8.77	8.74	-10	5,961	-0.17%
2021/02/22	10	8.62	0	0.00	8.66	10	6,383	0.16%
2021/01/20	0	0.00	0.2	8.60	8.47	-0.2	6,740	0.00%
2021/01/12	10	9.21	0	0.00	9.09	10	6,474	0.15%
2021/01/07	20	9.70	0	0.00	9.59	20	6,272	0.32%
2021/01/06	0	0.00	1	9.90	9.65	-1	6,209	-0.02%
2021/01/05	1	10.20	0	0.00	10.05	1	6,059	0.02%
2020/12/29	0.2	10.00	0	0.00	9.95	0.2	5,552	0.00%
2020/12/24	0	0.00	2.2	9.31	9.64	-2.2	4,960	-0.04%
2020/12/22	2	9.75	0	0.00	9.15	2	4,659	0.04%
2020/12/18	5	8.56	5	8.55	8.67	0	3,802	0.00%
2020/12/09	0	0.00	2	8.40	8.33	-2	3,698	-0.05%
2020/12/02	0	0.00	10	8.26	8.25	-10	3,772	-0.27%
2020/11/23	2	8.39	0	0.00	8.52	2	3,636	0.06%
2020/10/06	0	0.00	3	7.52	7.54	-3	3,866	-0.08%
2020/10/05	0	0.00	0.1	7.54	7.48	-0.1	3,885	0.00%
2020/09/24	1	7.50	0	0.00	7.47	1	3,979	0.03%
2020/09/23	2	7.60	0	0.00	7.60	2	3,922	0.05%
2020/08/31	0	0.00	10	7.89	7.83	-10	4,109	-0.24%
2020/08/25	0	0.00	11	7.85	7.79	-11	4,240	-0.26%
2020/08/21	14	7.99	0	0.00	7.99	14	4,104	0.34%
2020/08/20	0	0.00	10	7.80	7.55	-10	3,742	-0.27%
2020/08/19	10	7.97	24	7.95	7.94	-14	3,591	-0.39%
2020/07/01	2	7.60	0	0.00	7.55	2	3,885	0.05%
2020/06/16	10	7.72	0	0.00	7.53	10	4,092	0.24%
2020/06/11	0	0.00	9	7.74	7.50	-9	4,163	-0.22%
2020/06/10	2	7.77	1	7.69	8.13	1	4,000	0.02%
2020/06/08	3	7.50	0	0.00	7.48	3	3,910	0.08%
2020/06/05	4	7.48	0	0.00	7.49	4	3,960	0.10%
2020/06/04	1	7.53	0	0.00	7.48	1	3,981	0.03%
2020/04/27	0	0.00	2	7.13	7.09	-2	4,285	-0.05%
2020/04/20	2	7.17	0	0.00	7.23	2	4,026	0.05%
2020/03/24	0	0.00	22	6.85	6.85	-22	3,171	-0.69%
2020/03/20	0	0.00	11	7.14	7.10	-11	3,016	-0.36%
2020/03/19	0	0.00	10	6.43	6.60	-10	2,805	-0.36%
2020/03/17	12	5.91	0	0.00	5.91	12	2,538	0.47%
2020/03/13	16	6.11	0	0.00	6.15	16	2,478	0.65%
2020/03/12	15	6.70	0	0.00	6.72	15	2,383	0.63%
2020/02/18	2	7.55	0	0.00	7.44	2	1,004	0.20%
2019/12/16	0	0.00	10	7.07	7.06	-10	470	-2.13%
2019/11/18	10	6.95	0	0.00	6.94	10	473	2.11%
2019/08/01	0	0.00	5	7.34	7.32	-5	792	-0.63%
2019/07/31	5	7.51	0	0.00	7.40	5	775	0.64%
2019/06/05	0	0.00	3	7.18	7.13	-3	428	-0.70%
2019/06/04	0	0.00	5	7.18	7.18	-5	431	-1.16%
2019/05/27	0	0.00	3	7.00	7.02	-3	438	-0.68%
2019/04/29	0	0.00	2	7.11	7.07	-2	440	-0.45%
2019/03/18	0	0.00	5	7.23	7.22	-5	397	-1.26%
2019/03/12	0	0.00	3	7.20	7.20	-3	400	-0.75%
2018/12/04	0	0.00	5	7.11	7.13	-5	485	-1.03%
2018/10/29	5	6.62	0	0.00	6.60	5	723	0.69%
2018/10/15	5	6.96	0	0.00	6.95	5	914	0.55%
2018/10/12	5	6.80	0	0.00	6.99	5	917	0.54%
2018/10/11	5	7.10	0	0.00	6.93	5	909	0.55%
2018/08/21	5	7.92	0	0.00	7.90	5	1,660	0.30%
2018/07/06	10	7.59	0	0.00	7.60	10	1,898	0.53%
2018/07/04	5	7.65	0	0.00	7.66	5	1,940	0.26%
2018/07/02	16	7.80	0	0.00	7.79	16	1,931	0.83%
2018/06/20	4	7.88	0	0.00	7.88	4	1,827	0.22%
2018/06/01	0	0.00	1	8.03	8.03	-1	1,367	-0.07%
2018/05/21	0	0.00	3	7.85	7.82	-3	875	-0.34%
2018/05/18	3	7.88	0	0.00	7.88	3	812	0.37%
2018/03/14	0	0.00	5	7.46	7.44	-5	849	-0.59%
2018/02/06	0	0.00	2	7.36	7.15	-2	894	-0.22%
2018/01/18	0	0.00	10	7.68	7.65	-10	851	-1.17%
2018/01/11	2	7.80	0	0.00	7.72	2	845	0.24%
2018/01/04	0	0.00	5	7.55	7.55	-5	674	-0.74%