永冠-KY (1589)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.90
漲跌
▲0.20
漲幅
+0.50%
成交量
178張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	39.25	3	39.70	39.70	0	344	0.00%
2024/11/19	0	0.00	5	39.46	39.85	-5	342	-1.46%
2024/11/15	2	38.60	13	39.06	38.45	-11	343	-3.21%
2024/11/14	2	38.20	2	38.50	38.10	0	344	0.00%
2024/11/13	2	38.60	1	38.95	38.90	1	341	0.29%
2024/11/12	5	39.12	0	0.00	39.05	5	342	1.46%
2024/11/11	0	0.00	15	40.07	39.85	-15	341	-4.39%
2024/11/08	38	39.06	0	0.00	38.45	38	335	11.33%
2024/11/07	20	39.15	2	40.00	40.05	18	322	5.58%
2024/11/06	5	39.07	0	0.00	39.10	5	317	1.57%
2024/11/05	38	39.16	0	0.00	39.10	38	318	11.93%
2024/11/04	10	38.58	0	0.00	38.55	10	328	3.05%
2024/10/30	16	39.13	0	0.00	38.80	16	349	4.58%
2024/10/29	0.3	39.70	0	0.00	39.70	0.3	344	0.09%
2024/10/28	3	39.48	3	39.90	39.75	0	344	0.00%
2024/09/24	22	45.41	22	45.60	45.50	0	380	0.00%
2024/09/23	2	45.60	2	45.80	45.60	0	380	0.00%
2024/09/18	9	45.07	9	45.87	44.65	0	381	0.00%
2024/09/11	1	43.50	5	43.32	43.50	-4	384	-1.04%
2024/09/09	2	42.20	2	42.40	42.20	0	384	0.00%
2024/09/06	2	42.00	2	42.30	42.15	0	386	0.00%
2024/09/05	2	41.20	0	0.00	41.20	2	390	0.51%
2024/08/30	0	0.00	2	41.40	42.30	-2	406	-0.49%
2024/08/29	0	0.00	13	40.95	41.05	-13	406	-3.19%
2024/08/23	15	38.93	0	0.00	39.75	15	417	3.59%
2024/08/07	0	0.00	6	40.29	40.80	-6	471	-1.27%
2024/08/06	0	0.00	1	38.85	38.70	-1	494	-0.20%
2024/08/02	6	42.62	0	0.00	42.25	6	477	1.26%
2024/07/30	2	42.80	0	0.00	43.05	2	508	0.39%
2024/07/29	3	43.30	0	0.00	43.30	3	512	0.59%
2024/07/23	2	43.75	0	0.00	43.70	2	529	0.38%
2024/07/19	5	44.58	0	0.00	44.45	5	533	0.94%
2024/07/16	0	45.80	0	0.00	45.30	0	538	0.01%
2024/07/15	6	45.53	0	0.00	45.80	6	551	1.09%
2024/07/11	1	44.70	4	45.34	45.10	-3	569	-0.53%
2024/07/10	3	45.02	0	0.00	45.00	3	589	0.51%
2024/07/09	15	44.10	0	0.00	44.40	15	595	2.52%
2024/07/08	16	45.05	0	0.00	45.00	16	604	2.65%
2024/07/05	0	0.00	20	46.42	46.65	-20	613	-3.26%
2024/07/04	0	0.00	2	46.00	46.00	-2	612	-0.33%
2024/07/03	0	0.00	16	46.12	46.00	-16	617	-2.59%
2024/07/01	0	0.00	2	46.15	45.75	-2	621	-0.32%
2024/06/28	0	0.00	25	45.52	45.65	-25	625	-4.00%
2024/06/27	5	44.60	0	0.00	44.60	5	622	0.80%
2024/06/25	1	44.20	0	0.00	44.70	1	634	0.16%
2024/06/19	8	44.05	0	0.00	43.30	8	677	1.18%
2024/06/18	9	44.35	4	44.70	44.55	5	678	0.74%
2024/06/17	0.1	44.70	0	0.00	44.60	0.1	687	0.01%
2024/06/12	21	44.30	0	0.00	44.65	21	708	2.96%
2024/06/07	8	46.11	8	46.28	46.20	0	838	0.00%
2024/06/03	10	45.00	0	0.00	44.85	10	1,031	0.97%
2024/05/29	0	0.00	3	46.15	45.90	-3	1,290	-0.23%
2024/05/22	29	45.52	0	0.00	45.80	29	1,519	1.91%
2024/05/03	5	46.99	0	0.00	46.60	5	1,499	0.33%
2024/04/30	1	47.90	0	0.00	47.80	1	1,468	0.07%
2024/04/29	66	48.12	0	0.00	48.20	66	1,463	4.51%
2024/04/26	16	48.73	0	0.00	48.80	16	1,454	1.10%
2024/04/25	6	48.62	0	0.00	48.80	6	1,459	0.41%
2024/04/24	4	49.18	0	0.00	49.25	4	1,459	0.27%
2024/04/22	32	48.63	0	0.00	49.05	32	1,475	2.17%
2024/04/19	12	49.16	0	0.00	49.40	12	1,476	0.81%
2024/04/18	0	0.00	8	50.64	50.20	-8	1,469	-0.54%
2024/04/16	45	48.56	0	0.00	47.60	45	1,457	3.09%
2024/04/15	40	49.58	0	0.00	49.55	40	1,444	2.77%
2024/04/12	57	49.56	0	0.00	49.70	57	1,436	3.97%
2024/04/11	22.1	50.32	5	50.12	50.40	17.1	1,421	1.20%
2024/04/10	13	50.83	0	0.00	50.80	13	1,410	0.92%
2024/04/08	70	50.67	0	0.00	50.60	70	1,421	4.92%
2024/04/02	44.1	51.10	0	0.00	51.00	44.1	1,432	3.08%
2024/04/01	6	51.65	3	52.00	51.50	3	1,428	0.21%
2024/03/29	23	51.34	0	0.00	51.30	23	1,425	1.61%
2024/03/26	0	0.00	10	53.50	52.50	-10	1,408	-0.71%
2024/03/25	0	0.00	30	52.80	52.90	-30	1,402	-2.14%
2024/03/22	0	51.90	10	52.20	51.90	-10	1,377	-0.72%
2024/03/20	35.1	50.69	0	0.00	50.40	35.1	1,374	2.55%
2024/03/19	25	51.34	0	0.00	51.10	25	1,367	1.83%
2024/03/18	0	0.00	15	51.90	51.90	-15	1,359	-1.10%
2024/03/15	65	50.63	0	0.00	50.60	65	1,350	4.81%
2024/03/14	6.1	50.20	6	50.97	50.90	0.1	1,340	0.00%
2024/03/12	0	0.00	2	58.50	58.40	-2	1,210	-0.17%
2024/03/08	0	0.00	20	59.05	57.80	-20	1,178	-1.70%
2024/03/07	30	61.60	108	62.34	62.90	-78	1,096	-7.11%	大賣/
2024/03/06	2	64.65	60	62.32	63.60	-58	1,024	-5.66%
2024/03/05	0	0.00	20	61.70	60.00	-20	899	-2.22%
2024/03/04	0	0.00	10	61.45	61.10	-10	838	-1.19%
2024/03/01	0	0.00	200	58.57	58.90	-200	753	-26.56%	大賣/鉅額交易
2024/02/29	0	0.00	159	55.86	58.10	-159	626	-25.38%	大賣/鉅額交易
2024/02/26	0	0.00	20	53.85	53.80	-20	547	-3.65%
2024/02/22	5	53.20	85	53.98	53.90	-80	519	-15.39%
2024/02/19	0	0.00	40	52.25	52.20	-40	478	-8.35%
2024/02/05	23.1	50.31	0	0.00	50.30	23.1	478	4.82%
2024/02/02	22	50.43	0	0.00	50.70	22	477	4.60%
2024/02/01	3	50.50	0	0.00	50.70	3	480	0.62%
2024/01/31	7	50.50	0	0.00	50.50	7	484	1.45%
2024/01/19	5	50.30	0	0.00	50.40	5	489	1.02%
2024/01/18	2	50.60	0	0.00	50.60	2	480	0.42%
2024/01/17	30	50.23	20	51.30	50.70	10	478	2.09%
2024/01/16	3	51.30	0	0.00	51.30	3	466	0.64%
2024/01/15	0	0.00	10	52.85	52.70	-10	460	-2.17%
2024/01/12	10	51.20	35	51.97	51.50	-25	453	-5.51%
2024/01/11	2.1	50.81	0	0.00	50.60	2.1	448	0.47%
2024/01/10	10.1	51.00	0	0.00	50.60	10.1	452	2.23%
2024/01/09	30	51.07	13	51.75	51.50	17	452	3.76%
2023/12/29	1	53.40	60	53.39	54.00	-59	434	-13.59%
2023/12/28	13	52.46	0	0.00	52.50	13	420	3.09%
2023/12/27	39	51.75	0	0.00	51.80	39	412	9.46%
2023/12/26	20	51.80	0	0.00	51.80	20	408	4.89%
2023/12/25	28	51.60	0	0.00	51.60	28	412	6.79%
2023/12/20	20	51.05	0	0.00	52.00	20	416	4.80%
2023/12/19	9	50.60	0	0.00	50.70	9	419	2.15%
2023/12/18	15	51.45	0	0.00	51.70	15	425	3.53%
2023/12/15	11	51.70	11	52.23	51.70	0	435	0.00%
2023/12/14	10	50.30	10	50.60	50.40	0	427	0.00%
2023/12/13	10	50.20	0	0.00	50.20	10	429	2.33%
2023/12/12	4	50.30	4	50.50	50.20	0	436	0.00%
2023/12/11	18	50.16	0	0.00	50.40	18	435	4.13%
2023/12/08	10	50.60	9	50.90	50.50	1	432	0.23%
2023/12/06	35	51.63	35	52.16	51.60	0	427	0.00%
2023/11/27	5	50.80	5	51.20	50.80	0	421	0.00%
2023/11/21	6	49.35	6	49.70	49.50	0	444	0.00%
2023/11/17	9	49.40	0	0.00	49.40	9	445	2.02%
2023/11/16	17	49.28	9	49.58	49.45	8	446	1.79%
2023/11/14	27	49.84	18	50.39	49.30	9	480	1.87%
2023/11/13	11	51.81	0	0.00	51.20	11	465	2.37%
2023/11/09	19	51.63	13	52.10	51.80	6	463	1.29%
2023/11/07	13	51.35	13	51.90	51.60	0	467	0.00%
2023/11/03	6	51.30	6	52.25	51.30	0	479	0.00%
2023/11/01	8	51.15	8	51.60	50.90	0	487	0.00%
2023/10/31	30	50.60	0	0.00	51.00	30	491	6.11%
2023/10/25	11	50.16	0	0.00	50.30	11	529	2.08%
2023/10/24	2	50.50	0	0.00	50.20	2	553	0.36%
2023/10/20	10	49.22	10	49.65	49.90	0	599	0.00%
2023/10/18	2	48.85	0	0.00	49.10	2	626	0.32%
2023/10/17	10	49.13	0	0.00	49.10	10	632	1.58%
2023/10/16	11	49.77	0	0.00	49.65	11	637	1.72%
2023/10/13	10	50.10	0	0.00	50.20	10	657	1.52%
2023/10/12	10	50.20	0	0.00	50.30	10	659	1.52%
2023/10/06	5	52.00	0	0.00	52.10	5	671	0.74%
2023/10/05	5	51.90	5	53.20	51.90	0	684	0.00%
2023/10/04	16	52.16	11	53.30	51.80	5	705	0.71%
2023/10/03	6	52.90	7	53.23	52.50	-1	714	-0.14%
2023/09/28	8	52.80	8	53.00	52.80	0	778	0.00%
2023/09/27	12	51.74	0	0.00	51.50	12	792	1.51%
2023/09/26	3	52.30	0	0.00	52.30	3	839	0.36%
2023/09/25	4	52.30	0	0.00	52.50	4	897	0.45%
2023/09/22	20	52.20	0	0.00	52.20	20	986	2.03%
2023/09/21	18	53.12	6	54.70	53.00	12	1,024	1.17%
2023/09/20	31	54.06	15	54.70	53.80	16	1,028	1.56%
2023/09/19	32	55.66	34	56.25	55.50	-2	1,041	-0.19%
2023/09/18	56	55.84	62	56.40	55.90	-6	1,050	-0.57%
2023/09/15	31	55.14	31	55.45	55.50	0	1,067	0.00%
2023/09/13	2	54.40	0	0.00	54.40	2	1,090	0.18%
2023/09/11	30	55.58	0	0.00	55.00	30	1,160	2.59%
2023/09/08	130	55.88	0	0.00	56.10	130	1,171	11.10%	大買/鉅額交易
2023/09/07	28	55.82	0	0.00	55.80	28	1,188	2.36%
2023/09/06	34	56.11	0	0.00	56.10	34	1,212	2.80%
2023/09/05	24	56.14	0	0.00	56.20	24	1,224	1.96%
2023/09/04	31	56.01	0	0.00	56.60	31	1,242	2.49%
2023/09/01	13	55.65	0	0.00	55.80	13	1,275	1.02%
2023/08/24	20	53.63	0	0.00	53.30	20	1,407	1.42%
2023/07/27	0	0.00	1	57.80	57.70	-1	2,361	-0.04%
2023/06/15	1	70.90	1.1	69.89	71.60	-0.1	3,436	0.00%
2023/06/07	1	72.00	1	71.20	72.00	0	3,356	0.00%
2023/06/06	0	0.00	1	71.60	71.60	-1	3,338	-0.03%
2023/05/30	1	71.20	1	72.30	72.10	0	3,238	0.00%
2023/05/26	3.1	73.38	0	75.50	71.70	3	3,172	0.10%
2023/05/25	0	0.00	0.1	79.30	78.10	-0.1	3,065	0.00%
2023/05/24	0	0.00	0	83.50	83.60	0	2,971	0.00%
2023/05/23	11	85.00	11	85.50	85.00	0	2,890	0.00%
2023/05/22	0.1	81.30	1.1	84.04	84.40	-1	2,823	-0.04%
2023/05/16	1	77.50	0	0.00	76.90	1	2,686	0.04%
2023/05/12	0.1	77.90	4.1	78.80	76.90	-4.1	2,674	-0.15%
2023/05/11	0.1	77.90	4.1	78.80	77.20	-4.1	2,682	-0.15%
2023/05/10	0	0.00	1	85.00	81.80	-1	2,623	-0.04%
2023/05/09	0.1	83.50	0	0.00	83.50	0.1	2,579	0.00%
2023/05/08	5.2	84.25	0	0.00	83.80	5.2	2,552	0.20%
2023/05/03	1	83.70	1	84.30	82.60	0	2,522	0.00%
2023/05/02	0	0.00	1	82.90	82.90	-1	2,467	-0.04%
2023/04/25	3	76.47	5	76.24	75.30	-2	2,335	-0.09%
2023/04/21	14	80.06	12	79.79	79.90	2	2,292	0.09%
2023/04/19	3	80.80	0	0.00	81.20	3	2,249	0.13%
2023/04/14	2	86.10	2	85.10	82.40	0	2,025	0.00%
2023/04/13	0	0.00	1	83.10	82.80	-1	1,835	-0.05%
2023/04/12	1	82.00	0	0.00	81.80	1	1,772	0.06%
2023/03/23	2	77.90	2	77.80	78.00	0	1,361	0.00%
2023/03/22	2	82.10	2	81.60	79.30	0	1,312	0.00%
2023/03/21	1	74.90	1	76.60	76.80	0	1,142	0.00%
2023/02/22	1	72.30	1	70.80	70.50	0	614	0.00%
2023/02/21	2	72.00	2	70.70	70.90	0	591	0.00%
2023/02/20	1	71.00	1	70.30	70.10	0	565	0.00%
2023/02/16	0	0.00	1	67.80	67.30	-1	518	-0.19%
2023/02/15	2	68.45	2	67.10	67.30	0	515	0.00%
2023/02/13	0	0.00	1	65.80	67.30	-1	497	-0.20%
2023/02/10	1	66.60	0	0.00	66.50	1	486	0.21%
2023/02/09	5	65.12	5	65.44	65.60	0	475	0.00%
2023/02/06	1	67.20	0	0.00	67.20	1	428	0.23%
2023/02/03	2	68.70	2	68.90	68.10	0	414	0.00%
2023/02/02	2	71.50	2	69.25	70.20	0	386	0.00%
2023/02/01	4	66.78	5	66.68	68.00	-1	330	-0.30%
2023/01/13	1	61.10	0	0.00	61.10	1	301	0.33%
2023/01/09	0	0.00	2	63.35	63.30	-2	309	-0.65%
2022/10/20	0	0.00	0.3	51.20	53.20	-0.3	553	-0.05%
2022/10/17	0	0.00	0.1	55.70	56.70	-0.1	541	-0.02%
2022/10/14	0	0.00	0.1	59.00	57.70	-0.1	539	-0.01%
2022/10/13	0.1	57.20	2.1	59.46	57.50	-2	537	-0.37%
2022/10/12	1	60.70	0	0.00	60.30	1	525	0.19%
2022/10/11	2.1	61.22	3	60.57	62.00	-0.9	522	-0.17%
2022/10/07	0	0.00	2	61.75	61.90	-2	514	-0.39%
2022/10/06	3	62.33	3	61.37	62.20	0	512	0.00%
2022/10/05	3	63.00	0	0.00	62.40	3	503	0.60%
2022/10/04	2	62.55	1.1	62.98	63.00	0.9	490	0.19%
2022/10/03	2	63.20	8	62.56	61.10	-6	464	-1.29%
2022/09/30	2.2	62.77	2	62.00	62.50	0.2	444	0.03%
2022/09/29	9.2	61.63	4.1	61.36	61.60	5.1	396	1.30%
2022/09/28	5.1	59.87	6	59.15	57.90	-0.9	324	-0.28%
2022/09/27	3	58.43	2	57.50	59.20	1	288	0.34%
2022/09/26	1	58.90	0	0.00	56.50	1	280	0.36%
2022/09/23	4	59.80	5	59.00	58.40	-1	277	-0.36%
2022/09/22	1	57.20	0	0.00	57.00	1	256	0.39%
2022/09/21	2	56.55	2	56.35	56.50	0	257	0.00%
2022/09/16	2	56.30	2	56.85	55.00	0	294	0.00%
2022/08/24	1	57.60	0	0.00	57.20	1	406	0.25%
2022/07/22	1	57.30	1	58.30	57.70	0	928	0.00%
2022/06/28	0	0.00	1	59.80	58.00	-1	1,563	-0.06%
2022/06/21	1	56.60	1	56.30	56.70	0	1,532	0.00%
2022/06/15	1	59.60	1	58.80	57.50	0	1,519	0.00%
2022/06/13	2	56.65	2	56.90	56.60	0	1,482	0.00%
2022/06/10	1	59.00	0	0.00	57.50	1	1,478	0.07%
2022/06/09	1	59.10	2	58.95	58.80	-1	1,471	-0.07%
2022/06/08	1	57.80	1	57.30	57.80	0	1,460	0.00%
2022/06/06	1	55.60	1	55.60	55.80	0	1,453	0.00%
2022/06/01	0	0.00	1	54.20	54.30	-1	1,453	-0.07%
2022/05/31	0	0.00	1	53.20	53.90	-1	1,452	-0.07%
2022/05/30	5	53.54	3	53.13	53.40	2	1,455	0.14%
2022/05/20	1	54.10	1	53.10	52.50	0	1,470	0.00%
2022/05/19	0	0.00	1	52.30	51.80	-1	1,445	-0.07%
2022/05/18	1	52.90	0	0.00	52.80	1	1,437	0.07%
2022/05/16	1	51.10	2	52.30	51.60	-1	1,423	-0.07%
2022/05/13	3	54.93	3	54.10	53.10	0	1,401	0.00%
2022/05/12	3	54.97	3	55.70	53.00	0	1,364	0.00%
2022/05/11	1	57.60	1	57.40	57.50	0	1,337	0.00%
2022/05/09	0	0.00	1	60.30	58.00	-1	1,315	-0.08%
2022/05/05	0	0.00	7	67.26	66.40	-7	1,269	-0.55%
2022/05/04	1	67.60	1	66.40	66.50	0	1,245	0.00%
2022/05/03	1	67.10	1	69.00	67.00	0	1,229	0.00%
2022/04/29	12	71.18	9	71.38	70.00	3	1,179	0.25%
2022/04/28	2	71.55	3	72.13	70.40	-1	1,118	-0.09%
2022/04/27	13	70.12	9	70.50	72.50	4	1,015	0.39%
2022/04/26	5	67.68	4	67.05	69.40	1	666	0.15%
2022/04/22	1	65.90	2	65.35	65.30	-1	522	-0.19%
2022/04/21	0	0.00	1	67.60	65.30	-1	522	-0.19%
2022/04/20	5	67.24	2	66.80	66.50	3	512	0.59%
2022/04/19	1	64.40	0	0.00	64.10	1	467	0.21%
2022/04/18	1	64.00	0	0.00	63.60	1	466	0.21%
2022/04/08	2	64.20	3	63.53	64.20	-1	427	-0.23%
2022/04/06	1	66.10	3	65.77	65.70	-2	415	-0.48%
2022/04/01	1	63.50	1	64.30	63.80	0	371	0.00%
2022/03/31	5	64.60	2	63.80	63.00	3	371	0.81%
2022/03/25	0	0.00	3	63.77	63.60	-3	358	-0.84%
2022/03/24	3	65.07	0	0.00	64.10	3	375	0.80%
2022/03/22	0	0.00	1	63.80	63.50	-1	391	-0.26%
2022/03/18	1	64.50	0	0.00	64.30	1	391	0.26%
2022/03/08	0	0.00	1	63.00	62.60	-1	393	-0.25%
2022/03/07	0	0.00	4	64.28	64.00	-4	390	-1.02%
2022/03/03	2	68.60	1	68.00	67.90	1	384	0.26%
2022/03/01	3	67.67	1	67.90	67.70	2	383	0.52%
2022/02/25	1	67.50	2	66.75	66.30	-1	379	-0.26%
2022/02/24	1	68.20	1	67.90	66.10	0	379	0.00%
2022/02/23	5	67.94	7	68.56	68.90	-2	369	-0.54%
2022/02/21	4	66.73	2	66.55	66.70	2	352	0.57%
2022/02/18	4	66.25	2	66.00	65.80	2	351	0.57%
2022/02/15	1	65.00	1	64.90	64.60	0	356	0.00%
2022/02/10	0	0.00	1	66.00	66.20	-1	359	-0.28%
2022/02/09	1	66.40	2	66.85	66.50	-1	360	-0.28%
2022/02/08	2	66.60	1	66.20	66.50	1	357	0.28%
2022/02/07	2	65.40	0	0.00	65.90	2	350	0.57%
2022/01/25	1	62.70	2	62.30	62.30	-1	341	-0.29%
2022/01/21	1	64.60	1	64.40	64.30	0	342	0.00%
2022/01/20	2	63.80	1	63.60	63.60	1	343	0.29%
2022/01/14	1	63.60	2	63.10	62.80	-1	347	-0.29%
2022/01/13	1	64.70	0	0.00	63.70	1	348	0.29%
2022/01/10	5	63.70	5	63.82	63.90	0	344	0.00%
2021/12/29	0	0.00	0.2	62.10	62.40	-0.2	399	-0.04%
2021/12/17	2	63.35	2	62.05	61.40	0	522	0.00%
2021/12/06	3	60.60	0	0.00	60.90	3	513	0.58%
2021/10/07	0	0.00	1	65.90	67.40	-1	592	-0.17%
2021/10/06	7	66.74	6	66.73	66.30	1	585	0.17%
2021/10/04	1	65.90	1	64.80	64.40	0	541	0.00%
2021/10/01	3	68.03	6	68.35	65.30	-3	530	-0.57%
2021/09/30	16	66.28	15	66.82	67.00	1	472	0.21%
2021/09/29	5	62.88	5	63.38	62.60	0	447	0.00%
2021/09/28	0	0.00	3	61.30	61.10	-3	448	-0.67%
2021/09/27	1	62.10	0	0.00	61.60	1	456	0.22%
2021/09/24	2	61.20	0	0.00	61.00	2	473	0.42%
2021/09/23	2	60.75	0	0.00	60.50	2	479	0.42%
2021/08/25	0	0.00	4	65.10	65.30	-4	625	-0.64%
2021/08/24	1	65.60	1	65.40	64.60	0	634	0.00%
2021/08/19	4	65.90	0	0.00	64.90	4	659	0.61%
2021/07/29	2	71.20	2	71.00	71.20	0	1,419	0.00%
2021/07/19	3	75.87	3	76.13	75.90	0	2,003	0.00%
2021/07/07	0	0.00	32	74.43	74.20	-32	2,126	-1.50%
2021/07/06	10	73.90	0	0.00	75.20	10	2,141	0.47%
2021/07/05	22	74.38	0	0.00	74.40	22	2,128	1.03%
2021/06/29	1	72.80	1	72.80	72.70	0	2,114	0.00%
2021/06/25	0	0.00	0	73.50	73.50	0	2,123	0.00%
2021/06/21	2	72.20	2	72.80	72.10	0	2,138	0.00%
2021/06/07	2	72.00	2	71.60	71.50	0	2,217	0.00%
2021/05/18	0	0.00	1	72.00	71.90	-1	2,166	-0.05%
2021/05/17	1	68.40	0	0.00	68.40	1	2,149	0.05%
2021/05/12	1	81.20	0.5	76.00	78.60	0.5	2,006	0.02%
2021/05/11	2	89.90	2	89.10	83.80	0	1,876	0.00%
2021/05/10	0	0.00	2.5	85.33	89.30	-2.5	1,775	-0.14%
2021/05/07	2	85.05	1	84.60	85.00	1	1,674	0.06%
2021/05/06	7	85.06	6	85.25	86.30	1	1,615	0.06%
2021/05/04	7	84.67	12	83.68	81.90	-5	1,479	-0.34%
2021/05/03	10	88.36	8	88.66	87.70	2	1,366	0.15%
2021/04/29	3	84.50	0	0.00	85.30	3	1,140	0.26%
2021/04/28	0	0.00	4	81.50	82.10	-4	1,087	-0.37%
2021/04/26	4	85.30	1	84.80	85.00	3	1,062	0.28%
2021/04/19	0	0.00	2	82.60	83.00	-2	987	-0.20%
2021/04/15	0	0.00	1	79.50	78.80	-1	954	-0.10%
2021/04/14	1	77.50	0	0.00	77.70	1	960	0.10%
2021/04/07	0	0.00	4	80.50	80.60	-4	909	-0.44%
2021/04/06	4	79.80	0	0.00	80.50	4	909	0.44%
2021/03/19	1	80.20	0	0.00	80.20	1	913	0.11%
2021/03/18	0	0.00	16	82.03	81.90	-16	908	-1.76%
2021/03/15	0	0.00	9	83.30	83.30	-9	941	-0.96%
2021/03/12	14	84.23	0	0.00	84.00	14	940	1.49%
2021/03/11	1	82.60	0	0.00	82.80	1	927	0.11%
2021/02/24	5	83.70	0	0.00	82.70	5	1,317	0.38%
2021/02/22	6	83.15	0	0.00	83.50	6	1,392	0.43%
2021/02/18	0	0.00	1	82.00	81.40	-1	1,431	-0.07%
2021/02/03	0	0.00	1	78.80	77.30	-1	1,500	-0.07%
2021/02/01	1	75.50	0	0.00	76.60	1	1,548	0.06%
2021/01/25	0	0.00	1	80.20	80.30	-1	1,668	-0.06%
2021/01/20	1	76.50	0	0.00	74.60	1	1,707	0.06%
2021/01/18	1	75.50	1	79.00	78.70	0	1,718	0.00%
2021/01/15	1	78.00	0	0.00	78.20	1	1,751	0.06%
2021/01/08	0	0.00	0.2	82.50	83.10	-0.2	1,844	-0.01%
2020/12/22	0	0.00	3	80.50	79.00	-3	2,710	-0.11%
2020/12/21	3	81.80	0	0.00	81.80	3	2,772	0.11%
2020/12/18	0	0.00	16	81.14	81.10	-16	2,785	-0.57%
2020/12/01	8	87.50	1	89.00	88.40	7	3,803	0.18%
2020/11/30	1	89.10	0	0.00	89.30	1	3,889	0.03%
2020/11/27	8	93.20	8	94.05	93.30	0	3,861	0.00%
2020/11/25	2	94.55	1	94.60	94.30	1	4,254	0.02%
2020/11/20	4	91.30	5	93.00	91.80	-1	4,459	-0.02%
2020/11/18	0	0.00	2	92.70	93.00	-2	4,723	-0.04%
2020/11/17	14	92.99	12	93.80	93.00	2	4,864	0.04%
2020/11/16	0	0.00	2	93.10	94.10	-2	5,028	-0.04%
2020/11/04	0	0.00	1	91.30	92.80	-1	6,372	-0.02%
2020/11/02	1	88.60	0	0.00	88.60	1	6,536	0.02%
2020/10/30	1	92.00	1	92.70	91.50	0	6,560	0.00%
2020/10/29	2	92.20	0	0.00	92.20	2	6,594	0.03%
2020/10/28	0.1	93.60	1	96.00	93.50	-0.9	6,658	-0.01%
2020/10/26	0	0.00	2	95.60	94.80	-2	6,969	-0.03%
2020/10/22	1	92.40	1	91.20	93.80	0	7,314	0.00%
2020/10/20	2	93.90	0	0.00	93.50	2	7,493	0.03%
2020/10/16	5	97.42	1	98.60	96.70	4	7,981	0.05%
2020/10/15	5	99.64	0	0.00	97.70	5	8,134	0.06%
2020/10/14	2	97.00	2	98.70	99.90	0	8,139	0.00%
2020/10/13	7	97.70	10	97.79	96.80	-3	8,194	-0.04%
2020/10/12	3	97.77	4	97.45	97.70	-1	8,167	-0.01%
2020/09/25	6	89.45	2	91.95	89.00	4	8,408	0.05%
2020/09/23	2	93.20	0	0.00	92.00	2	8,234	0.02%
2020/09/22	0	0.00	4	92.20	92.30	-4	8,210	-0.05%
2020/09/18	4	93.40	0	0.00	93.30	4	8,143	0.05%
2020/09/16	1	96.00	0	0.00	92.80	1	8,043	0.01%
2020/09/11	0	0.00	1	103.50	99.60	-1	7,754	-0.01%
2020/09/10	1	102.50	2	104.50	102.00	-1	7,638	-0.01%
2020/09/08	1	101.00	1	97.60	97.70	0	7,354	0.00%
2020/09/07	1	103.00	0	0.00	100.50	1	7,244	0.01%
2020/09/04	0	0.00	1	100.50	99.60	-1	7,030	-0.01%
2020/09/03	1	103.50	4	103.50	103.00	-3	6,922	-0.04%
2020/09/02	0	0.00	1	104.50	104.50	-1	6,769	-0.01%
2020/09/01	5	105.40	4	104.00	101.50	1	6,685	0.01%
2020/08/31	2	104.50	3	103.83	104.00	-1	6,501	-0.02%
2020/08/27	2	102.10	1	104.50	99.40	1	6,151	0.02%
2020/08/25	0	0.00	1	104.50	101.50	-1	5,911	-0.02%
2020/08/24	1	100.00	9	99.68	100.00	-8	5,731	-0.14%
2020/08/21	10	99.00	12	100.00	99.00	-2	5,566	-0.04%
2020/08/20	9	99.13	2	101.60	94.60	7	5,408	0.13%
2020/08/19	2	104.75	2	102.25	104.00	0	5,207	0.00%
2020/08/18	2	102.00	8	101.56	106.50	-6	5,003	-0.12%
2020/08/14	1	97.00	21	98.25	97.30	-20	4,627	-0.43%
2020/08/13	2	97.10	6	97.43	95.00	-4	4,488	-0.09%
2020/08/12	6	97.25	3	99.07	96.20	3	4,385	0.07%
2020/08/11	1	99.70	0	0.00	101.50	1	4,175	0.02%
2020/08/10	0	0.00	8	97.08	96.10	-8	3,893	-0.21%
2020/08/05	2	92.95	0	0.00	92.90	2	3,448	0.06%
2020/08/04	2	92.80	0	0.00	94.10	2	3,403	0.06%
2020/08/03	4	93.40	3	93.57	92.20	1	3,349	0.03%
2020/07/31	7	93.20	0	0.00	92.90	7	3,280	0.21%
2020/07/30	1	95.70	4	97.53	94.60	-3	3,238	-0.09%
2020/07/29	4	93.15	7	95.90	94.40	-3	3,020	-0.10%
2020/07/28	1	89.00	0	0.00	88.80	1	2,709	0.04%
2020/07/24	3	91.00	1	93.30	93.00	2	2,538	0.08%
2020/07/23	0	0.00	1	94.10	93.00	-1	2,386	-0.04%
2020/07/22	1	93.50	0	0.00	91.90	1	2,216	0.05%
2020/07/21	5	82.14	2	83.40	86.50	3	1,839	0.16%
2020/07/20	6	80.80	0	0.00	80.00	6	1,649	0.36%
2020/07/17	5	82.96	0	0.00	82.90	5	1,560	0.32%
2020/07/16	3	82.93	3	83.40	84.90	0	1,372	0.00%
2020/07/15	5	78.02	34	82.20	78.70	-29	1,234	-2.35%
2020/07/14	11	76.03	2	76.30	76.30	9	1,010	0.89%
2020/07/13	54	77.36	6	78.58	77.70	48	978	4.90%
2020/07/08	1	70.70	0	0.00	70.70	1	691	0.14%
2020/05/07	0	0.00	1	63.00	62.80	-1	777	-0.13%
2020/05/05	1	66.20	0	0.00	65.90	1	736	0.14%
2020/02/26	0	0.00	1	62.50	61.50	-1	976	-0.10%
2020/01/14	0	0.00	1	62.80	64.00	-1	1,577	-0.06%
2020/01/09	0	0.00	1	59.50	59.30	-1	1,578	-0.06%
2020/01/08	1	56.80	0	0.00	56.80	1	1,599	0.06%
2020/01/07	1	59.80	0	0.00	59.10	1	1,609	0.06%
2019/11/15	0	0.00	6	65.65	65.00	-6	1,893	-0.32%
2019/11/13	3	63.73	0	0.00	64.20	3	1,897	0.16%
2019/11/12	4	65.40	1	68.50	64.40	3	1,837	0.16%
2019/11/06	0	0.00	1	66.00	65.20	-1	1,656	-0.06%
2019/11/04	1	63.50	0	0.00	64.30	1	1,647	0.06%
2019/10/31	1	65.40	0	0.00	65.20	1	1,655	0.06%
2019/10/30	0	0.00	1	67.50	68.30	-1	1,621	-0.06%
2019/10/17	0	0.00	2	61.45	62.60	-2	1,404	-0.14%
2019/10/15	0	0.00	2	59.75	60.00	-2	1,448	-0.14%
2019/10/14	0	0.00	4	57.90	58.20	-4	1,447	-0.28%
2019/10/04	0	0.00	1	57.00	55.20	-1	1,384	-0.07%
2019/09/24	0	0.00	2	55.80	55.60	-2	1,365	-0.15%
2019/09/19	0	0.00	2	55.00	54.80	-2	1,303	-0.15%
2019/09/04	1	51.80	0	0.00	51.90	1	1,294	0.08%
2019/08/12	0	0.00	2	52.15	52.20	-2	1,528	-0.13%
2019/08/05	2	49.08	0	0.00	49.25	2	1,691	0.12%
2019/08/02	9	53.78	0	0.00	51.40	9	1,713	0.53%
2019/07/31	2	56.20	0	0.00	56.70	2	1,722	0.12%
2019/07/30	1	58.00	0	0.00	58.00	1	1,717	0.06%
2019/07/16	0	0.00	1	60.10	59.10	-1	1,809	-0.06%
2019/07/12	0	0.00	1	58.30	57.60	-1	1,765	-0.06%
2019/07/03	2	56.00	0	0.00	55.90	2	1,944	0.10%
2019/06/24	1	58.80	1	61.20	60.60	0	2,222	0.00%
2019/06/05	2	59.00	2	58.20	59.90	0	2,339	0.00%
2019/05/10	1	65.80	0	0.00	64.00	1	2,203	0.05%
2019/05/02	2	85.80	2	81.25	81.00	0	2,426	0.00%
2019/04/24	2	86.40	2	87.95	87.80	0	2,306	0.00%
2019/04/23	0	0.00	1	82.10	80.60	-1	2,187	-0.05%
2019/04/17	1	80.50	0	0.00	79.60	1	2,127	0.05%
2019/04/03	5	78.70	5	76.94	77.70	0	1,826	0.00%
2019/03/21	0	0.00	1	77.00	77.00	-1	1,561	-0.06%
2019/03/20	1	76.00	0	0.00	77.00	1	1,518	0.07%
2019/03/04	0	0.00	1	68.40	68.80	-1	1,318	-0.08%
2019/02/22	1	65.50	0	0.00	65.40	1	1,279	0.08%
2019/01/25	0	0.00	1	68.00	67.30	-1	868	-0.12%
2019/01/24	0	0.00	3	62.97	64.10	-3	676	-0.44%
2018/12/03	0	0.00	1	49.50	49.25	-1	674	-0.15%
2018/11/07	0	0.00	1	44.95	45.00	-1	660	-0.15%
2018/10/25	1	42.55	0	0.00	42.40	1	657	0.15%
2018/09/25	0	0.00	3	53.73	54.20	-3	467	-0.64%
2018/09/11	1	49.45	0	0.00	49.00	1	565	0.18%
2018/09/07	1	51.70	0	0.00	51.70	1	640	0.16%
2018/08/23	0	0.00	1	56.80	55.00	-1	791	-0.13%
2018/08/15	0	0.00	2	56.20	55.70	-2	817	-0.24%
2018/08/13	1	53.00	0	0.00	53.60	1	814	0.12%
2018/07/25	0	0.00	1	56.00	55.20	-1	1,028	-0.10%
2018/07/23	1	53.00	0	0.00	51.00	1	1,100	0.09%
2018/06/25	2	60.80	20	61.00	61.10	-18	2,896	-0.62%
2018/06/22	4	64.30	0	0.00	63.80	4	2,977	0.13%
2018/06/20	20	69.83	0	0.00	68.60	20	3,021	0.66%
2018/06/19	0	0.00	40	72.57	69.30	-40	3,016	-1.33%
2018/06/15	0	0.00	2	70.75	71.90	-2	2,955	-0.07%
2018/06/14	20	72.00	0	0.00	69.20	20	2,958	0.68%
2018/06/13	20	66.80	25	69.18	71.60	-5	2,907	-0.17%
2018/06/11	0	0.00	1	66.80	66.10	-1	2,876	-0.03%
2018/06/05	1	64.50	0	0.00	64.70	1	2,956	0.03%
2018/06/04	0	0.00	2	67.50	65.90	-2	2,959	-0.07%
2018/05/23	2	65.70	0	0.00	65.00	2	3,161	0.06%
2018/05/11	2	71.50	0	0.00	70.50	2	3,176	0.06%
2018/05/10	3	72.00	0	0.00	72.80	3	3,169	0.09%
2018/05/09	20	71.70	0	0.00	71.40	20	3,177	0.63%
2018/05/08	2	73.00	0	0.00	70.30	2	3,139	0.06%
2018/05/02	0	0.00	2	74.00	74.60	-2	3,120	-0.06%
2018/04/30	2	81.60	0	0.00	81.20	2	3,083	0.06%
2018/04/26	0	0.00	1	82.90	77.40	-1	3,039	-0.03%
2018/04/25	1	78.20	2	80.50	81.70	-1	3,064	-0.03%
2018/04/24	0	0.00	1	82.60	81.30	-1	3,050	-0.03%
2018/04/20	1	92.10	0	0.00	89.50	1	3,026	0.03%
2018/04/13	1	91.80	1	90.00	90.00	0	2,944	0.00%
2018/04/12	2	91.70	1	92.60	91.80	1	2,904	0.03%
2018/04/11	2	90.45	2	90.80	95.70	0	2,849	0.00%
2018/04/10	0	0.00	4	97.60	88.60	-4	2,745	-0.15%
2018/04/09	4	99.60	0	0.00	96.20	4	2,625	0.15%
2018/04/03	2	99.45	2	98.80	95.50	0	2,464	0.00%
2018/04/02	0	0.00	1	96.60	94.50	-1	2,268	-0.04%
2018/03/31	3	98.90	3	101.00	102.50	0	2,089	0.00%
2018/03/28	0	0.00	21	78.98	78.20	-21	1,596	-1.32%
2018/03/27	4	79.63	1	79.10	78.70	3	1,538	0.19%
2018/03/26	20	77.80	0	0.00	77.00	20	1,435	1.39%
2018/01/15	0	0.00	15	73.67	75.40	-15	840	-1.78%
2018/01/12	0	0.00	5	74.20	74.80	-5	823	-0.61%
2018/01/11	20	75.00	0	0.00	76.60	20	789	2.53%