華城 (1519)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
915
漲跌
▼40
漲幅
-4.19%
成交量
13,337張
產業
上市電機機械類股
611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	965.60	10	958.30	955.00	0	9,456	0.00%
2024/04/17	1	914.00	1	928.00	950.00	0	9,597	0.00%
2024/04/16	11	866.82	12	865.42	864.00	-1	9,707	-0.01%
2024/04/15	3	928.33	1	895.00	876.00	2	9,834	0.02%
2024/04/12	3	900.33	3	912.00	946.00	0	9,802	0.00%
2024/04/11	1	914.00	1	922.00	860.00	0	9,877	0.00%
2024/04/10	4	857.00	4	876.00	857.00	0	10,154	0.00%
2024/04/09	1	851.00	1	853.00	853.00	0	10,284	0.00%
2024/04/08	8	847.25	8	851.75	776.00	0	10,564	0.00%
2024/03/22	0	0.00	1	714.00	714.00	-1	12,314	-0.01%
2024/03/18	8	680.00	8	683.25	694.00	0	13,261	0.00%
2024/03/15	8	664.38	8	660.13	665.00	0	13,324	0.00%
2024/03/14	12	601.50	13	614.85	634.00	-1	13,287	-0.01%
2024/03/13	9	561.89	9	569.44	577.00	0	13,228	0.00%
2024/03/12	9	525.33	12	524.92	525.00	-3	13,474	-0.02%
2024/03/05	0	0.00	0.6	541.67	549.00	-0.6	15,117	0.00%
2024/03/01	2.2	534.64	0	0.00	538.00	2.2	15,309	0.01%
2024/02/29	0	0.00	1	533.00	538.00	-1	15,599	-0.01%
2024/02/26	0.4	538.00	0	0.00	538.00	0.4	15,920	0.00%
2024/02/23	12	560.00	12.3	552.76	560.00	-0.3	15,963	0.00%
2024/02/22	6.3	516.56	6	515.33	517.00	0.3	15,798	0.00%
2024/02/21	3	515.00	3	518.67	507.00	0	15,728	0.00%
2024/02/20	6	500.17	6	500.67	502.00	0	15,754	0.00%
2024/02/19	3	512.00	6	508.50	502.00	-3	15,843	-0.02%
2024/02/16	1	506.00	2	496.00	503.00	-1	15,945	-0.01%
2024/02/15	6	513.50	2	501.75	496.00	4	15,911	0.03%
2024/02/05	15	495.50	15	496.57	492.00	0	15,905	0.00%
2024/02/02	14	496.36	13	490.92	488.50	1	15,787	0.01%
2024/02/01	7	457.50	11	457.55	488.00	-4	15,625	-0.03%
2024/01/31	5	442.40	5	446.30	444.00	0	15,346	0.00%
2024/01/30	5	413.70	1	417.00	420.00	4	15,277	0.03%
2024/01/29	1	388.50	1	391.00	395.50	0	15,176	0.00%
2024/01/26	5	378.50	5	378.20	380.50	0	15,110	0.00%
2024/01/25	0	0.00	1	384.00	380.50	-1	15,092	-0.01%
2024/01/24	6	390.42	5	388.10	392.00	1	15,113	0.01%
2024/01/23	0	0.00	5	384.50	385.00	-5	15,081	-0.03%
2024/01/19	3	359.50	3	362.00	354.50	0	14,857	0.00%
2024/01/18	5	369.20	5	371.70	360.00	0	14,806	0.00%
2024/01/17	2	367.00	2	370.00	367.00	0	14,731	0.00%
2024/01/16	1	373.00	1	371.00	371.00	0	14,678	0.00%
2024/01/15	12	383.88	13	384.46	376.50	-1	14,597	-0.01%
2024/01/12	1	362.00	3	368.17	370.00	-2	14,128	-0.01%
2024/01/11	6	365.67	3	360.50	352.50	3	13,859	0.02%
2024/01/10	4	362.13	7	362.10	367.00	-3	13,575	-0.02%
2024/01/09	9	353.14	6.2	356.92	362.00	2.8	13,419	0.02%
2024/01/08	1	343.50	6	343.83	343.50	-5	13,166	-0.04%
2024/01/05	3	330.00	4	332.13	334.00	-1	13,086	-0.01%
2024/01/04	24	338.15	14	332.57	331.50	10	13,130	0.08%
2024/01/03	5	338.20	5	337.30	339.50	0	12,941	0.00%
2024/01/02	13	337.15	13	338.27	342.00	0	12,972	0.00%
2023/12/29	9	331.00	9.2	327.33	327.00	-0.2	12,959	0.00%
2023/12/28	1	343.00	1.6	343.50	348.00	-0.6	12,540	0.00%
2023/12/27	1	321.00	0	0.00	316.50	1	12,407	0.01%
2023/12/26	2	325.75	2	325.97	315.00	0	12,443	0.00%
2023/12/21	2	323.50	2	324.50	318.50	0	12,690	0.00%
2023/12/20	3	332.00	3	334.83	329.00	0	12,710	0.00%
2023/12/19	5	334.50	5	335.67	332.50	0	12,698	0.00%
2023/12/18	3	343.50	3	349.67	340.00	0	12,706	0.00%
2023/12/15	11	357.36	9	354.50	347.50	2	12,695	0.02%
2023/12/14	3	354.67	5	355.60	355.00	-2	12,522	-0.02%
2023/12/13	8	360.00	8	362.19	355.50	0	12,405	0.00%
2023/12/12	14	349.86	14	349.65	356.00	0	12,247	0.00%
2023/12/11	0	0.00	0.1	336.67	339.00	-0.1	12,126	0.00%
2023/12/08	8	365.75	6	363.50	367.00	2	11,943	0.02%
2023/12/07	32	366.78	32.1	363.01	360.50	-0.1	11,751	0.00%
2023/12/06	8	343.37	8	344.94	345.00	0	11,318	0.00%
2023/12/05	7.2	320.85	9	322.00	340.00	-1.9	10,842	-0.02%
2023/12/04	0	0.00	1.1	298.61	309.50	-1.1	10,334	-0.01%
2023/12/01	1	297.75	1	299.50	285.00	0	10,050	0.00%
2023/11/28	0	0.00	0	273.50	275.50	0	10,156	0.00%
2023/11/27	1	279.00	2.1	275.93	266.50	-1.1	10,131	-0.01%
2023/11/24	3	262.33	3.1	261.60	275.00	-0.1	9,994	0.00%
2023/11/23	1	253.00	0	0.00	252.50	1	9,949	0.01%
2023/11/17	0.2	279.50	0	0.00	273.00	0.2	10,720	0.00%
2023/11/16	0.1	281.50	0	0.00	280.00	0.1	10,852	0.00%
2023/11/15	1	270.50	1	272.00	275.50	0	10,892	0.00%
2023/11/09	1	238.00	0	0.00	234.50	1	10,959	0.01%
2023/10/23	2	277.00	2	277.75	276.00	0	10,637	0.00%
2023/10/12	1	295.50	1	298.00	282.00	0	10,510	0.00%
2023/10/11	1	298.00	1	299.00	291.50	0	10,446	0.00%
2023/10/06	2.1	291.26	3	292.83	300.50	-0.9	10,317	-0.01%
2023/10/05	11	278.64	10	280.70	287.00	1	10,182	0.01%
2023/10/04	3	268.33	3	269.83	271.50	0	9,949	0.00%
2023/10/03	3	266.33	3	268.00	264.50	0	9,877	0.00%
2023/09/28	4	264.13	5	265.70	271.00	-1	9,563	-0.01%
2023/09/27	1	265.00	0	0.00	265.00	1	9,350	0.01%
2023/09/26	6	246.50	7	247.86	251.50	-1	9,032	-0.01%
2023/09/25	1	237.50	0	0.00	237.00	1	8,848	0.01%
2023/09/22	1	239.50	2	241.25	236.00	-1	8,783	-0.01%
2023/09/21	2	244.75	1	246.00	244.50	1	8,758	0.01%
2023/09/20	0	0.00	3	246.67	248.00	-3	8,738	-0.03%
2023/09/19	1	248.00	1	250.00	237.50	0	8,858	0.00%
2023/09/18	4	252.50	2	255.75	246.50	2	8,894	0.02%
2023/09/14	7	260.93	8	260.81	258.00	-1	9,015	-0.01%
2023/09/12	3	282.00	5	268.00	283.00	-2	9,729	-0.02%
2023/09/08	1	297.50	1	295.00	293.00	0	10,021	0.00%
2023/09/01	5	318.00	0	0.00	292.50	5	10,454	0.05%
2023/08/30	0	0.00	2	294.50	293.00	-2	11,197	-0.02%
2023/08/24	6	285.67	4	288.38	280.50	2	11,751	0.02%
2023/08/23	3	278.50	3	280.83	276.50	0	11,892	0.00%
2023/08/22	3	261.50	3	264.50	276.50	0	11,782	0.00%
2023/08/17	0	0.00	1	229.00	236.00	-1	12,409	-0.01%
2023/08/15	3	208.00	5	206.40	211.50	-2	13,520	-0.01%
2023/08/14	1	193.00	0	0.00	192.50	1	13,995	0.01%
2023/08/11	1	209.00	0	0.00	211.50	1	14,177	0.01%
2023/08/10	1	222.50	0	0.00	208.50	1	14,810	0.01%
2023/08/09	1	226.00	1	223.50	224.00	0	15,071	0.00%
2023/08/04	1	216.00	1	219.00	213.00	0	15,662	0.00%
2023/08/01	4	233.75	5	239.10	215.50	-1	16,927	-0.01%
2023/07/24	0	0.00	1	206.00	202.50	-1	18,317	-0.01%
2023/07/17	7	216.71	6	217.42	217.50	1	19,696	0.01%
2023/07/13	0	0.00	1	181.00	182.00	-1	19,921	-0.01%
2023/07/12	1	178.00	0	0.00	179.50	1	20,297	0.00%
2023/06/30	0	0.00	2	147.25	147.50	-2	22,645	-0.01%
2023/06/29	1	153.50	1	152.50	153.50	0	22,638	0.00%
2023/06/28	3	152.17	3	152.50	150.50	0	22,599	0.00%
2023/06/27	2	161.50	3	159.17	154.00	-1	22,552	0.00%
2023/06/26	6	162.50	6.1	163.84	162.50	-0.1	22,389	0.00%
2023/06/21	1	165.50	2	163.75	163.50	-1	22,342	0.00%
2023/06/20	10	162.15	10	161.90	162.00	0	22,277	0.00%
2023/06/19	7	163.64	8	164.75	161.00	-1	22,196	0.00%
2023/06/16	5	163.80	4	166.00	165.50	1	22,158	0.00%
2023/06/15	5	153.60	3	152.00	157.00	2	21,752	0.01%
2023/06/14	1	151.50	1	149.00	146.00	0	21,479	0.00%
2023/06/13	4	147.63	4	147.13	146.50	0	21,487	0.00%
2023/06/12	0	0.00	73	144.64	147.50	-73	21,458	-0.34%
2023/06/09	4	152.25	5	151.70	153.50	-1	21,336	0.00%
2023/06/08	2	151.25	3	151.83	151.50	-1	21,375	0.00%
2023/06/07	4	155.38	5	155.30	155.00	-1	21,519	0.00%
2023/06/06	3	153.17	3	154.67	153.00	0	21,748	0.00%
2023/06/05	4.1	161.66	2	160.25	156.00	2.1	22,003	0.01%
2023/06/01	75	144.13	6	147.50	144.00	69	21,395	0.32%
2023/05/31	5	142.30	5	142.80	145.00	0	21,260	0.00%
2023/05/30	2	141.75	2	139.50	141.00	0	20,917	0.00%
2023/05/29	6	141.58	7	142.14	141.00	-1	20,759	0.00%
2023/05/26	6	140.83	50	136.33	135.50	-44	20,465	-0.21%
2023/05/25	9	140.28	11	140.77	141.00	-2	20,375	-0.01%
2023/05/24	19	136.76	19	136.61	139.00	0	20,944	0.00%
2023/05/23	7	133.07	5	132.60	137.00	2	21,081	0.01%
2023/05/22	6	129.17	6	128.83	128.50	0	20,821	0.00%
2023/05/19	53	121.14	13	123.38	123.50	40	20,484	0.20%
2023/05/18	2	113.25	6	112.50	117.50	-4	19,659	-0.02%
2023/05/17	3	108.33	1	107.00	107.00	2	19,385	0.01%
2023/05/16	10	106.15	8	108.19	109.50	2	19,125	0.01%
2023/05/15	4	105.13	3	104.17	105.00	1	18,444	0.01%
2023/05/12	12	96.44	12	97.28	101.50	0	18,028	0.00%
2023/05/11	12	96.44	12	97.28	95.40	0	17,657	0.00%
2023/05/10	1	99.00	1	99.50	98.90	0	17,423	0.00%
2023/05/09	5	110.90	5	108.20	103.00	0	17,153	0.00%
2023/05/08	4	107.25	7	104.71	109.00	-3	16,130	-0.02%
2023/05/04	1	98.10	0	0.00	99.30	1	15,651	0.01%
2023/05/03	3	98.53	1	98.40	97.40	2	15,618	0.01%
2023/05/02	4	100.10	2	102.00	103.50	2	15,474	0.01%
2023/04/26	2	92.70	2	93.35	92.30	0	14,970	0.00%
2023/04/25	3	98.37	2	97.80	93.70	1	14,800	0.01%
2023/04/24	6	98.42	6	98.55	98.80	0	14,460	0.00%
2023/04/21	0.5	97.20	3	94.57	95.40	-2.5	14,258	-0.02%
2023/04/20	3	98.00	0	0.00	97.10	3	14,161	0.02%
2023/04/19	4	99.88	3	99.23	99.00	1	14,099	0.01%
2023/04/18	21	98.05	23	98.52	97.90	-2	14,320	-0.01%
2023/04/17	16	97.11	13	97.35	97.10	3	14,921	0.02%
2023/04/14	1.3	95.88	0	0.00	94.70	1.3	15,018	0.01%
2023/04/13	1.2	95.98	5	98.56	95.00	-3.8	15,106	-0.03%
2023/04/12	0	0.00	2	96.25	96.80	-2	14,531	-0.01%
2023/04/07	9	78.63	4	78.90	78.90	5	13,888	0.04%
2023/04/06	1	72.10	5	70.72	73.40	-4	13,320	-0.03%
2023/03/30	0	0.00	1	70.00	70.10	-1	13,147	-0.01%
2023/03/28	2	68.80	0	0.00	69.00	2	13,250	0.02%
2023/03/27	1	71.30	1	71.10	69.20	0	13,199	0.00%
2023/03/23	4	70.40	4	70.30	71.10	0	13,169	0.00%
2023/03/22	5	72.52	8	71.71	70.30	-3	13,179	-0.02%
2023/03/21	3	72.00	3	71.90	71.20	0	13,105	0.00%
2023/03/20	15	68.66	13	69.12	72.00	2	12,850	0.02%
2023/03/17	3	66.53	1	67.30	66.70	2	12,670	0.02%
2023/03/16	13	66.73	12	67.50	66.20	1	12,877	0.01%
2023/03/15	0	0.00	1	68.30	67.40	-1	13,338	-0.01%
2023/03/14	4	67.73	4	67.88	66.80	0	13,476	0.00%
2023/03/13	2	67.10	2	66.40	67.00	0	13,395	0.00%
2023/03/10	12	70.28	11.1	72.23	70.00	0.9	13,319	0.01%
2023/03/09	5	72.80	10.1	73.27	75.50	-5.1	13,009	-0.04%
2023/03/08	25	73.74	22	73.44	72.70	3	12,513	0.02%
2023/03/07	3	69.27	3	69.23	68.90	0	12,001	0.00%
2023/03/06	4	65.95	5	65.18	65.60	-1	11,557	-0.01%
2023/03/03	3	64.03	4	64.58	63.00	-1	11,394	-0.01%
2023/03/02	1	63.80	0	0.00	63.00	1	11,292	0.01%
2023/03/01	0	0.00	1	63.60	63.50	-1	11,251	-0.01%
2023/02/24	24	65.45	22	64.61	63.00	2	11,218	0.02%
2023/02/23	6	64.32	3	64.03	64.30	3	11,108	0.03%
2023/02/22	12.1	65.20	11	64.86	64.80	1.1	10,890	0.01%
2023/02/21	13	63.24	14	62.96	64.50	-1	9,936	-0.01%
2023/02/20	23	58.46	23	59.33	58.70	0	9,340	0.00%
2023/02/17	0	0.00	0.1	57.80	57.80	-0.1	8,918	0.00%
2023/02/16	1.2	57.13	2	56.30	56.00	-0.8	8,693	-0.01%
2023/02/15	3	56.37	3.5	55.99	55.50	-0.5	8,537	-0.01%
2023/02/13	2.5	52.98	0	52.80	53.10	2.5	8,187	0.03%
2023/02/09	0	0.00	3	55.80	55.50	-3	8,006	-0.04%
2023/02/08	1	54.80	0	0.00	54.70	1	7,887	0.01%
2023/02/07	5	55.22	4	55.60	55.10	1	7,838	0.01%
2023/02/06	3	54.63	0	54.90	54.90	3	7,803	0.04%
2023/02/03	1	55.00	1	54.60	54.50	0	7,776	0.00%
2023/02/01	21	57.04	25	57.82	56.40	-4	7,549	-0.05%
2023/01/31	4.1	56.03	0	0.00	56.50	4.1	7,360	0.06%
2023/01/30	3	54.70	2	54.30	54.40	1	7,096	0.01%
2023/01/17	2	52.15	0	0.00	52.30	2	6,920	0.03%
2023/01/12	0	0.00	1	51.30	51.00	-1	6,740	-0.01%
2023/01/11	0	0.00	2	52.70	52.20	-2	6,691	-0.03%
2023/01/10	4	52.48	2	52.00	52.40	2	6,550	0.03%
2023/01/09	2	52.45	1	52.30	52.40	1	6,462	0.02%
2023/01/06	0	0.00	3	53.73	52.10	-3	6,331	-0.05%
2023/01/05	24	58.51	22	58.17	56.90	2	5,863	0.03%
2023/01/04	8	55.09	8	55.50	57.60	0	4,884	0.00%
2023/01/03	2	49.15	1	50.20	52.40	1	4,383	0.02%
2022/12/28	0	0.00	1	49.60	48.75	-1	4,010	-0.02%
2022/12/21	2	48.75	2	48.45	48.05	0	4,105	0.00%
2022/12/19	0	0.00	1	47.95	47.80	-1	4,080	-0.02%
2022/12/15	1	49.65	0	0.00	48.90	1	4,340	0.02%
2022/12/12	0	0.00	1	47.80	48.35	-1	4,889	-0.02%
2022/12/08	1	50.10	0	0.00	49.60	1	4,771	0.02%
2022/12/07	12	49.43	12	49.28	49.65	0	4,481	0.00%
2022/12/06	1	47.60	1	48.70	48.70	0	3,873	0.00%
2022/12/02	5	44.00	5	43.33	42.70	0	3,578	0.00%
2022/11/21	2	40.85	2	40.60	40.50	0	3,607	0.00%
2022/10/21	0	0.00	1	38.20	38.00	-1	3,779	-0.03%
2022/10/20	0	0.00	0.1	39.00	39.00	-0.1	3,746	0.00%
2022/10/19	0	0.00	1	40.85	40.65	-1	3,718	-0.03%
2022/10/18	0	0.00	0.1	40.90	41.00	-0.1	3,724	0.00%
2022/10/17	0	0.00	0.1	41.35	41.50	-0.1	3,704	0.00%
2022/10/14	1.3	43.16	1.1	43.33	42.90	0.2	3,650	0.00%
2022/10/13	6.1	42.10	4	42.08	41.70	2.1	3,584	0.06%
2022/10/12	0.1	43.50	0	0.00	43.45	0.1	3,536	0.00%
2022/10/11	0	42.80	0	0.00	42.40	0	3,429	0.00%
2022/10/07	0	0.00	1	42.15	41.20	-1	3,380	-0.03%
2022/10/06	1	43.25	3	43.15	42.30	-2	3,426	-0.06%
2022/10/05	4	42.93	6	43.12	43.20	-2	3,386	-0.06%
2022/10/04	3	42.15	0	41.30	41.90	3	3,296	0.09%
2022/09/29	2	41.80	2	41.76	41.70	0	3,138	0.00%
2022/09/28	5	42.59	4	41.70	40.45	1	3,009	0.03%
2022/09/27	0	0.00	1	40.33	42.00	-1	2,891	-0.04%
2022/09/23	1	44.85	2	45.18	44.20	-1	2,741	-0.04%
2022/09/22	1	44.55	2	44.25	44.90	-1	2,634	-0.04%
2022/09/21	9	44.52	8	44.86	44.00	1	2,393	0.04%
2022/09/20	8	43.09	9	43.55	43.50	-1	1,968	-0.05%
2022/09/19	0	0.00	0	41.40	40.40	0	1,755	0.00%
2022/09/16	0.1	40.10	0	0.00	39.15	0.1	1,629	0.00%
2022/09/14	0	0.00	0	39.50	39.35	0	1,569	0.00%
2022/09/08	0	0.00	0	40.40	40.25	0	1,554	0.00%
2022/09/02	0	0.00	0	41.70	42.00	0	1,529	0.00%
2022/09/01	0	0.00	0	40.15	39.55	0	1,390	0.00%
2022/08/31	0	0.00	0	41.10	40.70	0	1,364	0.00%
2022/08/30	2.1	40.37	2	40.23	39.55	0.1	1,303	0.01%
2022/08/29	0	0.00	0	38.50	39.00	0	1,245	0.00%
2022/08/17	2	39.90	2	39.99	39.00	0	1,067	0.00%
2022/08/16	0	0.00	0	38.70	38.70	0	970	0.00%
2022/08/11	0	0.00	0	36.00	36.30	0	924	0.00%
2022/08/10	1	39.25	1	38.73	38.10	0	879	0.00%
2022/08/04	0	0.00	0	35.90	35.65	0	836	0.00%
2022/07/29	0	0.00	0.1	37.20	37.10	-0.1	846	-0.01%
2022/07/28	0	0.00	0	37.85	37.75	0	844	0.00%
2022/07/26	0.2	36.75	0	0.00	36.50	0.2	834	0.02%
2022/07/25	0	0.00	0	37.75	38.60	0	819	0.00%
2022/07/19	0	0.00	0	37.85	37.50	0	874	0.00%
2022/07/15	0.1	37.20	0	0.00	37.20	0.1	883	0.01%
2022/07/14	2	37.33	2	36.95	37.00	0	911	0.00%
2022/06/28	3	36.80	3	36.35	35.15	0	1,199	0.00%
2022/05/23	0	0.00	1	35.35	35.20	-1	1,543	-0.06%
2022/04/29	0	0.00	4	38.85	38.30	-4	1,573	-0.25%
2022/04/28	0	0.00	1	38.55	38.40	-1	1,574	-0.06%
2022/04/19	0	0.00	1	42.05	41.90	-1	2,397	-0.04%
2022/04/11	0	0.00	1	43.40	43.50	-1	2,394	-0.04%
2022/04/06	1	44.70	2	43.58	44.60	-1	2,254	-0.04%
2022/04/01	0	0.00	1	42.45	42.00	-1	2,133	-0.05%
2022/03/31	1	42.90	0	0.00	41.10	1	2,107	0.05%
2022/03/28	1	40.90	0	0.00	40.95	1	2,038	0.05%
2022/03/21	3	41.60	7	42.04	41.60	-4	1,999	-0.20%
2022/03/18	0	0.00	3	41.00	40.90	-3	1,933	-0.16%
2022/03/17	1	41.30	0	0.00	41.30	1	1,927	0.05%
2022/03/16	7	41.81	5	41.13	41.30	2	1,887	0.11%
2022/03/15	3	41.37	0	0.00	40.05	3	1,786	0.17%
2022/02/21	2	38.15	0	0.00	38.20	2	1,607	0.12%
2022/02/11	0	0.00	1	39.50	39.25	-1	1,603	-0.06%
2022/02/08	0	0.00	2	38.55	39.25	-2	1,594	-0.13%
2022/02/07	2	38.03	0	0.00	38.00	2	1,580	0.13%
2022/01/19	3	40.20	5	39.46	40.20	-2	1,525	-0.13%
2022/01/18	8	41.79	6	41.90	40.20	2	1,507	0.13%
2022/01/13	0	0.00	2	42.65	42.70	-2	1,204	-0.17%
2022/01/12	2	42.85	0	0.00	43.55	2	888	0.23%
2021/12/23	0	0.00	1	36.70	36.70	-1	564	-0.18%
2021/12/15	4	37.33	3	36.90	36.95	1	567	0.18%
2021/11/11	0	0.00	1	37.80	37.45	-1	632	-0.16%
2021/10/29	1	36.90	0	0.00	36.70	1	673	0.15%
2021/09/17	0	0.00	0.5	38.87	39.05	-0.5	964	-0.05%
2021/09/09	0	0.00	0.2	35.25	35.90	-0.2	949	-0.02%
2021/09/01	0	0.00	1	38.35	38.60	-1	972	-0.10%
2021/08/25	1	37.30	0.1	37.70	37.90	0.9	992	0.09%
2021/08/24	0	0.00	0.2	37.25	37.90	-0.2	987	-0.02%
2021/08/19	0.1	36.50	0	0.00	36.15	0.1	986	0.01%
2021/08/18	0.1	37.10	0	0.00	37.90	0.1	978	0.01%
2021/08/16	0.1	38.30	0	0.00	38.30	0.1	980	0.01%
2021/08/13	0.1	39.30	0	0.00	39.90	0.1	977	0.01%
2021/08/12	1	40.30	1.3	40.34	40.00	-0.3	980	-0.03%
2021/08/11	0	0.00	3	40.02	40.45	-3	995	-0.30%
2021/08/04	0	0.00	1	43.10	43.10	-1	1,179	-0.08%
2021/07/28	1	43.95	0	0.00	44.10	1	1,649	0.06%
2021/07/27	8	47.70	0	0.00	46.55	8	1,679	0.48%
2021/07/26	0	0.00	7	47.85	47.85	-7	1,707	-0.41%
2021/07/23	2	46.35	0	0.00	46.30	2	1,731	0.12%
2021/07/19	1	46.60	1	46.55	46.05	0	1,852	0.00%
2021/07/14	1	44.50	0	0.00	43.85	1	1,905	0.05%
2021/07/13	3	44.48	5	44.20	44.30	-2	1,937	-0.10%
2021/07/05	7	41.90	0	0.00	42.15	7	2,277	0.31%
2021/07/02	2	42.10	0	0.00	42.05	2	2,329	0.09%
2021/06/16	3	43.05	0	0.00	42.55	3	2,439	0.12%
2021/05/31	0	0.00	0.2	44.60	44.25	-0.2	2,593	-0.01%
2021/05/27	0	0.00	0	44.50	42.65	0	2,665	0.00%
2021/05/21	0	0.00	2	41.50	41.15	-2	2,696	-0.07%
2021/05/19	0	0.00	0.1	41.75	42.10	-0.1	2,712	0.00%
2021/05/18	0	0.00	0.1	42.60	42.40	-0.1	2,721	0.00%
2021/05/17	0	0.00	1.6	38.58	39.00	-1.6	2,709	-0.06%
2021/05/12	1	43.25	20	40.95	41.10	-19	2,689	-0.71%
2021/05/10	23	50.52	0	0.00	49.50	23	2,569	0.90%
2021/05/06	0	0.00	1	48.50	50.10	-1	2,299	-0.04%
2021/05/04	0	0.00	5	45.45	46.35	-5	2,230	-0.22%
2021/05/03	5	50.72	0	0.00	49.40	5	2,211	0.23%
2021/04/27	0	0.00	2	51.00	50.20	-2	2,107	-0.09%
2021/04/23	0	0.00	3	48.75	48.20	-3	2,083	-0.14%
2021/04/21	3	49.82	0	0.00	49.80	3	2,066	0.15%
2021/04/19	0	0.00	3	50.07	50.50	-3	2,043	-0.15%
2021/04/16	2	50.20	1	49.75	49.95	1	2,002	0.05%
2021/04/15	0	0.00	2	50.20	50.20	-2	1,992	-0.10%
2021/04/14	2	49.10	3	50.10	49.00	-1	1,921	-0.05%
2021/04/12	0	0.00	1	49.30	49.35	-1	1,870	-0.05%
2021/04/09	1	49.30	0	0.00	50.20	1	1,857	0.05%
2021/04/08	5	47.65	0	0.00	48.45	5	1,754	0.28%
2021/04/01	0	0.00	4	46.50	46.90	-4	1,711	-0.23%
2021/03/19	4	44.83	0	0.00	44.55	4	1,863	0.21%
2021/03/09	1	46.10	0	0.00	45.50	1	2,327	0.04%
2021/02/25	0	0.00	1	44.65	44.55	-1	3,034	-0.03%
2021/02/03	1	43.60	0	0.00	41.35	1	3,354	0.03%
2021/01/19	1	45.70	1	45.90	45.10	0	4,195	0.00%
2021/01/07	0	0.00	5	48.80	47.80	-5	5,141	-0.10%
2021/01/04	5	49.20	1	48.85	49.00	4	5,917	0.07%
2020/12/30	1	49.40	1	50.00	49.30	0	6,023	0.00%
2020/12/29	1	49.30	0	0.00	49.15	1	6,171	0.02%
2020/12/24	1	50.40	0	0.00	50.20	1	6,314	0.02%
2020/12/23	1	49.60	0	0.00	50.40	1	6,344	0.02%
2020/12/22	0	0.00	5	49.06	48.45	-5	6,478	-0.08%
2020/12/21	0.6	50.00	0	0.00	50.00	0.6	6,504	0.01%
2020/12/15	0	0.00	6	50.80	50.70	-6	6,711	-0.09%
2020/12/14	0.1	52.10	0	0.00	52.40	0.1	6,751	0.00%
2020/12/11	0.1	52.50	0	0.00	52.40	0.1	6,811	0.00%
2020/12/10	1	54.00	1	55.10	53.90	0	6,857	0.00%
2020/12/09	3	54.67	2	55.20	54.60	1	6,968	0.01%
2020/12/08	2	54.50	3	54.43	55.00	-1	7,502	-0.01%
2020/12/07	1	54.20	1	53.20	53.90	0	7,652	0.00%
2020/12/04	1	52.80	0	0.00	52.60	1	7,674	0.01%
2020/12/03	0.1	53.70	1	54.00	53.70	-0.9	7,727	-0.01%
2020/12/02	2	54.60	3	55.40	53.90	-1	7,876	-0.01%
2020/11/30	1	53.70	1	53.80	53.30	0	7,838	0.00%
2020/11/27	1	54.70	0	0.00	52.90	1	7,803	0.01%
2020/11/26	8	52.83	6	53.25	52.60	2	7,738	0.03%
2020/11/25	0	0.00	1	52.10	52.00	-1	7,863	-0.01%
2020/11/24	1	51.10	0	0.00	50.50	1	7,614	0.01%
2020/11/23	0	0.00	5	50.60	50.60	-5	7,686	-0.07%
2020/11/19	0	0.00	5	50.10	51.00	-5	7,782	-0.06%
2020/11/18	5	49.70	0	0.00	50.00	5	7,818	0.06%
2020/11/16	0	0.00	1	48.70	48.70	-1	7,968	-0.01%
2020/11/13	0	0.00	5	49.10	49.05	-5	8,049	-0.06%
2020/11/12	5	48.20	2	48.35	48.40	3	8,314	0.04%
2020/11/11	15	49.51	1	49.30	49.05	14	8,505	0.16%
2020/11/05	2	51.75	1	51.80	51.40	1	8,393	0.01%
2020/11/03	0	0.00	7	51.49	51.30	-7	8,301	-0.08%
2020/11/02	1	50.60	2	50.55	50.10	-1	8,341	-0.01%
2020/10/30	7	50.84	1	51.80	50.80	6	8,297	0.07%
2020/10/29	4	51.38	4	51.03	51.60	0	8,247	0.00%
2020/10/28	2	53.35	5	53.06	52.10	-3	8,190	-0.04%
2020/10/27	0	0.00	1	53.20	51.80	-1	7,870	-0.01%
2020/10/26	3	52.03	1	52.40	52.50	2	7,864	0.03%
2020/10/23	1.1	52.94	8	52.88	53.00	-6.9	7,845	-0.09%
2020/10/21	3	50.60	0	0.00	50.40	3	7,581	0.04%
2020/10/20	1	49.85	41	50.69	50.70	-40	7,627	-0.52%
2020/10/19	3	51.00	2	51.10	50.30	1	7,938	0.01%
2020/10/16	8	51.15	0	0.00	50.40	8	8,004	0.10%
2020/10/15	3	52.17	4	51.35	51.60	-1	7,916	-0.01%
2020/10/14	16	50.11	4	51.05	51.00	12	7,792	0.15%
2020/10/13	3	49.02	0	0.00	49.35	3	7,746	0.04%
2020/10/12	12	49.10	28	49.72	50.80	-16	7,563	-0.21%
2020/10/08	6	46.38	0	0.00	46.60	6	7,282	0.08%
2020/10/07	2	46.45	0	0.00	46.45	2	7,260	0.03%
2020/10/06	11	45.58	6	46.09	46.30	5	7,224	0.07%
2020/10/05	23	44.41	18	43.29	45.00	5	7,176	0.07%
2020/09/30	7	42.40	6	43.17	42.25	1	7,206	0.01%
2020/09/29	10	42.10	0	0.00	41.75	10	7,161	0.14%
2020/09/28	5	42.60	5	43.00	42.60	0	7,157	0.00%
2020/09/25	6	43.33	3	43.23	41.90	3	7,153	0.04%
2020/09/24	1	43.80	4	44.51	43.45	-3	6,989	-0.04%
2020/09/23	1	44.75	3	44.37	44.15	-2	6,934	-0.03%
2020/09/22	2	44.75	1	45.30	44.60	1	6,907	0.01%
2020/09/21	0	0.00	10	45.65	46.05	-10	6,841	-0.15%
2020/09/18	11	45.07	1	45.75	44.90	10	6,729	0.15%
2020/09/17	1	44.90	1	45.15	45.05	0	6,685	0.00%
2020/09/15	0	0.00	4	44.55	44.40	-4	6,551	-0.06%
2020/09/11	1	49.20	2	46.05	46.65	-1	6,258	-0.02%
2020/09/10	2	43.93	1	43.65	44.90	1	5,723	0.02%
2020/09/08	0	0.00	18	42.50	42.20	-18	5,537	-0.33%
2020/09/07	1	41.50	1	42.00	42.05	0	5,442	0.00%
2020/09/04	2	40.50	2	40.78	40.60	0	5,261	0.00%
2020/09/03	1	40.50	4	41.43	41.15	-3	5,178	-0.06%
2020/09/02	1	40.50	0	0.00	40.65	1	5,047	0.02%
2020/09/01	3	40.20	2	40.15	39.65	1	4,992	0.02%
2020/08/31	8	40.08	8	39.99	40.80	0	4,905	0.00%
2020/08/28	1	38.65	1	38.95	38.70	0	4,688	0.00%
2020/08/27	6	38.70	4	39.04	38.75	2	4,655	0.04%
2020/08/25	3	38.77	2	39.53	38.00	1	4,514	0.02%
2020/08/24	3	37.12	4	38.20	38.40	-1	4,417	-0.02%
2020/08/21	2	38.00	1	38.00	37.55	1	4,316	0.02%
2020/08/20	4	37.58	0	0.00	35.90	4	4,217	0.09%
2020/08/19	19	39.03	0	0.00	38.20	19	4,097	0.46%
2020/08/18	2	38.65	1	38.30	39.05	1	3,997	0.03%
2020/08/17	2	36.30	3	37.97	38.30	-1	3,711	-0.03%
2020/08/14	2	34.63	2	34.95	34.85	0	3,452	0.00%
2020/08/13	2	34.28	0	0.00	33.75	2	3,379	0.06%
2020/08/07	0	0.00	8	34.95	35.00	-8	3,269	-0.24%
2020/08/06	1	34.85	6	35.38	35.75	-5	3,213	-0.16%
2020/08/04	1	34.00	1	34.20	34.20	0	3,087	0.00%
2020/07/31	0	0.00	3	34.00	33.60	-3	3,042	-0.10%
2020/07/30	15	34.29	10	35.03	33.85	5	3,059	0.16%
2020/07/28	0	0.00	3	33.45	33.30	-3	2,964	-0.10%
2020/07/27	8	35.18	1	34.90	32.95	7	2,874	0.24%
2020/07/24	4	35.78	8	36.14	36.60	-4	2,756	-0.15%
2020/07/23	6	36.54	10	36.79	36.25	-4	2,645	-0.15%
2020/07/22	7	33.89	0	0.00	36.60	7	2,292	0.31%
2020/07/21	1	32.70	1	33.30	33.30	0	2,134	0.00%
2020/07/20	1	32.00	1	32.45	32.70	0	2,083	0.00%
2020/07/17	4	33.46	13	33.70	32.00	-9	2,019	-0.45%
2020/07/16	0	0.00	3	31.35	31.65	-3	1,780	-0.17%
2020/07/15	9	31.71	3	31.60	31.00	6	1,749	0.34%
2020/07/13	0	0.00	4	31.25	31.10	-4	1,613	-0.25%
2020/07/08	0	0.00	3	29.20	29.15	-3	1,322	-0.23%
2020/07/07	2	29.45	0	0.00	29.55	2	1,309	0.15%
2020/07/06	4	29.23	0	0.00	29.15	4	1,274	0.31%
2020/07/03	0	0.00	2	28.40	28.35	-2	1,236	-0.16%
2020/07/02	5	28.65	0	0.00	28.60	5	1,239	0.40%
2020/07/01	0	0.00	2	28.20	28.55	-2	1,225	-0.16%
2020/06/29	7	27.64	0	0.00	27.35	7	1,185	0.59%
2020/06/15	0	0.00	5	27.30	27.80	-5	1,033	-0.48%
2020/06/11	10	26.90	0	0.00	26.80	10	981	1.02%
2020/05/27	0	0.00	5	25.80	25.80	-5	1,072	-0.47%
2020/05/26	0	0.00	10	25.30	25.00	-10	1,085	-0.92%
2020/05/11	5	28.15	0	0.00	28.05	5	1,151	0.43%
2020/05/05	0	0.00	5	28.60	28.45	-5	1,307	-0.38%
2020/04/16	0	0.00	10	25.70	25.70	-10	1,404	-0.71%
2020/04/09	4	27.00	0	0.00	27.20	4	1,409	0.28%
2020/03/06	0	0.00	4	31.05	31.05	-4	1,273	-0.31%
2020/02/19	10	30.30	0	0.00	30.40	10	1,225	0.82%
2020/02/11	10	31.50	0	0.00	31.35	10	1,153	0.87%
2020/02/10	20	31.70	0	0.00	31.90	20	1,128	1.77%
2020/02/06	0	0.00	20	31.60	30.95	-20	1,051	-1.90%
2019/11/05	0	0.00	4	25.61	25.55	-4	497	-0.80%
2019/11/04	1	25.40	0	0.00	25.40	1	520	0.19%
2019/11/01	1	25.35	0	0.00	25.50	1	540	0.18%
2019/10/31	2	25.50	0	0.00	25.50	2	574	0.35%
2019/10/22	0	0.00	5	24.81	24.70	-5	705	-0.71%
2019/10/21	3	25.07	0	0.00	24.40	3	720	0.42%
2019/10/18	2	25.30	0	0.00	25.30	2	757	0.26%
2019/09/18	0	0.00	10	24.95	24.80	-10	1,067	-0.94%
2019/09/17	4	24.60	0	0.00	24.55	4	1,074	0.37%
2019/09/16	0	0.00	4	24.80	24.75	-4	1,093	-0.37%
2019/09/11	8	24.50	2	24.80	24.60	6	1,108	0.54%
2019/09/10	2	24.40	0	0.00	24.60	2	1,164	0.17%
2019/09/09	0	0.00	2	24.63	24.70	-2	1,202	-0.17%
2019/09/06	2	24.30	6	24.33	24.60	-4	1,216	-0.33%
2019/09/04	2	23.60	0	0.00	23.60	2	1,261	0.16%
2019/09/03	2	23.55	2	23.75	23.55	0	1,293	0.00%
2019/09/02	0	0.00	2	23.45	23.40	-2	1,363	-0.15%
2019/08/29	2	23.20	0	0.00	23.15	2	1,578	0.13%
2019/08/28	2	23.38	0	0.00	23.30	2	1,582	0.13%
2019/08/27	0	0.00	4	23.41	23.60	-4	1,578	-0.25%
2019/08/26	1	22.90	0	0.00	23.00	1	1,567	0.06%
2019/08/23	1	23.00	0	0.00	23.05	1	1,564	0.06%
2019/08/22	3	23.18	0	0.00	23.05	3	1,565	0.19%
2019/08/21	0	0.00	1	23.35	23.40	-1	1,570	-0.06%
2019/08/20	0	0.00	2	22.93	22.80	-2	1,551	-0.13%
2019/08/19	0	0.00	4	22.61	22.70	-4	1,542	-0.26%
2019/08/16	2	22.08	1	22.30	22.30	1	1,538	0.06%
2019/08/14	2	22.58	0	0.00	22.30	2	1,525	0.13%
2019/08/13	1	23.00	0	0.00	23.00	1	1,514	0.07%
2019/08/12	2	23.25	0	0.00	23.25	2	1,509	0.13%
2019/08/07	0	0.00	1	23.35	23.05	-1	1,497	-0.07%
2019/08/02	1	24.20	0	0.00	24.15	1	1,447	0.07%
2019/08/01	2	25.28	1	25.75	25.15	1	1,414	0.07%
2019/07/31	1	25.25	1	25.50	25.50	0	1,394	0.00%
2019/07/30	1	26.10	0	0.00	25.90	1	1,371	0.07%
2019/07/29	3	26.92	1	27.30	26.85	2	1,326	0.15%
2019/07/22	1	28.75	0	0.00	28.55	1	1,253	0.08%
2019/07/19	1	28.65	2	28.78	28.90	-1	1,208	-0.08%
2019/07/18	3	27.98	3	27.88	27.65	0	1,142	0.00%
2019/07/02	0	0.00	4	25.64	26.00	-4	895	-0.45%
2019/07/01	4	25.50	4	25.96	25.65	0	892	0.00%
2019/06/28	8	25.83	4	25.63	25.55	4	888	0.45%
2019/06/19	0	0.00	4	26.40	26.55	-4	852	-0.47%
2019/06/18	0	0.00	3	26.30	26.45	-3	840	-0.36%
2019/06/06	0	0.00	3	26.70	27.00	-3	582	-0.51%
2019/06/05	4	24.65	14	25.30	25.90	-10	464	-2.15%
2019/05/28	0	0.00	1	23.25	23.40	-1	357	-0.28%
2019/05/15	0	0.00	7	22.17	22.25	-7	340	-2.06%
2019/05/14	4	21.31	7	21.79	21.85	-3	341	-0.88%
2019/05/13	1	21.45	4	21.88	21.65	-3	344	-0.87%
2019/05/10	0	0.00	4	21.25	21.15	-4	353	-1.13%
2019/05/09	1	21.00	0	0.00	21.05	1	357	0.28%
2019/05/08	3	20.95	2	21.35	21.05	1	383	0.26%
2019/05/07	0	0.00	1	21.40	21.25	-1	390	-0.26%
2019/05/06	3	21.13	0	0.00	21.40	3	399	0.75%
2019/05/03	0	0.00	2	21.70	21.60	-2	420	-0.48%
2019/05/02	0	0.00	11	21.39	21.55	-11	449	-2.45%
2019/04/26	1	21.00	0	0.00	21.10	1	491	0.20%
2019/04/24	2	21.25	2	21.45	21.20	0	483	0.00%
2019/04/23	2	21.30	0	0.00	21.40	2	478	0.42%
2019/04/22	2	21.60	0	0.00	21.60	2	473	0.42%
2019/04/19	4	21.85	4	22.20	21.80	0	470	0.00%
2019/04/18	2	21.85	2	22.15	21.90	0	466	0.00%
2019/04/17	6	21.90	2	22.05	21.90	4	465	0.86%
2019/04/16	2	22.30	0	0.00	22.10	2	456	0.44%
2019/04/15	12	22.58	4	22.85	22.50	8	452	1.77%
2019/04/12	0	0.00	4	22.50	22.80	-4	450	-0.89%
2019/04/11	2	22.70	0	0.00	22.65	2	451	0.44%
2019/04/09	2	23.35	0	0.00	23.35	2	440	0.45%
2019/04/08	6	23.40	0	0.00	23.35	6	440	1.36%
2019/03/26	0	0.00	2	23.40	23.50	-2	426	-0.47%
2019/03/25	2	23.10	0	0.00	23.30	2	421	0.47%
2019/03/22	0	0.00	2	23.00	23.05	-2	409	-0.49%
2019/03/19	1	23.45	0	0.00	23.30	1	390	0.26%
2019/03/18	1	23.00	0	0.00	23.25	1	383	0.26%
2019/03/15	0	0.00	6	22.40	22.40	-6	369	-1.63%
2019/03/14	0	0.00	10	22.25	22.30	-10	367	-2.72%
2019/03/13	7	22.09	1	22.25	22.25	6	368	1.63%
2019/03/12	0	0.00	10	22.35	22.25	-10	367	-2.72%
2019/03/11	4	22.06	0	0.00	22.20	4	367	1.09%
2019/03/08	4	22.09	0	0.00	22.20	4	371	1.08%
2019/03/07	2	22.20	4	22.34	22.25	-2	373	-0.54%
2019/03/06	0	0.00	4	21.95	21.90	-4	368	-1.09%
2019/03/04	8	21.89	0	0.00	21.90	8	371	2.15%
2019/02/22	0	0.00	1	21.95	22.00	-1	369	-0.27%
2019/02/21	0	0.00	6	21.92	21.90	-6	370	-1.62%
2019/02/20	6	21.68	0	0.00	21.70	6	368	1.63%
2019/02/19	0	0.00	9	21.85	21.95	-9	364	-2.47%
2019/02/18	11	21.56	2	21.75	21.50	9	360	2.50%
2019/02/15	0	0.00	4	21.85	21.95	-4	358	-1.12%
2019/02/14	4	21.73	0	0.00	21.85	4	358	1.12%
2019/01/29	5	22.19	5	21.85	21.75	0	340	0.00%
2019/01/23	2	20.90	2	21.25	21.00	0	290	0.00%
2019/01/22	0	0.00	10	19.45	20.70	-10	261	-3.82%
2019/01/21	2	18.90	4	19.25	19.30	-2	227	-0.88%
2019/01/17	4	19.05	0	0.00	19.00	4	248	1.61%
2019/01/14	2	19.05	0	0.00	19.05	2	260	0.77%
2019/01/11	3	19.15	0	0.00	19.15	3	274	1.09%
2019/01/10	3	19.15	0	0.00	19.15	3	277	1.08%
2019/01/07	0	0.00	2	18.60	19.00	-2	287	-0.70%
2019/01/04	3	18.20	3	18.50	18.50	0	301	0.00%
2019/01/03	2	18.50	0	0.00	18.50	2	325	0.61%
2018/12/27	0	0.00	6	18.86	18.80	-6	386	-1.55%
2018/12/26	6	18.75	2	19.20	18.50	4	397	1.01%
2018/12/25	2	18.95	0	0.00	19.00	2	422	0.47%
2018/12/22	10	19.10	16	19.45	19.35	-6	535	-1.12%
2018/12/20	4	18.45	0	0.00	18.30	4	554	0.72%
2018/12/19	4	18.63	0	0.00	18.60	4	604	0.66%
2018/12/18	0	0.00	5	18.98	19.05	-5	705	-0.71%
2018/12/17	2	18.50	3	18.88	18.70	-1	739	-0.14%
2018/12/13	0	0.00	4	18.75	18.80	-4	945	-0.42%
2018/12/12	2	18.45	5	18.61	18.50	-3	1,091	-0.27%
2018/12/11	2	18.25	3	18.58	18.40	-1	1,093	-0.09%
2018/12/10	4	18.48	0	0.00	18.40	4	1,094	0.37%
2018/12/07	2	18.55	0	0.00	18.60	2	1,100	0.18%
2018/12/06	4	18.69	0	0.00	18.55	4	1,139	0.35%
2018/12/05	4	18.98	0	0.00	19.00	4	1,150	0.35%
2018/12/04	8	19.26	0	0.00	19.15	8	1,153	0.69%
2018/12/03	0	0.00	12	19.38	19.50	-12	1,157	-1.04%
2018/11/30	2	18.70	2	19.05	19.00	0	1,156	0.00%
2018/11/29	6	19.05	2	19.15	19.00	4	1,155	0.35%
2018/11/26	2	18.85	0	0.00	18.90	2	1,156	0.17%
2018/11/23	2	18.80	0	0.00	19.05	2	1,154	0.17%
2018/11/22	2	19.10	4	19.10	19.05	-2	1,156	-0.17%
2018/11/20	0	0.00	4	19.00	19.00	-4	1,155	-0.35%
2018/11/19	0	0.00	10	18.79	18.90	-10	1,157	-0.86%
2018/11/16	0	0.00	8	18.63	18.60	-8	1,172	-0.68%
2018/11/15	7	18.35	1	18.70	18.35	6	1,170	0.51%
2018/11/14	0	0.00	6	18.62	18.60	-6	1,173	-0.51%
2018/11/13	2	18.15	0	0.00	18.15	2	1,172	0.17%
2018/11/12	2	18.30	0	0.00	18.30	2	1,173	0.17%
2018/11/09	8	18.51	0	0.00	18.55	8	1,175	0.68%
2018/11/07	0	0.00	4	18.88	18.70	-4	1,184	-0.34%
2018/11/06	2	18.55	2	18.75	18.45	0	1,201	0.00%
2018/11/05	0	0.00	4	18.48	18.50	-4	1,200	-0.33%
2018/11/02	0	0.00	2	18.05	18.40	-2	1,201	-0.17%
2018/10/31	4	17.75	3	17.90	17.85	1	1,218	0.08%
2018/10/30	0	0.00	2	17.50	17.35	-2	1,232	-0.16%
2018/10/29	0	0.00	3	16.95	16.85	-3	1,233	-0.24%
2018/10/25	0	0.00	5	17.50	17.05	-5	1,220	-0.41%
2018/10/24	5	18.23	0	0.00	18.15	5	1,206	0.41%
2018/10/23	1	18.60	0	0.00	18.50	1	1,217	0.08%
2018/10/22	0	0.00	6	18.83	19.05	-6	1,216	-0.49%
2018/10/17	3	19.20	3	19.45	19.10	0	1,201	0.00%
2018/10/16	4	19.15	2	19.50	19.10	2	1,197	0.17%
2018/10/15	1	19.10	1	19.40	19.30	0	1,194	0.00%
2018/10/11	4	19.45	0	0.00	19.40	4	1,182	0.34%
2018/10/09	8	21.86	1	22.20	21.55	7	1,161	0.60%
2018/10/08	4	22.28	0	0.00	22.25	4	1,148	0.35%
2018/10/05	12	23.35	0	0.00	22.50	12	1,139	1.05%
2018/10/04	2	23.58	16	24.07	24.00	-14	1,110	-1.26%
2018/10/03	6	24.10	4	24.63	23.80	2	1,100	0.18%
2018/10/02	19	24.59	17	24.99	24.30	2	1,080	0.19%
2018/10/01	1	23.95	20	24.04	24.30	-19	1,003	-1.89%
2018/09/28	10	23.69	0.5	23.25	23.25	9.5	973	0.98%
2018/09/27	6	23.92	6	24.30	23.95	0	962	0.00%
2018/09/26	20	24.36	2	25.08	24.05	18	951	1.89%
2018/09/25	4	24.43	10	24.97	24.75	-6	913	-0.66%
2018/09/21	8	24.33	3	24.68	24.35	5	817	0.61%
2018/09/20	8	24.53	1	25.10	24.45	7	809	0.86%
2018/09/19	3.5	24.47	8	24.45	25.20	-4.5	799	-0.56%
2018/09/18	3	24.08	17	23.85	24.50	-14	735	-1.90%
2018/09/17	2	22.25	0	0.00	22.30	2	605	0.33%
2018/09/14	8	22.40	0	0.00	22.40	8	612	1.31%
2018/09/13	0	0.00	6	22.23	22.40	-6	622	-0.96%
2018/09/12	12	22.18	6	22.40	22.00	6	624	0.96%
2018/09/11	10	22.37	14	22.38	22.30	-4	596	-0.67%
2018/09/10	2	21.60	0	0.00	21.60	2	618	0.32%
2018/09/07	7	22.06	5	22.34	22.00	2	623	0.32%
2018/09/06	5	22.07	0	0.00	22.00	5	656	0.76%
2018/09/05	2	22.05	7	22.44	22.35	-5	772	-0.65%
2018/08/29	2	22.15	0	0.00	22.15	2	810	0.25%
2018/08/28	4	22.15	2	22.30	22.10	2	815	0.25%
2018/08/27	0	0.00	4	22.05	22.05	-4	824	-0.49%
2018/08/24	4	21.88	0	0.00	21.90	4	840	0.48%
2018/08/23	3	22.32	7	22.49	22.20	-4	844	-0.47%
2018/08/21	3	21.50	5	21.74	21.55	-2	854	-0.23%
2018/08/20	2	21.35	0	0.00	21.50	2	873	0.23%
2018/08/17	0	0.00	2	21.80	22.00	-2	888	-0.23%
2018/08/16	3	21.45	6	21.76	21.80	-3	897	-0.33%
2018/08/15	5	21.46	2	21.65	21.65	3	900	0.33%
2018/08/14	0	0.00	4	21.78	21.70	-4	907	-0.44%
2018/08/13	1	22.00	3	21.20	21.65	-2	915	-0.22%
2018/08/10	5	22.52	0	0.00	22.45	5	910	0.55%
2018/08/09	2	22.55	2	22.75	22.60	0	928	0.00%
2018/08/08	7	22.58	1	23.10	22.55	6	945	0.63%
2018/08/07	4	23.15	0	0.00	22.95	4	996	0.40%
2018/08/03	2	22.45	12	22.45	22.50	-10	1,031	-0.97%
2018/08/02	10	22.15	0	0.00	22.10	10	1,060	0.94%
2018/07/24	0	0.00	10	21.79	21.75	-10	1,499	-0.67%
2018/07/23	2	21.60	2	21.80	21.65	0	1,590	0.00%
2018/07/20	10	21.63	0	0.00	21.65	10	1,777	0.56%
2018/07/19	0	0.00	4	21.83	21.75	-4	1,902	-0.21%
2018/07/18	0	0.00	6	22.10	22.15	-6	2,011	-0.30%
2018/07/17	10	22.12	0	0.00	21.90	10	2,217	0.45%
2018/07/13	0	0.00	12	22.31	22.40	-12	2,776	-0.43%
2018/07/12	2	21.80	0	0.00	22.00	2	2,878	0.07%
2018/07/11	2	22.00	0	0.00	21.80	2	2,948	0.07%
2018/07/10	2	22.10	0	0.00	22.10	2	3,067	0.07%
2018/07/09	2	21.55	2	21.80	21.60	0	3,130	0.00%
2018/07/05	4	21.63	0	0.00	21.50	4	3,427	0.12%
2018/07/04	1	21.50	4	22.15	22.20	-3	3,707	-0.08%
2018/07/03	5	22.02	0	0.00	21.80	5	3,915	0.13%
2018/06/27	0	0.00	20	23.08	23.55	-20	4,753	-0.42%
2018/06/25	4	22.18	0	0.00	21.90	4	4,978	0.08%
2018/06/22	8	22.44	0	0.00	22.30	8	5,091	0.16%
2018/06/21	8	22.75	4	23.13	22.70	4	5,087	0.08%
2018/06/20	8	22.60	4	22.80	22.60	4	5,084	0.08%
2018/06/19	12	23.09	8	23.14	22.65	4	5,079	0.08%
2018/06/15	8	22.54	1	22.95	22.50	7	5,047	0.14%
2018/06/14	4	22.58	0	0.00	22.45	4	5,042	0.08%
2018/06/13	15	23.52	20	23.06	23.10	-5	5,007	-0.10%
2018/06/12	8	22.53	0	0.00	22.35	8	4,922	0.16%
2018/06/11	0	0.00	6	22.82	22.80	-6	4,911	-0.12%
2018/06/08	3	22.52	0	0.00	22.40	3	4,903	0.06%
2018/06/06	3	22.45	0	0.00	22.45	3	4,905	0.06%
2018/06/05	6	22.65	0	0.00	22.40	6	4,898	0.12%
2018/06/04	2	22.80	0	0.00	22.85	2	4,892	0.04%
2018/06/01	0	0.00	16	22.87	22.85	-16	4,886	-0.33%
2018/05/31	2	22.45	0	0.00	22.25	2	4,872	0.04%
2018/05/30	3	22.53	0	0.00	22.45	3	4,870	0.06%
2018/05/29	9	22.56	8	22.96	22.55	1	4,864	0.02%
2018/05/28	2	22.33	0	0.00	22.30	2	4,857	0.04%
2018/05/25	6	23.50	0	0.00	22.90	6	4,837	0.12%
2018/05/24	2	23.70	4	24.08	23.70	-2	4,821	-0.04%
2018/05/23	2	23.75	0	0.00	23.65	2	4,815	0.04%
2018/05/22	2	23.95	0	0.00	23.95	2	4,818	0.04%
2018/05/21	0	0.00	6	24.08	24.25	-6	4,810	-0.12%
2018/05/17	8	24.26	0	0.00	24.05	8	4,798	0.17%
2018/05/16	2	24.55	2	25.15	24.60	0	4,783	0.00%
2018/05/15	2	24.85	2	25.25	24.70	0	4,773	0.00%
2018/05/14	2	24.45	1	24.45	24.35	1	4,744	0.02%
2018/05/11	2	24.98	0	0.00	24.65	2	4,736	0.04%
2018/05/09	0	0.00	1	24.40	24.80	-1	4,674	-0.02%
2018/05/08	0	0.00	2	24.30	24.25	-2	4,604	-0.04%
2018/05/07	2	24.68	0	0.00	24.50	2	4,589	0.04%
2018/05/03	0	0.00	4	24.70	24.95	-4	4,544	-0.09%
2018/05/02	4	24.43	0	0.00	24.30	4	4,481	0.09%
2018/04/30	1	28.75	0	0.00	26.85	1	4,346	0.02%
2018/04/27	25	26.08	25	27.26	27.30	0	4,245	0.00%
2018/04/26	148	28.83	148	26.36	26.60	0	4,166	0.00%	大買/大賣/
2018/04/23	11	29.73	0	0.00	29.10	11	3,793	0.29%
2018/04/20	4	28.79	4	29.00	29.10	0	3,688	0.00%
2018/04/19	3	26.98	2	27.90	27.50	1	3,280	0.03%
2018/04/18	2	26.18	2	26.68	26.40	0	3,153	0.00%
2018/04/17	5	25.72	5	25.46	25.30	0	3,110	0.00%
2018/04/16	2	26.30	2	26.95	26.20	0	3,050	0.00%
2018/04/13	0	0.00	1	26.00	25.20	-1	2,966	-0.03%
2018/04/12	0	0.00	2	26.55	25.90	-2	2,973	-0.07%
2018/04/11	3	27.50	2	28.35	27.20	1	2,905	0.03%
2018/04/10	4	31.24	0	0.00	28.35	4	2,720	0.15%
2018/04/09	5	30.95	10	30.29	31.45	-5	2,444	-0.20%
2018/04/03	10	27.78	21	27.24	28.60	-11	2,245	-0.49%
2018/04/02	8	26.36	2	26.00	26.00	6	2,049	0.29%
2018/03/31	2	26.08	1	25.90	25.85	1	1,987	0.05%
2018/03/30	6	26.21	5	25.78	26.15	1	1,867	0.05%
2018/03/29	0	0.00	5	23.95	25.40	-5	1,408	-0.35%
2018/03/28	10	23.81	5	24.00	23.10	5	1,224	0.41%
2018/03/27	0	0.00	12	22.21	23.55	-12	1,109	-1.08%
2018/03/23	2	21.20	0	0.00	21.35	2	978	0.20%
2018/03/22	2	21.60	2	21.95	21.75	0	974	0.00%
2018/03/21	4	21.90	6	22.12	21.90	-2	969	-0.21%
2018/03/20	6	21.87	4	22.18	21.90	2	964	0.21%
2018/03/19	0	0.00	5	22.05	22.00	-5	966	-0.52%
2018/03/16	5	22.05	10	22.01	22.05	-5	968	-0.52%
2018/03/13	6	21.37	2	21.55	21.30	4	952	0.42%
2018/03/12	0	0.00	6	21.38	21.45	-6	952	-0.63%
2018/03/09	0	0.00	2	21.00	21.00	-2	952	-0.21%
2018/03/08	0	0.00	2	20.95	20.85	-2	964	-0.21%
2018/03/05	2	20.95	0	0.00	20.85	2	1,032	0.19%
2018/03/01	2	21.05	0	0.00	21.20	2	1,115	0.18%
2018/02/27	2	21.20	0	0.00	21.20	2	1,110	0.18%
2018/02/26	4	21.15	0	0.00	21.20	4	1,109	0.36%
2018/02/23	8	21.19	0	0.00	21.20	8	1,111	0.72%
2018/02/22	0	0.00	7	21.24	21.25	-7	1,124	-0.62%
2018/02/21	2	20.95	3	21.07	20.95	-1	1,120	-0.09%
2018/02/12	0	0.00	10	20.53	20.70	-10	1,130	-0.88%
2018/02/09	2	19.00	4	19.90	20.10	-2	1,121	-0.18%
2018/02/08	2	19.95	4	20.33	20.15	-2	1,126	-0.18%
2018/02/06	10	20.58	0	0.00	19.90	10	1,141	0.88%
2018/02/05	2	20.60	6	21.22	21.10	-4	1,152	-0.35%
2018/02/02	4	21.13	0	0.00	21.10	4	1,243	0.32%
2018/02/01	2	20.95	10	21.39	21.30	-8	1,246	-0.64%
2018/01/26	4	20.95	6	21.21	21.00	-2	1,233	-0.16%
2018/01/25	6	21.05	0	0.00	20.70	6	1,231	0.49%
2018/01/24	4	21.30	0	0.00	21.25	4	1,223	0.33%
2018/01/23	4	21.40	0	0.00	21.20	4	1,223	0.33%
2018/01/22	2	21.40	2	21.55	21.70	0	1,224	0.00%
2018/01/19	8	21.71	0	0.00	21.60	8	1,218	0.66%
2018/01/18	12	22.24	0	0.00	22.00	12	1,207	0.99%
2018/01/17	10	22.15	23	22.34	22.45	-13	1,194	-1.09%
2018/01/16	4	22.55	6	23.25	22.30	-2	1,182	-0.17%
2018/01/15	10	21.69	4	22.05	21.65	6	1,093	0.55%
2018/01/12	8	21.70	18	22.02	21.95	-10	1,095	-0.91%
2018/01/11	21	22.15	14	22.42	21.85	7	1,082	0.65%
2018/01/10	8	21.79	0	0.00	21.75	8	1,031	0.78%
2018/01/09	8	21.85	4	22.10	22.10	4	1,032	0.39%
2018/01/08	0	0.00	2	21.45	22.10	-2	1,029	-0.19%
2018/01/05	6	21.13	14	21.46	21.30	-8	958	-0.83%
2018/01/04	14	21.19	4	21.50	21.00	10	940	1.06%
2018/01/02	2	20.65	0	0.00	20.90	2	915	0.22%