• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.92%
  • 成交量
    1,334張
  • 產業
    上市 塑膠類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達化 (1309)籌碼相關－群益金鼎-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母 券商分點個股進出

群益金鼎-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21316.3000.0016.3533,5580.08%
2024/11/20316.6500.0016.5033,6240.08%
2024/11/121617.0900.0017.15163,5910.45%
2024/11/111617.8600.0017.70163,5730.45%
2024/11/08618.3300.0018.2563,5640.17%
2024/11/0700.00218.7519.15-23,536-0.06%
2024/11/06218.45218.6518.5503,5020.00%
2024/11/0500.00218.6518.55-23,521-0.06%
2024/11/0400.00618.6818.60-63,552-0.17%
2024/11/0100.001018.5318.65-103,594-0.28%
2024/10/3000.00518.4018.15-53,626-0.14%
2024/10/292118.3200.0018.15213,6530.57%
2024/10/28618.481118.8518.95-53,640-0.14%
2024/10/24618.58318.9018.5533,6710.08%
2024/10/23418.751018.9918.75-63,705-0.16%
2024/10/22618.5500.0018.6563,7170.16%
2024/10/1800.00618.8718.85-63,765-0.16%
2024/10/1700.00618.7518.65-63,815-0.16%
2024/10/16718.35718.5318.2003,8530.00%
2024/10/151018.6400.0018.40103,8570.26%
2024/10/1400.00218.9519.00-23,913-0.05%
2024/10/11918.68219.1018.6074,0740.17%
2024/10/09818.99219.2518.6564,1230.15%
2024/10/08820.24520.6620.0033,9780.08%
2024/10/07421.35420.7621.6003,8830.00%
2024/10/04221.902.621.6421.40-0.63,819-0.02%
2024/09/30721.991022.0121.70-33,664-0.08%
2024/09/27821.081420.9421.60-63,151-0.19%
2024/09/26419.65119.5019.6532,9750.10%
2024/09/2500.008.219.5519.75-8.22,943-0.28%
2024/09/24818.761118.7718.90-32,919-0.10%
2024/09/23619.12219.4518.8542,9550.14%
2024/09/20519.03519.3119.3502,9700.00%
2024/09/191819.391419.4919.3543,0110.13%
2024/09/18619.83620.0219.6003,1610.00%
2024/09/16419.98519.8719.50-13,256-0.03%
2024/09/13319.20619.0819.20-33,218-0.09%
2024/09/1200.001118.3518.50-113,104-0.35%
2024/09/1100.00617.6017.80-63,052-0.20%
2024/09/1000.00616.7016.50-63,012-0.20%
2024/09/0900.00316.2516.50-32,992-0.10%
2024/09/05316.2500.0015.9532,9590.10%
2024/09/04316.5500.0016.3532,9450.10%
2024/09/03617.5300.0017.4062,9250.21%
2024/09/021118.08218.4517.8592,9250.31%
2024/08/2900.00318.4018.40-32,906-0.10%
2024/08/2800.00318.1518.05-32,833-0.11%
2024/08/2700.00318.0018.10-32,826-0.11%
2024/08/23918.03318.4018.1062,7800.22%
2024/08/2200.001217.8718.15-122,717-0.44%
2024/08/20317.2000.0017.1532,6280.11%
2024/08/19517.4000.0017.4552,6270.19%
2024/08/16317.20617.6017.30-32,627-0.11%
2024/08/15617.2000.0017.2062,6290.23%
2024/08/1200.00916.9016.95-92,658-0.34%
2024/08/0900.00316.4516.25-32,641-0.11%
2024/08/05317.05116.0516.1022,5970.08%
2024/08/02918.1300.0017.8092,5540.35%
2024/08/0100.00618.6818.65-62,516-0.24%
2024/07/31318.2500.0018.2532,4860.12%
2024/07/30618.8000.0018.7062,4650.24%
2024/07/2900.00619.3019.00-62,437-0.25%
2024/07/26618.7500.0018.7562,4020.25%
2024/07/19919.3200.0019.1592,2990.39%
2024/07/18319.55620.1319.80-32,235-0.13%
2024/07/17319.701119.7619.70-82,157-0.37%
2024/07/16719.5200.0019.3572,1010.33%
2024/07/15619.45619.8319.7002,0770.00%
2024/07/1200.00319.5019.60-31,985-0.15%
2024/07/1100.001518.3718.90-151,799-0.83%
2024/07/10317.4500.0017.5031,7070.18%
2024/07/091217.5500.0017.50121,7030.70%
2024/07/08618.03318.3517.9031,6860.18%
2024/07/05317.6500.0017.8531,6360.18%
2024/07/0300.000.117.7517.70-0.11,610-0.01%
2024/07/02317.102117.8617.85-181,594-1.13%
2024/07/011017.3900.0017.30101,5370.65%
2024/06/2800.00917.8317.60-91,508-0.60%
2024/06/27317.65118.0517.5521,4670.14%
2024/06/26818.4500.0018.4581,3990.57%
2024/06/25618.43918.7718.90-31,344-0.22%
2024/06/2400.00818.8319.00-81,247-0.64%
2024/06/2100.001617.6818.10-161,024-1.56%
2024/06/2000.0019.615.9616.70-19.6803-2.44%
2024/06/13215.1500.0015.2527190.28%
2024/06/12215.2500.0015.2027290.27%
2024/06/1100.00415.5315.35-4729-0.55%
2024/06/061015.1400.0015.05107301.37%
2024/06/04415.5300.0015.4047460.54%
2024/06/03615.6300.0015.6567450.80%
2024/05/2800.001615.6815.85-16730-2.19%
2024/05/27615.20215.4515.4547250.55%
2024/05/23615.7000.0015.5067200.83%
2024/05/2200.00316.1015.95-3714-0.42%
2024/05/20916.1000.0016.2097081.27%
2024/05/1700.001216.3316.30-12709-1.69%
2024/05/1400.00615.8515.70-6693-0.87%
2024/05/1300.00915.5815.65-9671-1.34%
2024/04/30315.4000.0015.4036950.43%
2024/04/2900.00615.5015.60-6694-0.86%
2024/04/17315.3000.0015.3037090.42%
2024/04/16915.4400.0015.3097131.26%
2024/04/1500.00615.9515.80-6707-0.85%
2024/04/12315.6500.0015.6537040.43%
2024/04/11615.8000.0015.8067010.85%
2024/04/1000.00316.1516.15-3699-0.43%
2024/04/0900.00415.9016.15-4697-0.57%
2024/04/03215.6500.0015.5026790.29%
2024/04/0100.00815.7115.80-8681-1.17%
2024/03/28515.3700.0015.3056890.73%
2024/03/271315.43215.8015.50116951.58%
2024/03/2600.00315.6015.60-3693-0.43%
2024/03/22115.2000.0015.2516860.15%
2024/03/210.415.2000.0015.250.46880.05%
2024/03/20315.1500.0015.1537000.43%
2024/03/1900.00315.5515.50-3692-0.43%
2024/03/18315.1500.0015.2536860.44%
2024/03/150.415.2500.0015.200.46870.06%
2024/03/14115.5500.0015.5016740.15%
2024/03/130.115.5000.0015.450.16720.01%
2024/03/110.415.5000.0015.450.46660.05%
2024/03/082.815.5700.0015.552.86560.43%
2024/03/07216.1000.0016.1026430.31%
2024/03/05316.1500.0016.2036420.47%
2024/03/04316.5500.0016.3536350.47%
2024/02/29216.7000.0016.8026210.32%
2024/02/23417.1800.0017.0546160.65%
2024/02/1900.00317.5017.60-3594-0.50%
2024/02/160.716.851516.7316.95-14.3573-2.50%
2024/02/156.216.321216.3016.30-5.8562-1.03%
2024/02/05316.5500.0016.6035620.53%
2024/01/31316.7000.0016.7035510.54%
2024/01/29116.651316.9116.90-12530-2.26%
2024/01/2600.00916.0516.05-9486-1.85%
2024/01/08016.6500.0016.5504710.00%
2024/01/050.216.4500.0016.450.24670.03%
2023/12/280.116.5000.0016.400.14760.01%
2023/12/25216.4000.0016.4024650.43%
2023/12/22416.6500.0016.7044580.87%
2023/12/1500.00617.0017.10-6420-1.43%
2023/12/11216.7500.0016.7023990.50%
2023/12/07417.1300.0017.0044001.00%
2023/12/0400.00417.4017.45-4418-0.96%
2023/11/27417.1000.0017.1044180.96%
2023/11/24217.25217.2517.2004210.00%
2023/11/2200.00417.4317.45-4417-0.96%
2023/11/1500.00616.6316.85-6424-1.41%
2023/11/13216.3000.0016.2024220.47%
2023/11/10416.6300.0016.6044320.93%
2023/11/0300.00416.9017.00-4473-0.85%
2023/11/01216.5000.0016.4524840.41%
2023/10/24216.7500.0016.8025900.34%
2023/10/1900.00416.9817.15-4600-0.67%
2023/10/18216.3000.0016.7525950.34%
2023/10/17417.2000.0017.1045510.73%
2023/10/1600.00417.5517.55-4546-0.73%
2023/10/04417.3500.0017.1545840.68%
2023/09/21417.9000.0017.8046260.64%
2023/09/20218.1500.0018.2026280.32%
2023/09/1800.00318.3518.35-3642-0.47%
2023/09/15318.1500.0018.1036460.46%
2023/09/1300.00618.3518.25-6648-0.93%
2023/09/11618.0800.0017.9066590.91%
2023/09/0800.00818.0618.20-8650-1.23%
2023/09/07217.4500.0017.4526410.31%
2023/09/06617.5500.0017.5566420.93%
2023/09/0400.00417.7817.85-4638-0.63%
2023/08/3000.00417.3517.50-4646-0.62%
2023/08/2900.00417.1517.20-4648-0.62%
2023/08/250.217.00217.2517.15-1.8652-0.27%
2023/08/232.116.7600.0016.802.16570.32%
2023/08/2200.000.116.9016.80-0.1657-0.02%
2023/08/2100.00317.4017.20-3651-0.46%
2023/08/1800.00317.5017.45-3649-0.46%
2023/08/10219.1500.0019.2026040.33%
2023/08/08419.6000.0019.6045970.67%
2023/08/04820.1000.0019.9585911.35%
2023/08/02420.30420.8020.3005780.00%
2023/07/3100.00220.1020.05-2528-0.38%
2023/07/2700.00419.6819.65-4513-0.78%
2023/07/2600.00419.8519.75-4508-0.79%
2023/07/24419.6000.0019.6045200.77%
2023/07/2000.00419.9520.00-4520-0.77%
2023/07/1800.00820.3119.55-8518-1.54%
2023/07/12419.7000.0019.6544990.80%
2023/07/1000.00320.0019.75-3502-0.60%
2023/07/07219.6500.0019.6525020.40%
2023/06/0600.00120.4520.35-1573-0.17%
2023/06/0500.00420.3520.35-4584-0.68%
2023/05/05420.0500.0020.0547650.52%
2023/05/0300.000.120.7020.60-0.1841-0.01%
2023/05/0200.000.120.9520.85-0.1863-0.01%
2023/04/270.121.2000.0021.200.18710.01%
2023/04/19221.1000.0020.9529180.22%
2023/04/18221.1000.0021.1029140.22%
2023/04/17421.2500.0021.2549190.44%
2023/04/1300.00421.7021.50-4922-0.43%
2023/04/1200.00321.6021.45-3943-0.32%
2023/03/2900.00421.3021.25-41,020-0.39%
2023/03/24421.0500.0021.1541,1010.36%
2023/03/21321.4000.0021.4531,1930.25%
2023/03/10222.4000.0022.4521,3190.15%
2023/03/07622.8500.0022.8561,6290.37%
2023/03/0300.00423.1523.00-41,603-0.25%
2023/03/01422.8000.0022.6041,5980.25%
2023/02/2300.00423.1523.10-41,590-0.25%
2023/02/2000.00622.9023.15-61,592-0.38%
2023/02/10622.5300.0022.3061,5960.38%
2023/02/08823.2000.0023.2081,5620.51%
2023/02/0600.00623.3523.35-61,542-0.39%
2023/02/03823.1000.0023.1081,5280.52%
2023/02/020.523.3700.0023.400.51,5110.03%
2023/02/0100.00823.0923.40-81,475-0.54%
2023/01/3100.001022.5122.60-101,426-0.70%
2023/01/17222.0500.0022.0521,3880.14%
2023/01/16822.2300.0022.1081,3830.58%
2023/01/1300.00422.7022.50-41,374-0.29%
2023/01/1200.00422.5522.50-41,368-0.29%
2023/01/11822.2300.0022.3081,3520.59%
2023/01/1000.00822.6322.30-81,348-0.59%
2023/01/05622.12622.4022.1001,3280.00%
2023/01/04622.0000.0022.1061,3210.45%
2022/12/3000.00622.4222.40-61,318-0.46%
2022/12/27422.2000.0022.2041,2750.31%
2022/12/26422.1000.0022.2541,2680.32%
2022/12/22222.201022.1622.30-81,263-0.63%
2022/12/21421.2000.0021.2041,2430.32%
2022/12/20821.7000.0021.0581,2420.64%
2022/12/1900.00622.3722.10-61,225-0.49%
2022/12/161422.2100.0021.90141,2061.16%
2022/12/1500.00623.3322.90-61,168-0.51%
2022/12/1300.001021.8622.00-101,072-0.93%
2022/12/121021.4000.0021.50101,0570.95%
2022/12/0900.001122.1822.05-111,040-1.06%
2022/12/081021.0600.0020.85109791.02%
2022/12/05222.5000.0022.3529500.21%
2022/12/01122.15422.1022.25-3891-0.34%
2022/11/3000.001421.2822.25-14766-1.83%
2022/11/18420.2500.0020.2545130.78%
2022/11/16420.3500.0020.2045200.77%
2022/11/1400.00720.7120.80-7498-1.41%
2022/11/0800.00420.4520.40-4477-0.84%
2022/11/0700.00220.1520.15-2479-0.42%
2022/11/03219.7000.0019.8024970.40%
2022/10/2700.00220.5520.35-2552-0.36%
2022/10/21220.0500.0020.0026010.33%
2022/10/1300.00519.6318.80-5631-0.79%
2022/10/11220.0000.0020.1026290.32%
2022/10/03421.2500.0021.2546360.63%
2022/09/3000.00421.6021.55-4638-0.63%
2022/09/2900.00221.3021.20-2630-0.32%
2022/09/28219.80220.3020.3506170.00%
2022/09/22221.2500.0021.5026150.32%
2022/09/14222.0500.0022.2026140.33%
2022/09/13222.55222.9022.5506120.00%
2022/09/1200.00222.6022.65-2614-0.33%
2022/09/01422.2500.0022.2046050.66%
2022/08/29622.3200.0022.3066021.00%
2022/08/26423.0000.0022.9545980.67%
2022/08/25222.9500.0022.9026000.33%
2022/08/24423.10823.5323.05-4599-0.67%
2022/08/23222.6000.0022.6025850.34%
2022/08/15822.7000.0022.8085831.37%
2022/08/1100.00223.0023.10-2574-0.35%
2022/08/1000.00222.6022.70-2567-0.35%
2022/08/04222.0000.0021.8525960.34%
2022/08/02223.2000.0023.1525930.34%
2022/08/01223.5500.0023.8026110.33%
2022/07/29624.0700.0024.0566150.98%
2022/07/28424.2500.0024.1546050.66%
2022/07/1300.00227.1027.20-2574-0.35%
2022/07/0700.00226.5526.50-2577-0.35%
2022/07/06226.5000.0026.3025820.34%
2022/07/01327.1800.0026.4535990.50%
2022/06/30728.1100.0027.8075891.19%
2022/06/29428.7500.0028.8045820.69%
2022/06/2700.00329.6229.60-3591-0.51%
2022/06/2400.00628.8828.90-6594-1.01%
2022/06/23628.27228.9028.3045960.67%
2022/06/22428.4500.0028.4546040.66%
2022/06/2100.00428.8829.00-4608-0.66%
2022/06/17229.0500.0029.4526120.33%
2022/06/1500.00229.9529.80-2623-0.32%
2022/06/0700.002.129.9029.95-2.1723-0.28%
2022/06/0100.00429.7529.75-4781-0.51%
2022/05/3100.00829.1529.50-8794-1.01%
2022/05/3000.00529.3129.30-5829-0.60%
2022/05/24228.5500.0028.4028860.23%
2022/05/2300.00229.1528.85-2890-0.22%
2022/05/2000.00528.7328.65-5893-0.56%
2022/05/19427.8500.0028.3048980.45%
2022/05/1700.00728.5928.60-7903-0.77%
2022/05/1600.00227.8527.85-2898-0.22%
2022/05/12126.8000.0026.6018900.11%
2022/05/11328.0500.0028.0038710.34%
2022/05/09729.2500.0028.7078580.82%
2022/05/06230.1500.0030.1528410.24%
2022/04/2800.00230.9530.90-2869-0.23%
2022/04/27130.3000.0030.3018630.12%
2022/04/26231.4000.0031.4028530.23%
2022/04/2200.00132.0532.45-1847-0.12%
2022/04/1400.00132.7032.55-1929-0.11%
2022/04/12232.2500.0032.3529290.22%
2022/04/11233.1000.0033.0029270.22%
2022/04/06233.5000.0033.5529480.21%
2022/04/0100.00133.7033.75-1948-0.11%
2022/03/30233.9000.0034.0529510.21%
2022/03/29433.9500.0033.8549500.42%
2022/03/28134.2000.0034.1019540.10%
2022/03/2100.00234.2534.15-2947-0.21%
2022/03/16633.5700.0033.5069570.63%
2022/03/1400.00634.1034.40-6936-0.64%
2022/03/1100.00433.3833.45-4915-0.44%
2022/03/08232.6000.0031.7028970.22%
2022/03/07633.1200.0033.0568820.68%
2022/03/04234.0000.0033.9528780.23%
2022/03/0300.00234.4534.50-2889-0.22%
2022/03/02133.95634.0234.05-5884-0.57%
2022/03/0100.00233.4533.45-2882-0.23%
2022/02/24233.2000.0032.9029170.22%
2022/02/1100.00234.1534.10-21,028-0.19%
2022/02/0800.00433.8533.95-41,091-0.37%
2022/02/0700.00233.9034.00-21,120-0.18%
2022/01/14233.6000.0033.7021,2620.16%
2022/01/10834.140.134.3534.107.91,3410.59%
2022/01/0700.001235.0134.55-121,346-0.89%
2022/01/0600.00634.1034.15-61,335-0.45%
2022/01/0400.000.234.2034.20-0.21,398-0.02%
2021/12/30234.3500.0034.5521,4470.14%
2021/12/0300.00233.9533.85-22,592-0.08%
2021/12/02433.5500.0033.6542,6150.15%
2021/11/30234.1000.0033.9522,7270.07%
2021/11/29334.0000.0034.0032,8610.10%
2021/11/26734.8600.0034.6573,0030.23%
2021/11/2500.00835.6535.55-83,121-0.26%
2021/11/2300.0023135.1235.10-2313,188-7.25% 大賣/鉅額交易
2021/11/2200.00534.9635.05-53,245-0.15%
2021/11/1900.00234.9534.70-23,272-0.06%
2021/11/18534.441034.5734.70-53,316-0.15%
2021/11/172634.4100.0034.45263,3410.78%
2021/11/16234.5500.0034.5023,3570.06%
2021/11/152034.832034.7534.7503,3720.00%
2021/11/121235.071035.2035.1523,3940.06%
2021/11/112035.24235.2535.20183,4140.53%
2021/11/1000.001035.7635.35-103,457-0.29%
2021/11/091234.9300.0035.00123,4490.35%
2021/11/08135.1500.0035.1513,4520.03%
2021/11/05335.0000.0035.2033,4780.09%
2021/11/0300.00235.6535.70-23,536-0.06%
2021/11/0200.002634.9534.85-263,627-0.72%
2021/10/28234.85134.8034.8013,7030.03%
2021/10/272034.9500.0035.15203,7100.54%
2021/10/261035.381035.2035.1503,7210.00%
2021/10/25435.2000.0035.4543,7280.11%
2021/10/221735.6300.0035.35173,7610.45%
2021/10/21435.4900.0036.2543,7790.11%
2021/10/201335.9800.0035.70133,7700.34%
2021/10/196036.2300.0036.25603,8041.58%
2021/10/1800.00236.5536.20-23,832-0.05%
2021/10/151035.3500.0035.50103,8730.26%
2021/10/142235.072035.0535.1023,9200.05%
2021/10/13336.02336.0535.8503,9300.00%
2021/10/12336.60136.4536.4523,9520.05%
2021/10/082936.42636.5336.35233,9840.58%
2021/10/071036.62136.7536.7094,0520.22%
2021/10/061836.17536.8236.10134,1340.31%
2021/10/053035.142035.8536.10104,1500.24%
2021/10/043936.514036.0035.60-14,155-0.02%
2021/10/013438.052037.1537.30144,1710.34%
2021/09/30139.15439.4839.30-34,319-0.07%
2021/09/293439.292340.8939.05114,4430.25%
2021/09/2800.0010040.1440.25-1004,589-2.18%
2021/09/27339.731739.8940.05-146,262-0.22%
2021/09/243038.65238.9538.70286,7890.41%
2021/09/23237.356238.2838.40-606,843-0.88%
2021/09/223037.3600.0037.20306,9920.43%
2021/09/173938.22138.9038.30387,1590.53%
2021/09/16938.024438.4738.55-357,213-0.49%
2021/09/151837.271237.3037.5567,1010.08%
2021/09/141037.211137.3537.25-17,219-0.01%
2021/09/13937.08537.4537.3547,3820.05%
2021/09/10137.20436.9537.30-37,414-0.04%
2021/09/091236.1800.0036.10127,4550.16%
2021/09/081936.63136.1035.90187,4840.24%
2021/09/061537.30936.5036.5067,6500.08%
2021/09/03638.25138.7538.2057,5900.07%
2021/09/028438.686038.3538.25247,6360.31%
2021/09/014044.841044.9544.95307,5600.40%
2021/08/311044.55344.7045.3077,4770.09%
2021/08/2700.00344.5544.50-37,490-0.04%
2021/08/2600.00543.9744.10-57,635-0.07%
2021/08/2500.00443.5343.25-47,977-0.05%
2021/08/2400.00542.7442.95-58,005-0.06%
2021/08/2300.001141.7542.40-118,107-0.14%
2021/08/20240.1500.0040.4028,1580.02%
2021/08/19340.8500.0040.8038,2140.04%
2021/08/1800.00541.3541.80-58,301-0.06%
2021/08/1600.002041.6241.55-208,631-0.23%
2021/08/13343.151043.0042.95-78,753-0.08%
2021/08/12143.05343.7543.75-28,848-0.02%
2021/08/11743.06543.1142.9528,9540.02%
2021/08/10643.83143.6543.6059,0860.06%
2021/08/091144.5100.0044.55119,1760.12%
2021/08/0600.001545.2745.50-159,222-0.16%
2021/08/05144.401644.3744.45-159,236-0.16%
2021/08/041043.4900.0043.60109,3580.11%
2021/08/03343.2000.0043.2539,4810.03%
2021/08/02142.95443.6543.55-39,557-0.03%
2021/07/30643.4000.0043.2069,8410.06%
2021/07/28343.1500.0043.10310,1600.03%
2021/07/27343.6500.0043.55310,3400.03%
2021/07/26844.2400.0044.00810,5120.08%
2021/07/2300.001144.1044.25-1110,673-0.10%
2021/07/22343.25243.9543.25110,7150.01%
2021/07/21543.6600.0043.25510,7980.05%
2021/07/201344.2300.0044.201310,8790.12%
2021/07/19644.401045.0145.20-411,104-0.04%
2021/07/16244.9500.0044.85211,5070.02%
2021/07/15545.482044.9145.25-1511,722-0.13%
2021/07/141144.3500.0043.901112,1110.09%
2021/07/13444.45245.0044.30212,7260.02%
2021/07/12244.9000.0044.80213,3550.01%
2021/07/09244.652.345.1144.65-0.313,6710.00%
2021/07/0800.000.645.0045.10-0.613,9830.00%
2021/07/07445.3500.0045.05414,4480.03%
2021/07/06245.4300.0045.95214,7830.01%
2021/07/05846.38246.9546.05614,9560.04%
2021/07/023750.264049.8445.80-314,776-0.02%
2021/07/012646.521846.2547.95813,1100.06%
2021/06/30343.45943.6943.60-612,576-0.05%
2021/06/291643.23143.8043.301512,5900.12%
2021/06/281843.591143.4744.00712,4820.06%
2021/06/2400.00642.2742.30-612,493-0.05%
2021/06/2300.005041.2541.00-5012,553-0.40%
2021/06/22641.40542.6941.30112,7650.01%
2021/06/21141.3500.0041.30112,7060.01%
2021/06/18842.0900.0042.10812,8410.06%
2021/06/17242.4000.0042.85212,9010.02%
2021/06/16342.58843.5442.70-512,972-0.04%
2021/06/15141.8500.0042.00112,9420.01%
2021/06/1000.00141.3542.15-113,591-0.01%
2021/06/09142.5500.0042.45113,9200.01%
2021/06/08342.9000.0042.90314,4530.02%
2021/06/07242.63243.4543.50015,4090.00%
2021/06/04343.6800.0043.75316,3320.02%
2021/06/035043.80444.1844.254618,3700.25%
2021/06/02943.21743.4442.95219,2760.01%
2021/06/0100.00141.5541.65-119,330-0.01%
2021/05/31142.00141.6541.35019,6510.00%
2021/05/26140.1000.0040.25119,6890.01%
2021/05/25441.34941.7141.05-519,722-0.03%
2021/05/2100.001437.6939.00-1419,825-0.07%
2021/05/1900.00537.7037.55-519,784-0.03%
2021/05/1800.00237.0037.20-220,055-0.01%
2021/05/17835.51136.7534.75720,0420.03%
2021/05/14138.85139.9538.50019,9520.00%
2021/05/13738.64238.4538.65519,8920.03%
2021/05/12539.4200.0039.55519,8110.03%
2021/05/11243.20244.2041.95019,6540.00%
2021/05/07842.19342.8243.50519,5640.03%
2021/05/061545.61346.9344.751219,2890.06%
2021/05/05545.13845.9345.05-319,100-0.02%
2021/05/041944.78445.6544.501519,0920.08%
2021/05/031248.68349.8047.95919,0340.05%
2021/04/29348.751748.6049.20-1419,030-0.07%
2021/04/281448.02448.3547.951018,9630.05%
2021/04/27547.491048.4148.50-519,063-0.03%
2021/04/2600.001048.0948.40-1019,066-0.05%
2021/04/231647.3400.0047.151619,0830.08%
2021/04/222149.292450.1948.80-319,032-0.02%
2021/04/21748.571449.7149.90-718,678-0.04%
2021/04/20849.38249.4049.65618,5700.03%
2021/04/19953.622.553.4352.406.618,3250.04%
2021/04/16547.032848.1450.00-2317,763-0.13%
2021/04/151046.261346.4746.10-317,245-0.02%
2021/04/141645.593345.7845.05-1717,195-0.10%
2021/04/131546.6400.0046.301517,1610.09%
2021/04/12246.651047.2048.60-816,923-0.05%
2021/04/0915.543.762044.2944.20-4.616,703-0.03%
2021/04/08843.01543.4943.35316,8420.02%
2021/04/07642.93143.4042.95517,5170.03%
2021/04/0600.001142.9543.15-1117,898-0.06%
2021/04/01842.9100.0042.70818,1870.04%
2021/03/31743.16343.6043.15418,5180.02%
2021/03/30843.13343.3743.05518,9560.03%
2021/03/29442.81142.6542.85320,1210.01%
2021/03/2600.001042.8842.80-1020,874-0.05%
2021/03/251642.631042.9042.00621,0070.03%
2021/03/23342.2200.0042.45320,7440.01%
2021/03/2200.00742.1241.95-720,681-0.03%
2021/03/19741.88141.9041.75620,7100.03%
2021/03/18241.93342.3042.45-120,7590.00%
2021/03/1700.00441.9842.20-420,780-0.02%
2021/03/161542.05141.6541.501421,0920.07%
2021/03/15543.9500.0043.55520,7090.02%
2021/03/12143.25743.9144.05-620,462-0.03%
2021/03/11643.16142.4542.80520,2610.02%
2021/03/10740.172040.6542.80-1319,780-0.07%
2021/03/091339.881140.4840.05218,8680.01%
2021/03/08638.24738.5139.15-116,896-0.01%
2021/03/051835.771036.3435.60815,9500.05%
2021/03/04435.73835.7235.75-415,661-0.03%
2021/03/03134.052334.8234.85-2215,419-0.14%
2021/03/021034.242433.9934.00-1415,463-0.09%
2021/02/261434.081634.6834.85-215,726-0.01%
2021/02/2500.001434.8434.95-1415,845-0.09%
2021/02/24934.73135.8034.25816,0250.05%
2021/02/23535.051335.2035.15-815,947-0.05%
2021/02/22234.35234.7534.55015,7920.00%
2021/02/19634.19134.7534.55515,8550.03%
2021/02/18534.521034.3034.70-516,013-0.03%
2021/02/17132.00831.9532.15-716,180-0.04%
2021/02/04330.98331.6531.05016,4060.00%
2021/02/0200.00130.6531.15-116,994-0.01%
2021/02/0100.00130.5530.50-117,210-0.01%
2021/01/29230.4500.0029.70217,4970.01%
2021/01/28130.20130.8530.40017,7560.00%
2021/01/27131.00531.2231.00-418,551-0.02%
2021/01/26431.2100.0031.05418,8960.02%
2021/01/2500.00432.0431.95-419,041-0.02%
2021/01/2200.00630.9331.35-619,237-0.03%
2021/01/2100.00129.9529.30-119,526-0.01%
2021/01/20329.7700.0029.50320,4970.01%
2021/01/19431.24431.8631.15021,5540.00%
2021/01/18231.0500.0031.10221,8100.01%
2021/01/151332.051131.9931.80221,8660.01%
2021/01/14433.1600.0033.25421,9350.02%
2021/01/13833.391033.8933.40-222,120-0.01%
2021/01/122033.57233.8533.351822,1870.08%
2021/01/11734.60535.1334.60222,1400.01%
2021/01/08934.6500.0034.25922,4400.04%
2021/01/07735.51335.9535.30422,7330.02%
2021/01/061936.46237.9335.651723,2220.07%
2021/01/05437.48338.1237.50123,8570.00%
2021/01/04438.56338.5238.65123,6890.00%
2020/12/314838.315937.9838.95-1123,450-0.05%
2020/12/301538.57837.6137.25723,1070.03%
2020/12/291136.791236.9536.45-122,5350.00%
2020/12/28536.243.636.6336.351.422,1580.01%
2020/12/25835.211636.1936.35-821,785-0.04%
2020/12/24635.011934.6935.15-1321,474-0.06%
2020/12/2313134.3710234.1633.452921,0760.14% 大買/大賣/
2020/12/221134.671934.8934.50-820,146-0.04%
2020/12/21232.852832.8332.85-2619,372-0.13%
2020/12/182032.201532.8032.10519,2620.03%
2020/12/171332.201332.6732.45019,3750.00%
2020/12/16432.2616.132.3732.40-12.119,657-0.06%
2020/12/151931.962432.0231.75-519,818-0.03%
2020/12/14131.251232.2832.30-1120,338-0.05%
2020/12/114031.804.132.5431.6035.920,4490.18%
2020/12/103332.673833.1532.15-520,635-0.02%
2020/12/091832.14332.7832.151520,5860.07%
2020/12/08932.633.133.0732.555.921,0370.03%
2020/12/071932.66132.8032.701821,5830.08%
2020/12/04832.324732.5233.50-3922,154-0.18%
2020/12/0320.231.352631.8431.25-5.822,303-0.03%
2020/12/02831.7900.0031.40822,2280.04%
2020/12/013832.191832.7232.202022,1760.09%
2020/11/302432.613532.9632.65-1122,216-0.05%
2020/11/271032.341232.7732.30-222,515-0.01%
2020/11/261632.63733.0232.55922,5350.04%
2020/11/25432.15932.6532.45-522,549-0.02%
2020/11/242131.751931.9231.75222,3800.01%
2020/11/23732.091631.4432.20-922,259-0.04%
2020/11/20130.351730.8430.90-1622,041-0.07%
2020/11/191430.55430.9530.401022,5660.04%
2020/11/182230.741930.8131.00322,7790.01%
2020/11/171129.99430.2330.20722,7300.03%
2020/11/163930.11229.6329.753722,7010.16%
2020/11/131731.312231.5431.20-522,305-0.02%
2020/11/124431.09330.9530.954122,6590.18%
2020/11/11230.752931.7231.80-2722,773-0.12%
2020/11/101731.522332.0830.90-622,724-0.03%
2020/11/09830.84631.3031.25222,5110.01%
2020/11/061231.42131.9531.351122,3790.05%
2020/11/051532.06132.9531.751422,1720.06%
2020/11/041132.73733.3433.10422,0750.02%
2020/11/03332.501533.3633.60-1221,318-0.06%
2020/11/02331.80131.8531.60221,0870.01%
2020/10/301532.89232.7532.501320,9610.06%
2020/10/29532.84533.5533.85020,7660.00%
2020/10/281534.38834.9633.20720,3240.03%
2020/10/271933.403833.3034.65-1919,278-0.10%
2020/10/261331.281331.6731.50018,2070.00%
2020/10/231130.971931.0130.90-817,997-0.04%
2020/10/222430.86430.9630.452017,9600.11%
2020/10/21430.391730.8630.95-1317,730-0.07%
2020/10/202030.74131.1530.451917,5170.11%
2020/10/19630.101930.9031.45-1317,430-0.07%
2020/10/162031.071231.8330.10817,3440.05%
2020/10/151431.57632.0830.90817,0500.05%
2020/10/14931.1119.130.7031.95-10.116,593-0.06%
2020/10/131529.093829.6229.55-2315,906-0.14%
2020/10/12427.79827.8127.80-414,987-0.03%
2020/10/08327.3500.0027.20314,9040.02%
2020/10/071027.8700.0027.651014,8610.07%
2020/10/06527.861328.0328.40-814,839-0.05%
2020/10/05227.00126.9527.05114,7030.01%
2020/09/30126.701326.6026.55-1214,791-0.08%
2020/09/29926.6500.0026.45915,2160.06%
2020/09/2800.00326.9727.50-315,472-0.02%
2020/09/25426.58327.4326.40115,4190.01%
2020/09/24327.92527.8227.70-215,135-0.01%
2020/09/231628.41329.0328.301315,0350.09%
2020/09/221228.931129.1729.10114,8850.01%
2020/09/212329.42729.8229.101614,6640.11%
2020/09/182131.12331.3531.001814,3320.13%
2020/09/17432.252031.7231.95-1614,149-0.11%
2020/09/162330.551130.6830.401213,7590.09%
2020/09/15630.332529.9631.15-1913,807-0.14%
2020/09/142129.091629.4929.30513,5170.04%
2020/09/112330.302629.3129.30-313,107-0.02%
2020/09/10231.35130.8531.50112,6070.01%
2020/09/09429.7500.0030.55412,0760.03%
2020/09/082028.60428.0628.601611,1800.14%
2020/09/04423.501223.4923.65-810,684-0.07%
2020/09/031423.572223.6723.65-810,662-0.08%
2020/09/023123.533923.5423.45-810,625-0.08%
2020/09/012222.30622.6822.301610,3040.16%
2020/08/31921.702222.2922.40-1310,346-0.13%
2020/08/282521.8915.122.3621.859.910,3770.10%
2020/08/271921.82622.1921.801310,4820.12%
2020/08/26821.68821.8921.75010,5150.00%
2020/08/252022.191322.6222.10710,5870.07%
2020/08/24121.852620.7222.00-2510,187-0.25%
2020/08/211820.05620.4320.001210,0280.12%
2020/08/203119.742319.8220.0089,9350.08%
2020/08/19420.93120.5520.6539,8340.03%
2020/08/17319.83819.6220.60-59,613-0.05%
2020/08/14818.791018.6818.75-29,405-0.02%
2020/08/131018.4900.0018.45109,5580.10%
2020/08/12218.00618.3118.75-49,652-0.04%
2020/08/11617.90218.1018.2549,5870.04%
2020/08/10217.50617.5318.10-49,579-0.04%
2020/08/071016.841017.1017.1009,3780.00%
2020/08/061316.621316.8217.2009,3410.00%
2020/08/0500.001616.6816.95-169,189-0.17%
2020/08/041016.413016.0516.40-209,082-0.22%
2020/08/032215.73216.1015.75208,9470.22%
2020/07/31415.831215.9616.00-88,928-0.09%
2020/07/301815.483015.7816.05-128,900-0.13%
2020/07/2900.002614.9315.50-268,733-0.30%
2020/07/281614.6700.0014.10168,5780.19%
2020/07/27815.3600.0015.2088,4210.09%
2020/07/242415.8700.0015.60248,3690.29%
2020/07/23616.232215.9816.20-168,300-0.19%
2020/07/221916.2000.0016.20198,1900.23%
2020/07/2100.004516.0816.40-458,117-0.55%
2020/07/20615.5866.615.7515.80-60.67,976-0.76%
2020/07/173716.011516.3515.80227,9220.28%
2020/07/16215.851616.0816.15-147,821-0.18%
2020/07/151215.801816.1015.80-67,769-0.08%
2020/07/141615.9400.0015.75167,7100.21%
2020/07/1300.003215.9316.25-327,662-0.42%
2020/07/10415.3500.0015.3047,5530.05%
2020/07/093216.14815.9615.75247,4600.32%
2020/07/083916.812616.9916.60137,2930.18%
2020/07/071815.4221.816.1216.60-3.86,812-0.06%
2020/07/06415.051815.0415.10-146,426-0.22%
2020/07/031814.93415.1514.80146,3430.22%
2020/07/021214.803614.9014.85-246,284-0.38%
2020/07/011414.46514.6814.5096,2050.15%
2020/06/301614.56414.7314.50126,1730.19%
2020/06/29614.3800.0014.6066,1580.10%
2020/06/241214.382714.6414.70-156,128-0.24%
2020/06/232614.94515.4014.60216,0370.35%
2020/06/2200.001315.2115.65-135,756-0.23%
2020/06/191814.38214.5514.25165,4500.29%
2020/06/18914.67514.9314.5545,3920.07%
2020/06/17814.79814.9514.9505,3350.00%
2020/06/1600.001414.9115.00-145,299-0.26%
2020/06/151114.351314.6114.30-25,135-0.04%
2020/06/12614.022114.1714.55-155,064-0.30%
2020/06/112214.66415.0414.50184,9680.36%
2020/06/102114.583514.8214.90-144,834-0.29%
2020/06/092114.61514.9214.55164,7860.33%
2020/06/081215.0800.0015.10124,6390.26%
2020/06/0500.001614.8815.30-164,480-0.36%
2020/06/041314.98814.9914.6054,2840.12%
2020/06/031014.411214.6515.10-24,092-0.05%
2020/06/021414.09614.2814.0083,7950.21%
2020/06/0100.00413.8313.90-43,625-0.11%
2020/05/291513.242513.6613.85-103,439-0.29%
2020/05/28912.632612.9613.40-173,164-0.54%
2020/05/271112.60212.9012.5592,9750.30%
2020/05/261212.761212.9612.8502,9190.00%
2020/05/25612.801812.8312.75-122,767-0.43%
2020/05/22812.14812.3012.3502,4150.00%
2020/05/21412.23812.2912.35-42,298-0.17%
2020/05/201211.721012.0612.3022,1240.09%
2020/05/1900.00611.1311.65-61,713-0.35%
2020/05/18810.75410.8310.6041,4300.28%
2020/05/15410.501510.5710.80-111,354-0.82%
2020/05/14910.1300.0010.1091,2060.75%
2020/05/13410.00410.2010.4001,1680.00%
2020/05/12210.0500.0010.1021,1290.18%
2020/05/11610.0000.0010.0061,1120.54%
2020/05/08410.0800.0010.0541,0960.36%
2020/05/0700.0049.9610.10-41,076-0.37%
2020/05/0649.8249.889.9101,0550.00%
2020/05/0500.0069.759.78-61,043-0.57%
2020/05/0479.6000.009.6271,0360.68%
2020/04/3059.7039.859.8521,0300.19%
2020/04/2900.00109.589.63-101,023-0.98%
2020/04/2839.3500.009.3531,0110.30%
2020/04/2369.15119.019.15-51,017-0.49%
2020/04/2218.6618.798.7901,0020.00%
2020/04/2100.0048.788.81-41,001-0.40%
2020/04/2039.0200.009.1139930.30%
2020/04/1739.1169.179.11-3994-0.30%
2020/04/1669.0500.009.1269920.60%
2020/04/1000.0058.848.91-51,058-0.47%
2020/04/0600.0038.448.39-31,061-0.28%
2020/04/0100.0058.298.33-51,061-0.47%
2020/03/3148.1328.108.1521,0620.19%
2020/03/3000.0018.007.97-11,067-0.09%
2020/03/2000.0027.207.14-21,081-0.18%
2020/03/1029.2000.009.2229440.21%
2020/03/0600.0069.619.62-6932-0.64%
2020/03/0400.0039.409.38-3923-0.32%
2020/02/2539.4700.009.5139320.32%
2020/02/2439.5400.009.5539290.32%
2020/02/2139.6500.009.6439290.32%
2020/02/1900.0039.789.69-3934-0.32%
2020/02/1769.5900.009.5869750.62%
2020/02/1300.0039.809.72-3980-0.31%
2020/02/1039.5800.009.6139910.30%
2020/02/0769.8500.009.8169910.61%
2020/02/0600.00310.009.99-3995-0.30%
2020/01/30310.2000.009.9839630.31%
2020/01/17310.8000.0010.8039300.32%
2020/01/16310.8500.0010.8539370.32%
2020/01/10410.9500.0010.9049860.41%
2020/01/08611.181011.1011.05-4980-0.41%
2020/01/07411.4300.0011.3049680.41%
2020/01/06411.65411.8511.5509550.00%
2020/01/031011.55211.5511.6089090.88%
2020/01/0200.00811.4811.45-8888-0.90%
2019/12/2700.00411.4011.35-4894-0.45%
2019/12/2600.00511.3011.30-5897-0.56%
2019/12/251511.431011.3811.3559370.53%
2019/12/24211.2000.0011.2029390.21%
2019/12/23211.3000.0011.2529490.21%
2019/12/20211.2500.0011.3029660.21%
2019/12/19211.2500.0011.2521,0160.20%
2019/12/1700.00411.3511.30-41,099-0.36%
2019/12/1200.00210.9510.85-21,440-0.14%
2019/12/0900.00410.9510.80-41,891-0.21%
2019/12/04210.5500.0010.5021,9240.10%
2019/12/03210.7500.0010.7021,9330.10%
2019/11/25210.7500.0010.8022,0040.10%
2019/11/1800.00210.9010.85-22,051-0.10%
2019/11/14210.7500.0010.7522,0750.10%
2019/11/12211.2000.0011.3022,0630.10%
2019/11/11411.2500.0011.2042,1150.19%
2019/11/06411.3500.0011.4042,0860.19%
2019/11/05411.45411.6011.4502,0780.00%
2019/11/0400.00511.5011.55-52,067-0.24%
2019/10/29311.2500.0011.2032,0670.15%
2019/10/28211.3000.0011.3022,0770.10%
2019/10/2400.00211.4511.50-22,070-0.10%
2019/10/2300.00211.4511.45-22,062-0.10%
2019/10/1800.00611.4011.40-62,069-0.29%
2019/10/03211.0000.0011.0522,0470.10%
2019/10/02611.1100.0011.1062,0530.29%
2019/09/27211.3000.0011.1022,0250.10%
2019/09/24411.6300.0011.5041,9840.20%
2019/09/23611.7300.0011.6561,9330.31%
2019/09/201411.83412.1011.90101,8910.53%
2019/09/19811.9700.0011.9581,8390.43%
2019/09/1800.00912.3212.35-91,765-0.51%
2019/09/1700.00412.0012.00-41,591-0.25%
2019/09/16112.158.612.1012.15-7.61,471-0.52%
2019/09/1100.00311.1511.10-31,035-0.29%
2019/09/06311.0000.0011.0039790.31%
2019/09/0500.00611.2011.05-6974-0.62%
2019/09/04611.1500.0011.1069500.63%
2019/09/0300.00210.9011.00-2933-0.21%
2019/09/0200.00810.8810.90-8932-0.86%
2019/08/26710.5300.0010.5579020.78%
2019/08/23910.7000.0010.7598921.01%
2019/08/1900.00610.8810.90-6994-0.60%
2019/08/1600.001010.6710.70-101,005-0.99%
2019/08/14510.70910.5910.55-41,073-0.37%
2019/08/0800.00210.0510.05-21,266-0.16%
2019/08/0549.9400.009.9641,3720.29%
2019/08/021210.2900.0010.25121,3700.88%
2019/07/3100.00310.5010.55-31,379-0.22%
2019/07/30210.25710.5010.50-51,374-0.36%
2019/07/26210.2500.0010.2521,3740.15%
2019/07/25610.3000.0010.3061,3730.44%
2019/07/17310.7500.0010.7531,3490.22%
2019/07/1600.00310.9510.85-31,358-0.22%
2019/07/1200.001210.8910.85-121,338-0.90%
2019/07/08610.6800.0010.6561,3390.45%
2019/07/0400.00410.8010.70-41,353-0.30%
2019/06/28410.6500.0010.6541,3850.29%
2019/06/27610.701010.7710.70-41,393-0.29%
2019/06/2400.00510.6010.70-51,384-0.36%
2019/06/2100.00510.5010.50-51,364-0.37%
2019/05/282210.7300.0010.55221,3791.59%
2019/05/23611.00611.1511.2501,2650.00%
2019/05/2000.00310.7011.05-31,158-0.26%
2019/05/17310.55310.9010.5001,1030.00%
2019/05/1600.00710.8110.80-71,060-0.66%
2019/05/1500.001310.6510.65-13942-1.38%
2019/05/1419.5800.009.7218740.11%
2019/05/1329.7400.009.7128700.23%
2019/05/06510.2300.0010.1058580.58%
2019/05/0300.00510.4010.40-5846-0.59%
2019/04/25510.3000.0010.3058430.59%
2019/04/23510.3500.0010.3558360.60%
2019/04/22510.45510.5510.4508270.00%
2019/04/161010.5300.0010.40108381.19%
2019/04/11610.75610.9310.8008310.00%
2019/04/10310.75310.9010.8008120.00%
2019/04/0900.00510.7510.85-5780-0.64%
2019/04/0800.001010.4810.45-10743-1.34%
2019/03/25510.2500.0010.2557690.65%
2019/03/2000.00510.4510.45-5752-0.66%
2019/03/1500.00510.3510.25-5759-0.66%
2019/03/1100.00510.1010.15-5848-0.59%
2019/03/08510.0000.0010.1058710.57%
2019/02/21510.4000.0010.4058860.56%
2019/02/20510.50510.6510.5508810.00%
2019/02/1900.00510.5510.60-5885-0.56%
2019/02/15510.3000.0010.2559220.54%
2019/02/1300.001010.2310.35-10914-1.09%
2019/02/1200.0059.999.99-5889-0.56%
2019/02/1159.9200.009.9359100.55%
2019/01/2359.9400.009.9259520.52%
2019/01/1700.0059.939.92-51,054-0.47%
2019/01/0900.0079.959.91-71,221-0.57%
2019/01/0700.0059.469.44-51,238-0.40%
2019/01/0439.2500.009.2631,2550.24%
2019/01/0379.6500.009.5571,3040.54%
2019/01/0259.8100.009.7751,3140.38%
2018/12/10210.5500.0010.4521,7460.11%
2018/12/06710.78211.0010.5551,7470.29%
2018/12/0500.00510.9010.90-51,737-0.29%
2018/12/041011.1100.0010.80101,7460.57%
2018/12/0300.00510.9010.90-51,715-0.29%
2018/11/09511.0500.0010.9051,9420.26%
2018/10/25610.3700.0010.2562,2930.26%
2018/10/23111.0000.0011.0012,2410.04%
2018/10/2200.00211.3011.25-22,232-0.09%
2018/10/18711.4600.0011.1572,1980.32%
2018/10/171011.741011.9111.7002,1710.00%
2018/10/15311.7500.0011.7532,1370.14%
2018/10/1200.00311.9512.10-32,128-0.14%
2018/10/11611.9200.0011.9062,1430.28%
2018/10/09413.3500.0013.2042,1150.19%
2018/10/05414.0000.0013.6042,1150.19%
2018/10/041614.2700.0014.15162,0950.76%
2018/10/03414.4000.0014.4042,0870.19%
2018/10/0200.00514.7614.70-52,085-0.24%
2018/10/0100.001114.6914.60-112,084-0.53%
2018/09/28914.47914.5814.5502,0840.00%
2018/09/27914.45914.7214.4002,0780.00%
2018/09/26514.4700.0014.6052,0700.24%
2018/09/251114.76914.9014.6022,0740.10%
2018/09/2100.002714.1314.45-271,969-1.37%
2018/09/20613.85614.1313.7001,9580.00%
2018/09/18213.7500.0013.7522,0670.10%
2018/09/17813.8500.0013.8582,0840.38%
2018/09/1400.00414.0814.00-42,090-0.19%
2018/09/1300.001013.8413.90-102,083-0.48%
2018/09/06513.5500.0013.5052,2090.23%
2018/09/05513.6500.0013.6552,2370.22%
2018/09/031013.8800.0013.70102,3210.43%
2018/08/30514.2800.0014.2052,3950.21%
2018/08/28514.33214.4514.3532,5000.12%
2018/08/27414.40214.3514.4022,5290.08%
2018/08/241014.2500.0014.30102,5590.39%
2018/08/09814.69814.9515.0004,4800.00%
2018/08/0700.00914.3114.50-94,583-0.20%
2018/08/0600.00314.2014.10-34,617-0.06%
2018/08/031214.0500.0014.15124,6540.26%
2018/07/1800.00214.1514.40-25,094-0.04%
2018/07/026016.0400.0015.85605,3551.12%
2018/06/06116.3000.0016.3514,9120.02%
2018/05/24117.8500.0017.5014,4280.02%
2018/05/2300.003116.7117.20-313,961-0.78%
2018/05/2200.001016.0015.65-103,392-0.29%
2018/05/1800.00115.2515.30-13,075-0.03%
2018/05/1600.00614.7314.75-62,686-0.22%
2018/05/1400.00214.2514.00-22,580-0.08%
2018/05/1000.001013.8013.95-102,517-0.40%
2018/04/24412.5000.0012.3542,6780.15%
2018/04/20113.15413.3513.20-32,674-0.11%
2018/03/2000.00611.8011.90-64,423-0.14%
2018/03/15312.2500.0012.2034,6190.06%
2018/03/13312.3500.0012.2535,0440.06%
2018/03/09312.1500.0011.7035,1470.06%
2018/02/06612.7100.0012.2566,5140.09%
2018/01/2600.00214.5514.60-26,523-0.03%
2018/01/22213.352013.5113.65-186,257-0.29%
2018/01/102015.1500.0015.20205,9190.34%
2018/01/0800.00115.1515.10-15,839-0.02%
台達化：ABS第4季稼動率升至85% 後市觀察國際政經UDN聯合新聞網－2023/11/17
台達化今天召開法人說明會，經營團隊表示，ABS（丙烯腈-丁二烯-苯乙烯共聚物）第4季整體稼動率，預估將從第3季的80%提......詳全文
台達化保守看待第2季景氣 積極拓展非大陸市場UDN聯合新聞網－2023/05/16
台達化（1309）今（16）日召開線上法說會。台達化表示，由於中國大陸解封需求改善不如預期，加上大陸同業新產能開出，對於......詳全文
亞聚、儒鴻本周法說 將前瞻景氣UDN聯合新聞網－2023/05/13
本周主要傳產法說會為成衣龍頭儒鴻，與二線塑化廠台聚集團旗下的亞聚、華夏、台達化，各界關注成衣龍頭儒鴻對於第2季以及下半年......詳全文
台達化 相關文章