寶齡富錦 (1760)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
99.1
漲跌
▲0.8
漲幅
+0.81%
成交量
641張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0.1	98.00	0	0.00	97.50	0.1	554	0.01%
2024/06/11	0	0.00	3.1	99.15	99.80	-3.1	553	-0.56%
2024/06/07	0	0.00	10	97.41	97.70	-10	545	-1.83%
2024/06/06	0.1	97.50	0	0.00	96.80	0.1	551	0.02%
2024/05/20	3	98.40	0	0.00	97.70	3	607	0.49%
2024/04/12	3	106.33	0	0.00	104.00	3	607	0.49%
2024/01/10	0	0.00	1	103.50	105.00	-1	1,761	-0.06%
2024/01/03	1	115.00	1	112.50	111.50	0	1,739	0.00%
2023/12/27	0	0.00	1	111.50	113.50	-1	1,706	-0.06%
2023/12/26	1	109.00	1	108.50	109.00	0	1,690	0.00%
2023/12/22	0	0.00	3	111.50	111.50	-3	1,671	-0.18%
2023/12/20	4	115.00	0	0.00	113.50	4	1,660	0.24%
2023/12/13	0	0.00	2	112.00	112.00	-2	1,653	-0.12%
2023/12/11	2	114.00	0	0.00	112.50	2	1,652	0.12%
2023/12/07	1	114.00	0	0.00	111.50	1	1,652	0.06%
2023/12/01	5	118.50	13	120.31	117.00	-8	1,571	-0.51%
2023/11/30	8	117.00	0	0.00	116.00	8	1,494	0.54%
2023/11/29	5	116.70	4	116.50	116.50	1	1,472	0.07%
2023/11/28	8	118.56	2	117.51	117.50	6	1,444	0.41%
2023/11/27	0	0.00	13	119.04	122.50	-13	1,305	-1.00%
2023/11/24	0	112.00	0	0.00	111.50	0	1,168	0.00%
2023/11/22	7	114.14	7	113.14	111.50	0	1,161	0.00%
2023/11/09	1	108.50	1	108.50	108.50	0	1,107	0.00%
2023/11/07	2	113.75	2	110.50	110.00	0	1,118	0.00%
2023/11/01	3	117.00	3	114.50	114.00	0	1,041	0.00%
2023/10/06	0	0.00	1	102.50	102.50	-1	937	-0.11%
2023/09/11	0	0.00	1	107.00	103.50	-1	1,496	-0.07%
2023/08/24	5	101.10	0	0.00	101.00	5	1,620	0.31%
2023/08/21	2	106.00	4	104.75	104.00	-2	1,656	-0.12%
2023/08/15	0	0.00	0	102.00	101.00	0	1,820	0.00%
2023/08/10	2	104.00	2	103.50	103.50	0	1,954	0.00%
2023/08/01	6	111.50	0	0.00	111.50	6	2,195	0.27%
2023/07/31	6	111.50	0	0.00	112.50	6	2,211	0.27%
2023/07/21	0	0.00	10	128.00	127.50	-10	2,247	-0.44%
2023/07/17	1	132.00	0	0.00	132.00	1	2,982	0.03%
2023/07/14	0	0.00	6	128.50	129.00	-6	3,196	-0.19%
2023/07/06	12	142.75	0	0.00	138.00	12	3,383	0.35%
2023/07/04	4	139.25	0	0.00	139.00	4	3,530	0.11%
2023/06/16	6	139.50	0	0.00	139.50	6	3,958	0.15%
2023/06/05	1	145.50	1	143.50	143.50	0	4,393	0.00%
2023/06/02	3	143.67	3	145.00	144.00	0	4,525	0.00%
2023/05/29	2	151.25	2	149.50	148.50	0	4,869	0.00%
2023/05/19	1	144.50	1	143.00	145.00	0	4,900	0.00%
2023/05/17	1	144.00	1	145.00	142.50	0	4,884	0.00%
2023/05/12	3	148.17	3	150.68	143.00	0	4,947	0.00%
2023/05/11	3	148.17	3	150.68	147.50	0	5,034	0.00%
2023/05/08	8	163.19	2	163.50	163.00	6	5,475	0.11%
2023/05/05	0	0.00	6	166.50	165.50	-6	5,578	-0.11%
2023/05/04	6	165.00	7	167.14	167.00	-1	5,603	-0.02%
2023/05/03	3	163.00	3	165.99	163.00	0	5,564	0.00%
2023/05/02	0	0.00	6	164.75	163.00	-6	5,592	-0.11%
2023/04/27	11	160.82	0	0.00	160.50	11	5,693	0.19%
2023/04/26	2	163.25	12	164.08	162.00	-10	5,746	-0.17%
2023/04/25	10	160.90	0	0.00	160.00	10	5,801	0.17%
2023/04/24	0	0.00	2	165.50	162.00	-2	5,820	-0.03%
2023/04/21	5	169.50	1	165.52	164.50	4	5,874	0.07%
2023/04/20	4	186.13	7	186.43	176.50	-3	5,748	-0.05%
2023/04/19	3	181.17	3	179.42	189.00	0	5,391	0.00%
2023/04/18	1	171.50	1	172.50	172.00	0	5,241	0.00%
2023/04/14	1	178.39	0	0.00	173.50	1	5,423	0.02%
2023/04/10	1	180.00	0	0.00	176.50	1	6,337	0.02%
2023/04/07	7	178.57	7	176.29	178.50	0	6,594	0.00%
2023/04/06	1	174.50	1	174.00	174.50	0	7,026	0.00%
2023/03/31	0	0.00	1	165.50	165.00	-1	7,373	-0.01%
2023/03/30	1	169.99	1	169.00	170.50	0	7,486	0.00%
2023/03/29	1	170.50	1	172.54	174.50	0	7,544	0.00%
2023/03/28	1	173.50	0	0.00	166.00	1	7,606	0.01%
2023/03/27	1	169.00	3	168.00	170.50	-2	7,789	-0.03%
2023/03/24	0	0.00	6	165.25	166.00	-6	8,022	-0.07%
2023/03/22	3	162.50	3	166.00	162.00	0	8,623	0.00%
2023/03/20	0	0.00	2	163.50	163.50	-2	9,139	-0.02%
2023/03/16	10	160.85	0	0.00	160.00	10	9,484	0.11%
2023/03/07	1	179.00	0	0.00	172.00	1	11,221	0.01%
2023/03/06	4	178.00	3	179.00	176.00	1	11,317	0.01%
2023/03/03	0	0.00	1	171.00	172.00	-1	11,279	-0.01%
2023/03/02	0	0.00	6	164.00	165.50	-6	11,478	-0.05%
2023/02/24	7	160.71	1	161.50	161.00	6	12,217	0.05%
2023/02/23	0	0.00	3	163.50	165.00	-3	12,457	-0.02%
2023/02/22	3	161.00	0	0.00	160.50	3	13,154	0.02%
2023/02/20	0	165.00	0	0.00	163.50	0	13,788	0.00%
2023/02/16	0	0.00	1	170.00	169.50	-1	13,846	-0.01%
2023/02/14	1	169.50	0	0.00	169.50	1	14,150	0.01%
2023/02/09	5	179.50	5	179.80	178.00	0	14,268	0.00%
2023/02/08	0	0.00	4	178.00	179.50	-4	14,313	-0.03%
2023/02/06	3	178.17	2	178.04	176.50	1	14,272	0.01%
2023/02/03	0	0.00	1	176.50	173.50	-1	14,167	-0.01%
2023/02/02	2	169.75	1	170.50	170.50	1	14,324	0.01%
2023/01/30	0	0.00	0	167.50	165.50	0	14,692	0.00%
2023/01/13	4	160.50	4	159.50	160.50	0	14,966	0.00%
2023/01/10	0	0.00	0	167.50	166.00	0	15,246	0.00%
2023/01/09	0	0.00	0	173.50	172.50	0	15,444	0.00%
2023/01/06	1	171.00	0	0.00	171.50	1	15,650	0.01%
2023/01/04	0	173.50	0	0.00	170.00	0	15,918	0.00%
2023/01/03	2	179.00	2	180.00	175.50	0	16,052	0.00%
2022/12/30	1	177.50	2	178.25	179.00	-1	16,167	-0.01%
2022/12/28	1	173.00	3	173.33	174.00	-2	16,346	-0.01%
2022/12/27	6	175.58	5	173.20	173.00	1	16,394	0.01%
2022/12/26	19	188.29	7	190.07	180.00	12	16,202	0.07%
2022/12/23	2	190.25	7	188.86	190.00	-5	15,717	-0.03%
2022/12/22	2	173.00	2	173.50	175.00	0	15,459	0.00%
2022/12/21	2	170.00	2	171.50	170.00	0	15,352	0.00%
2022/12/20	7	171.50	3	179.33	170.00	4	15,422	0.03%
2022/12/19	3	178.83	8	180.13	181.50	-5	15,388	-0.03%
2022/12/16	34	182.78	35	177.34	179.50	-1	15,395	-0.01%
2022/12/15	36	180.17	33	174.95	181.00	3	15,431	0.02%
2022/12/14	7	173.86	10.1	169.43	178.50	-3	15,347	-0.02%
2022/12/13	4	175.50	4	178.63	170.00	0	15,071	0.00%
2022/12/12	1	177.50	2	174.75	173.50	-1	14,816	-0.01%
2022/12/09	1	172.50	3	175.17	180.00	-2	14,744	-0.01%
2022/12/08	2	174.50	1	169.50	169.00	1	14,665	0.01%
2022/12/07	10	179.70	3	179.83	175.00	7	14,777	0.05%
2022/12/06	34	183.28	41	188.09	180.00	-7	14,604	-0.05%
2022/12/05	1	178.00	3	176.33	181.50	-2	14,391	-0.01%
2022/12/02	2	168.75	0	0.00	168.00	2	14,274	0.01%
2022/12/01	2.1	167.79	1	170.00	168.00	1.1	14,314	0.01%
2022/11/30	3	165.00	0	0.00	165.00	3	14,556	0.02%
2022/11/29	2	163.50	6	164.00	163.00	-4	14,672	-0.03%
2022/11/28	21	171.02	21	168.48	167.50	0	14,856	0.00%
2022/11/25	1	169.00	2	166.00	164.50	-1	14,840	-0.01%
2022/11/24	23	170.11	19	168.66	170.00	4	15,103	0.03%
2022/11/23	34	170.03	39	171.56	172.50	-5	15,074	-0.03%
2022/11/22	18	166.11	27	165.76	165.00	-9	14,781	-0.06%
2022/11/21	8	174.44	8	175.88	177.00	0	14,770	0.00%
2022/11/18	29	167.07	29	168.53	174.00	0	14,742	0.00%
2022/11/17	14	156.64	26	155.50	161.00	-12	14,449	-0.08%
2022/11/16	12	144.13	4	144.75	146.50	8	14,232	0.06%
2022/11/14	1	141.00	0	0.00	140.50	1	14,558	0.01%
2022/11/11	1	142.50	1	146.98	141.00	0	14,973	0.00%
2022/11/10	6	142.83	6	142.08	140.50	0	15,484	0.00%
2022/11/09	2	139.25	3	139.67	140.50	-1	15,654	-0.01%
2022/11/08	5	139.90	3	140.33	137.50	2	15,715	0.01%
2022/11/07	6	141.00	3	140.66	139.00	3	15,625	0.02%
2022/11/04	8	145.75	5	144.10	144.50	3	15,492	0.02%
2022/11/02	2	150.75	5	148.90	150.00	-3	15,265	-0.02%
2022/11/01	5	151.10	1	150.00	150.00	4	15,143	0.03%
2022/10/31	9	148.49	13	149.65	150.50	-4	14,998	-0.03%
2022/10/28	3	142.67	3	141.83	142.00	0	14,761	0.00%
2022/10/27	0	0.00	1	138.50	139.00	-1	14,641	-0.01%
2022/10/25	9	135.89	7	137.50	134.00	2	14,477	0.01%
2022/10/24	1	146.50	0	0.00	140.00	1	14,341	0.01%
2022/10/21	6	142.00	6	143.00	141.00	0	14,304	0.00%
2022/10/20	3	147.50	3	141.00	147.50	0	14,254	0.00%
2022/10/19	3	143.00	2	145.00	142.50	1	14,206	0.01%
2022/10/18	8	147.88	10	147.40	145.50	-2	14,369	-0.01%
2022/10/14	6	148.67	11	148.46	151.00	-5	14,168	-0.04%
2022/10/13	9	138.11	7	138.64	138.50	2	13,972	0.01%
2022/10/12	4	141.75	6	143.08	144.50	-2	13,855	-0.01%
2022/10/11	5	144.60	5	144.40	138.50	0	13,688	0.00%
2022/10/07	10	150.45	8	153.38	148.50	2	13,556	0.01%
2022/10/06	4	151.25	7	151.64	152.50	-3	13,360	-0.02%
2022/10/05	36	149.44	35	147.53	150.00	1	13,249	0.01%
2022/10/04	22	143.41	22	145.61	149.00	0	12,823	0.00%
2022/10/03	2	136.75	2	136.25	135.50	0	12,795	0.00%
2022/09/29	4	137.25	4	139.12	138.00	0	12,980	0.00%
2022/09/28	4	133.50	4	133.25	130.00	0	13,119	0.00%
2022/09/27	13	134.38	13	134.73	138.00	0	13,225	0.00%
2022/09/26	8	135.74	9	137.00	132.00	-1	13,221	-0.01%
2022/09/23	4	145.75	3	146.00	143.00	1	13,445	0.01%
2022/09/22	8	144.88	8	144.75	147.50	0	13,708	0.00%
2022/09/20	1	134.50	1	133.50	137.00	0	14,052	0.00%
2022/09/19	2	134.75	2	135.00	137.00	0	14,042	0.00%
2022/09/14	21	141.71	21	141.31	141.00	0	14,063	0.00%
2022/09/12	13	145.15	14	138.79	145.00	-1	13,616	-0.01%
2022/09/08	8	135.94	10	135.75	139.00	-2	13,273	-0.02%
2022/09/07	6	133.67	4	133.13	130.00	2	13,040	0.02%
2022/09/06	21	143.19	20	145.35	136.00	1	12,788	0.01%
2022/09/05	7	161.86	1.1	159.36	151.00	5.9	12,414	0.05%
2022/09/02	4	159.63	7	155.86	162.00	-3	12,214	-0.02%
2022/09/01	0	0.00	2	157.00	150.00	-2	11,887	-0.02%
2022/08/31	8	159.13	7	157.64	154.50	1	11,688	0.01%
2022/08/30	3	152.67	1	152.00	152.00	2	11,214	0.02%
2022/08/29	5	149.10	4	149.00	149.00	1	10,967	0.01%
2022/08/26	22	157.00	22	157.45	151.50	0	10,806	0.00%
2022/08/25	3	151.33	3	151.67	155.50	0	10,507	0.00%
2022/08/24	8	150.69	18	151.61	149.00	-10	10,277	-0.10%
2022/08/23	36	143.08	36	146.01	145.50	0	9,852	0.00%
2022/08/22	11	146.41	1	155.50	145.50	10	9,630	0.10%
2022/08/19	2	147.00	2	146.50	151.00	0	9,376	0.00%
2022/08/18	11	146.95	11	149.18	149.00	0	9,098	0.00%
2022/08/17	49.1	139.02	50	140.99	141.00	-0.9	8,658	-0.01%
2022/08/16	2	129.25	5.5	131.64	137.50	-3.5	7,997	-0.04%
2022/08/15	3	121.17	3	120.83	125.00	0	7,889	0.00%
2022/08/12	1	114.50	1	116.50	114.00	0	7,850	0.00%
2022/08/10	2	112.50	1	113.50	115.50	1	8,097	0.01%
2022/08/09	0	0.00	1	114.00	113.50	-1	8,098	-0.01%
2022/08/08	1	113.50	1	112.00	114.00	0	8,179	0.00%
2022/08/05	0	0.00	1	111.00	113.00	-1	8,351	-0.01%
2022/08/04	0	0.00	1	106.50	108.50	-1	8,486	-0.01%
2022/08/02	0	0.00	1	114.50	112.50	-1	8,808	-0.01%
2022/07/27	1	120.50	0	0.00	120.00	1	8,672	0.01%
2022/07/26	43	128.34	46	126.18	124.00	-3	8,577	-0.03%
2022/07/25	7	127.86	1	123.54	128.00	6	8,456	0.07%
2022/07/22	1	122.50	1	121.01	123.50	0	8,241	0.00%
2022/07/20	0	0.00	2	114.75	117.00	-2	8,079	-0.02%
2022/07/19	2	115.25	3	115.17	112.50	-1	8,076	-0.01%
2022/07/18	1	114.00	0	0.00	114.50	1	8,068	0.01%
2022/07/15	2	114.00	6	112.58	110.50	-4	8,120	-0.05%
2022/07/13	0	0.00	0	115.14	115.00	0	10,622	0.00%
2022/07/12	5	111.70	4	112.00	110.00	1	10,635	0.01%
2022/07/11	6	113.83	6	112.58	116.00	0	11,328	0.00%
2022/07/08	17	118.97	17	120.06	118.00	0	11,480	0.00%
2022/07/07	22	119.20	22	118.91	120.50	0	11,526	0.00%
2022/07/06	24	124.10	23	120.43	120.00	1	11,819	0.01%
2022/07/05	3	120.50	3	121.17	121.00	0	11,763	0.00%
2022/07/04	6	116.58	6.1	117.37	120.00	-0.1	11,689	0.00%
2022/07/01	8.6	119.62	9	118.21	122.00	-0.4	11,715	0.00%
2022/06/30	4	124.96	4	121.00	120.00	0	11,472	0.00%
2022/06/29	15	123.27	14	125.96	124.50	1	11,144	0.01%
2022/06/28	0	0.00	1.1	117.38	117.50	-1.1	10,637	-0.01%
2022/06/24	1	109.00	0.1	109.38	109.50	0.9	10,335	0.01%
2022/06/23	2	103.75	4.1	104.64	106.00	-2.1	10,286	-0.02%
2022/06/22	3.2	99.42	3	99.40	96.70	0.2	10,219	0.00%
2022/06/21	0	0.00	0	94.30	94.30	0	10,091	0.00%
2022/06/20	0	0.00	0	86.70	85.80	0	10,048	0.00%
2022/06/17	0	0.00	0	89.30	89.30	0	10,026	0.00%
2022/06/16	0	0.00	1.1	92.90	90.00	-1.1	10,005	-0.01%
2022/06/14	1	92.00	0.2	91.80	91.40	0.9	9,996	0.01%
2022/06/13	2	95.50	1.2	97.19	94.10	0.9	9,949	0.01%
2022/06/10	13.5	104.57	11	102.59	101.50	2.5	9,884	0.03%
2022/06/09	1	103.50	1	106.50	106.50	0	9,787	0.00%
2022/05/31	0	0.00	1	106.00	106.00	-1	9,952	-0.01%
2022/05/27	1	103.00	1	103.50	104.00	0	10,208	0.00%
2022/05/25	0	0.00	1	105.50	103.50	-1	10,347	-0.01%
2022/05/24	50	107.00	50	107.50	102.00	0	10,482	0.00%
2022/05/23	1	97.90	1	102.50	108.00	0	10,910	0.00%
2022/05/20	35	103.50	35	102.50	102.50	0	10,912	0.00%
2022/05/19	13	104.31	11	103.00	102.00	2	10,910	0.02%
2022/05/18	1	110.00	1	111.00	107.50	0	10,867	0.00%
2022/05/17	11	107.05	11	107.50	106.50	0	10,797	0.00%
2022/05/16	10	106.00	10	106.50	109.00	0	10,837	0.00%
2022/05/13	1	105.50	1	106.00	105.50	0	10,819	0.00%
2022/05/12	51	108.01	50	110.20	104.00	1	10,728	0.01%
2022/05/11	11	111.05	11	111.50	111.50	0	10,641	0.00%
2022/05/09	0	0.00	3	126.33	129.00	-3	10,303	-0.03%
2022/05/05	3	124.50	0	0.00	123.50	3	10,279	0.03%
2022/05/04	1	122.50	0	0.00	122.50	1	10,280	0.01%
2022/05/03	1	134.50	5	134.50	134.50	-4	10,368	-0.04%
2022/04/28	2	150.00	1	149.00	136.50	1	10,452	0.01%
2022/04/27	6	137.50	3	146.00	151.00	3	10,384	0.03%
2022/04/22	1	148.00	1	146.00	148.00	0	10,240	0.00%
2022/04/21	1	154.00	1	155.50	153.00	0	10,224	0.00%
2022/04/20	66	161.88	65	162.45	162.00	1	10,146	0.01%
2022/04/19	30	149.53	33	149.42	160.00	-3	8,620	-0.03%
2022/04/15	5	130.10	20	132.80	136.00	-15	7,514	-0.20%
2022/04/14	6	118.92	8	120.06	124.00	-2	6,656	-0.03%
2022/04/13	12	111.29	1	113.00	113.00	11	6,280	0.18%
2022/04/12	60	118.83	60	114.27	116.00	0	6,087	0.00%
2022/04/11	20	110.83	18	112.17	116.00	2	5,493	0.04%
2022/04/08	1	107.50	2	108.25	105.50	-1	5,199	-0.02%
2022/04/06	1	110.50	0	0.00	108.00	1	4,831	0.02%
2022/04/01	13	107.85	8	110.38	103.00	5	4,682	0.11%
2022/03/31	3	100.17	4	101.75	107.50	-1	4,464	-0.02%
2022/03/30	2	98.10	2	98.30	97.90	0	4,331	0.00%
2022/03/29	1	98.20	1	99.20	98.20	0	4,324	0.00%
2022/03/28	1	102.00	0	0.00	98.20	1	4,302	0.02%
2022/03/24	4	97.25	4	98.05	98.50	0	4,163	0.00%
2022/03/18	2	96.20	2	96.90	98.00	0	4,117	0.00%
2022/03/17	2	96.50	2	96.80	96.70	0	4,122	0.00%
2022/03/09	1	99.60	0	0.00	98.80	1	3,999	0.03%
2022/03/07	1	102.50	0	0.00	102.50	1	3,947	0.03%
2022/03/03	1	114.00	1	113.50	113.50	0	3,973	0.00%
2022/03/02	2	112.50	4	109.25	112.00	-2	3,852	-0.05%
2022/03/01	0	0.00	2	104.50	105.00	-2	3,660	-0.05%
2022/02/25	0	0.00	1	106.00	108.50	-1	3,558	-0.03%
2022/02/24	1	101.50	0	0.00	99.00	1	3,433	0.03%
2022/02/23	6	107.58	8	107.81	100.50	-2	3,226	-0.06%
2022/02/21	3	99.20	6	105.08	111.50	-3	2,704	-0.11%
2022/02/18	9	98.61	7	100.07	101.50	2	2,497	0.08%
2022/02/17	11	97.13	10	97.66	98.40	1	2,408	0.04%
2022/02/16	0	0.00	5	97.50	97.60	-5	2,270	-0.22%
2022/02/15	1	98.30	0	0.00	98.30	1	2,218	0.05%
2022/02/14	1	95.60	0	0.00	99.80	1	2,125	0.05%
2022/02/11	1	95.30	1	97.40	95.30	0	2,030	0.00%
2022/02/10	0	0.00	11	91.53	95.50	-11	1,915	-0.57%
2022/02/09	2	89.30	2	90.00	90.10	0	1,820	0.00%
2022/01/24	1	84.40	0	0.00	83.30	1	1,623	0.06%
2022/01/13	4	83.83	6	84.28	84.50	-2	1,189	-0.17%
2022/01/11	0	0.00	2	78.15	78.00	-2	1,063	-0.19%
2022/01/07	2	75.25	2	80.20	78.00	0	885	0.00%
2022/01/06	2	76.50	2	74.20	74.10	0	795	0.00%
2021/12/30	2	76.30	1	75.90	75.20	1	728	0.14%
2021/12/29	2	74.50	1	75.00	75.50	1	693	0.14%
2021/11/29	1	76.20	1	72.70	73.00	0	1,127	0.00%
2021/11/01	0	0.00	0	68.50	68.00	0	982	0.00%
2021/09/17	1	75.40	1	75.90	76.00	0	1,459	0.00%
2021/09/09	0	0.00	1	85.10	79.80	-1	1,705	-0.06%
2021/09/08	2	88.35	1	86.90	88.30	1	1,679	0.06%
2021/08/06	0	0.00	5	83.00	82.60	-5	5,054	-0.10%
2021/08/05	5	84.94	0	0.00	84.30	5	5,098	0.10%
2021/07/26	2	84.50	0	0.00	83.70	2	5,107	0.04%
2021/07/21	0	0.00	3	85.50	84.00	-3	5,106	-0.06%
2021/07/20	0	0.00	1.5	88.57	87.70	-1.5	5,082	-0.03%
2021/07/14	3	84.40	2	85.85	85.40	1	4,975	0.02%
2021/07/13	0	0.00	4.5	87.12	84.60	-4.5	4,953	-0.09%
2021/07/08	3	91.20	3	92.07	92.30	0	4,881	0.00%
2021/07/05	10	98.01	5	98.50	96.30	5	4,858	0.10%
2021/07/02	0	0.00	6	100.42	99.50	-6	4,831	-0.12%
2021/07/01	2	102.00	0	0.00	98.40	2	4,802	0.04%
2021/06/25	20	106.00	20	104.00	104.00	0	4,688	0.00%
2021/06/24	21	106.57	21	104.50	104.00	0	4,674	0.00%
2021/06/23	10	106.50	10	108.50	108.50	0	4,648	0.00%
2021/06/15	0	0.00	1	115.50	115.50	-1	4,368	-0.02%
2021/06/11	3	128.67	3	122.50	122.50	0	4,172	0.00%
2021/06/10	26	121.62	26	126.19	121.50	0	3,866	0.00%
2021/06/09	2	115.50	15	115.43	117.00	-13	3,316	-0.39%
2021/06/08	3	108.83	5	111.10	106.50	-2	3,085	-0.06%
2021/06/07	0	0.00	6	109.00	111.00	-6	2,849	-0.21%
2021/06/04	20	106.50	0	0.00	101.00	20	2,758	0.72%
2021/06/03	1	105.50	0	0.00	108.00	1	2,632	0.04%
2021/06/01	0	0.00	1	92.00	99.00	-1	2,593	-0.04%
2021/05/28	1	107.00	0	0.00	106.50	1	2,498	0.04%
2021/05/24	1	106.50	0	0.00	112.00	1	2,400	0.04%
2021/05/21	9	107.67	0	0.00	102.00	9	2,454	0.37%
2021/05/20	5	112.20	2	112.00	112.50	3	2,422	0.12%
2021/05/19	9	110.83	12	105.79	110.00	-3	2,159	-0.14%
2021/05/18	12	105.88	8	106.69	107.50	4	1,796	0.22%
2021/05/14	9	93.50	2	92.85	91.70	7	1,403	0.50%
2021/04/26	0	0.00	2	76.80	76.30	-2	1,157	-0.17%
2021/03/29	2	83.70	0	0.00	83.40	2	1,358	0.15%
2021/03/24	3	83.90	3	85.50	83.90	0	1,380	0.00%
2021/03/23	1	82.50	1	83.80	82.00	0	1,335	0.00%
2021/02/23	9	87.04	9	89.66	84.30	0	1,611	0.00%
2021/01/20	1	80.50	1	79.50	79.50	0	1,547	0.00%
2021/01/14	0	0.00	1	79.00	78.60	-1	1,462	-0.07%
2021/01/13	1	79.50	0	0.00	79.10	1	1,462	0.07%
2020/12/07	5	93.00	0	0.00	91.10	5	2,224	0.22%
2020/12/04	0	0.00	10	95.36	95.00	-10	2,566	-0.39%
2020/12/03	12	102.33	2	96.70	96.50	10	2,740	0.36%
2020/11/16	0	0.00	1	104.00	104.00	-1	4,447	-0.02%
2020/10/14	5	118.00	5	117.00	116.50	0	6,276	0.00%
2020/10/13	15	117.50	15	116.50	118.50	0	6,358	0.00%
2020/10/12	0	0.00	5	117.70	116.00	-5	6,434	-0.08%
2020/09/29	1	128.50	0	0.00	124.50	1	7,061	0.01%
2020/09/25	1	129.50	2	132.00	120.00	-1	6,980	-0.01%
2020/09/24	2	132.50	4	132.13	132.00	-2	7,078	-0.03%
2020/09/23	1	131.00	1	129.50	129.50	0	7,081	0.00%
2020/09/22	0	0.00	1	131.50	129.00	-1	7,199	-0.01%
2020/09/18	3	133.00	3	134.83	132.00	0	7,304	0.00%
2020/09/15	1	132.50	1	133.50	133.50	0	7,597	0.00%
2020/09/14	1	127.50	1	127.00	126.50	0	8,043	0.00%
2020/09/11	3	128.17	5	128.30	127.50	-2	8,291	-0.02%
2020/09/10	2	132.00	8	132.00	132.00	-6	8,346	-0.07%
2020/09/09	23	137.91	3	139.00	130.00	20	8,434	0.24%
2020/09/07	1	135.50	1	140.50	135.50	0	8,268	0.00%
2020/09/04	12	130.04	13	130.00	136.00	-1	8,272	-0.01%
2020/09/03	0	0.00	1	129.50	129.00	-1	8,352	-0.01%
2020/09/02	3	133.50	2	132.75	133.00	1	8,588	0.01%
2020/09/01	6	128.33	11	130.14	134.00	-5	8,720	-0.06%
2020/08/31	5	135.00	0	0.00	127.50	5	8,906	0.06%
2020/08/28	20	139.48	24	138.81	134.50	-4	8,884	-0.05%
2020/08/27	1	130.50	2	131.25	134.50	-1	8,589	-0.01%
2020/08/24	1	121.50	0	0.00	120.00	1	9,242	0.01%
2020/08/20	0	0.00	1	116.00	116.00	-1	10,010	-0.01%
2020/08/18	4	125.25	3	123.00	123.00	1	10,863	0.01%
2020/08/13	1	115.00	1	116.50	115.00	0	12,533	0.00%
2020/08/11	5	118.00	0	0.00	116.50	5	13,221	0.04%
2020/08/05	0	0.00	6	123.17	124.00	-6	15,153	-0.04%
2020/08/03	1	122.00	0	0.00	119.00	1	15,560	0.01%
2020/07/31	7	118.00	2	117.50	117.00	5	15,787	0.03%
2020/07/30	5	119.00	10	119.00	120.00	-5	16,253	-0.03%
2020/07/29	11	118.41	11	115.73	112.50	0	16,448	0.00%
2020/07/24	11	118.41	11	117.50	118.50	0	16,642	0.00%
2020/07/23	1	117.50	1	117.50	120.00	0	16,869	0.00%
2020/07/22	2	119.00	2	117.50	117.00	0	16,828	0.00%
2020/07/21	1	114.50	1	113.00	115.50	0	16,774	0.00%
2020/07/20	12	112.63	12	108.79	113.50	0	16,752	0.00%
2020/07/17	6	112.58	1	117.00	112.00	5	16,649	0.03%
2020/07/16	1	126.50	0	0.00	124.00	1	16,632	0.01%
2020/07/15	1	123.50	1	124.00	124.50	0	16,688	0.00%
2020/07/13	10	129.50	11	132.00	130.00	-1	16,551	-0.01%
2020/07/10	163	139.80	163	134.45	133.00	0	16,475	0.00%	大買/大賣/
2020/07/09	0	0.00	1	133.50	142.00	-1	16,296	-0.01%
2020/07/08	14	133.14	14	136.25	134.00	0	16,050	0.00%
2020/07/07	0	0.00	2	135.00	131.50	-2	16,013	-0.01%
2020/07/03	5	134.00	5	133.50	134.50	0	15,926	0.00%
2020/07/02	9	135.67	8	137.50	135.00	1	15,915	0.01%
2020/06/30	1	135.00	1	133.50	131.50	0	15,740	0.00%
2020/06/29	1	133.50	1	136.00	142.00	0	15,640	0.00%
2020/06/22	0	0.00	9	141.22	143.00	-9	15,427	-0.06%
2020/06/19	40	138.13	38	138.92	138.00	2	15,284	0.01%
2020/06/18	33	140.73	29	142.09	138.50	4	15,091	0.03%
2020/06/17	1	136.50	0	0.00	137.50	1	14,598	0.01%
2020/06/15	10	129.00	11	129.86	125.50	-1	14,205	-0.01%
2020/06/12	1	124.50	1	124.00	126.00	0	14,013	0.00%
2020/06/11	36	123.69	34	125.04	121.50	2	13,822	0.01%
2020/06/10	6	127.25	6	126.92	124.00	0	13,636	0.00%
2020/06/09	33	128.74	29	129.64	129.00	4	13,434	0.03%
2020/06/08	1	131.50	2	132.00	125.00	-1	13,117	-0.01%
2020/06/05	7	131.00	4	127.25	133.00	3	12,894	0.02%
2020/06/04	5	135.00	5	133.90	129.50	0	12,625	0.00%
2020/06/03	20	135.88	21	135.60	134.00	-1	12,542	-0.01%
2020/06/02	34	132.28	36	133.22	134.50	-2	12,293	-0.02%
2020/06/01	4	145.13	2	140.75	140.00	2	11,972	0.02%
2020/05/29	8	149.50	8	149.44	149.00	0	11,693	0.00%
2020/05/28	34	147.26	35	148.00	146.00	-1	11,280	-0.01%
2020/05/27	8	154.06	2	148.25	146.50	6	10,786	0.06%
2020/05/26	9	163.44	5	168.70	162.50	4	10,351	0.04%
2020/05/25	17	170.76	16	171.63	174.00	1	9,715	0.01%
2020/05/22	14	166.21	14	162.36	165.00	0	9,137	0.00%
2020/05/21	4	155.25	5	155.10	154.00	-1	8,399	-0.01%
2020/05/20	70	150.51	68	145.37	154.00	2	7,858	0.03%
2020/05/19	71	150.51	73	148.61	140.00	-2	7,251	-0.03%
2020/05/18	110	149.27	109	149.60	150.00	1	6,839	0.01%	大買/大賣/
2020/05/15	64	144.27	65	144.60	146.00	-1	6,493	-0.02%
2020/05/14	42	154.00	43	154.81	142.00	-1	6,063	-0.02%
2020/05/13	16	147.03	15	146.27	154.00	1	5,308	0.02%
2020/05/12	15	136.97	26	129.00	140.00	-11	4,856	-0.23%
2020/05/11	20	132.00	0	0.00	132.00	20	4,373	0.46%
2020/05/08	5	151.70	4	152.38	146.50	1	4,339	0.02%
2020/05/07	8	149.81	9	150.61	155.00	-1	3,789	-0.03%
2020/05/06	3	149.17	30	152.20	141.00	-27	3,401	-0.79%
2020/05/05	3	141.67	4	142.00	145.00	-1	2,850	-0.04%
2020/05/04	2	129.25	2	123.50	132.00	0	2,561	0.00%
2020/04/30	1	120.00	1	120.00	120.00	0	2,368	0.00%
2020/04/29	3	115.17	0	0.00	120.00	3	2,241	0.13%
2020/04/28	0	0.00	11	119.27	115.50	-11	2,005	-0.55%
2020/04/22	0	0.00	1	90.40	96.20	-1	1,489	-0.07%
2020/04/21	5	94.56	4	95.68	89.60	1	1,291	0.08%
2020/04/20	1	88.50	0	0.00	93.50	1	1,128	0.09%
2020/04/10	0	0.00	2	82.05	83.10	-2	830	-0.24%
2020/03/10	2	78.50	0	0.00	80.10	2	379	0.53%
2020/02/27	1	85.70	1	84.10	82.20	0	289	0.00%
2019/11/06	1	93.50	1	94.50	94.00	0	481	0.00%
2019/11/05	1	98.30	0	0.00	95.20	1	470	0.21%
2019/11/04	2	94.65	0	0.00	94.60	2	440	0.45%
2019/09/26	0	0.00	1	86.70	86.90	-1	715	-0.14%
2019/09/19	1	90.20	0	0.00	88.60	1	749	0.13%
2019/07/29	1	94.40	0	0.00	94.50	1	1,054	0.09%
2019/07/08	1	96.00	1	96.50	96.50	0	1,028	0.00%
2019/07/05	0	0.00	1	97.40	96.00	-1	1,031	-0.10%
2019/07/02	1	95.60	0	0.00	95.30	1	1,037	0.10%
2019/06/28	0	0.00	1	93.50	93.40	-1	1,052	-0.09%
2019/06/17	1	91.20	0	0.00	90.40	1	1,269	0.08%
2019/06/10	0	0.00	1	88.10	90.30	-1	1,571	-0.06%
2019/05/31	1	95.60	1	95.80	95.80	0	1,659	0.00%
2019/05/09	0	0.00	10	99.40	97.00	-10	1,878	-0.53%
2019/05/08	11	100.27	1	99.50	99.00	10	1,891	0.53%
2019/04/17	4	98.40	0	0.00	97.60	4	2,041	0.20%
2019/04/16	2	98.35	2	95.70	98.10	0	2,084	0.00%
2019/04/11	0	0.00	2	106.75	104.00	-2	2,087	-0.10%
2019/04/10	3	108.33	0	0.00	106.50	3	2,127	0.14%
2019/04/03	1	110.50	3	111.17	109.00	-2	2,138	-0.09%
2019/04/02	2	108.25	0	0.00	107.50	2	2,150	0.09%
2019/03/29	1	113.00	0	0.00	111.00	1	2,134	0.05%
2019/03/26	0	0.00	5	116.50	115.00	-5	2,103	-0.24%
2019/03/25	3	115.67	1	116.00	114.00	2	2,068	0.10%
2019/03/22	0	0.00	1	117.00	120.00	-1	2,033	-0.05%
2019/03/21	4	115.50	0	0.00	115.50	4	1,985	0.20%
2019/03/20	0	0.00	7	114.00	118.00	-7	1,943	-0.36%
2019/03/19	1	111.00	1	112.00	109.00	0	1,850	0.00%
2019/03/18	16	116.81	16	112.06	109.50	0	1,802	0.00%
2019/03/14	2	111.25	10	112.00	109.00	-8	1,659	-0.48%
2019/03/13	11	112.00	1	110.00	111.00	10	1,630	0.61%
2019/03/12	1	107.00	2	105.25	110.50	-1	1,528	-0.07%
2019/03/11	0	0.00	10	101.00	100.50	-10	1,457	-0.69%
2019/03/08	10	102.00	0	0.00	101.00	10	1,456	0.69%
2019/03/07	1	102.00	0	0.00	98.10	1	1,436	0.07%
2019/03/04	0	0.00	1	107.50	105.00	-1	1,441	-0.07%
2019/02/27	1	105.00	0	0.00	104.50	1	1,435	0.07%
2019/02/26	2	106.75	8	106.31	105.00	-6	1,421	-0.42%
2019/02/25	5	102.00	0	0.00	102.50	5	1,391	0.36%
2019/02/22	1	100.50	0	0.00	101.50	1	1,383	0.07%
2019/02/19	1	105.00	1	104.50	105.00	0	1,303	0.00%
2019/02/14	11	113.32	10	111.75	111.00	1	1,237	0.08%
2019/02/12	0	0.00	1	108.00	104.50	-1	1,160	-0.09%
2019/01/28	1	108.00	0	0.00	105.50	1	1,045	0.10%
2019/01/17	0	0.00	1	86.30	86.40	-1	752	-0.13%
2019/01/15	1	88.10	1	89.40	88.00	0	726	0.00%
2019/01/14	1	88.20	0	0.00	88.10	1	723	0.14%
2019/01/08	4	95.80	5	93.42	94.00	-1	659	-0.15%
2019/01/07	2	90.50	2	90.00	90.50	0	605	0.00%
2019/01/03	1	89.10	0	0.00	88.70	1	570	0.18%
2019/01/02	2	88.70	3	88.90	90.00	-1	553	-0.18%
2018/12/27	1	81.70	0	0.00	81.80	1	501	0.20%
2018/11/28	5	74.00	0	0.00	72.80	5	461	1.08%
2018/09/07	1	100.00	1	99.50	97.60	0	1,661	0.00%
2018/09/04	0	0.00	1	102.00	104.00	-1	1,678	-0.06%
2018/08/28	0	0.00	1	101.00	101.00	-1	1,726	-0.06%
2018/08/24	1	101.00	0	0.00	99.50	1	1,826	0.05%
2018/08/22	2	103.00	1	104.00	105.50	1	1,838	0.05%
2018/08/16	1	98.80	1	100.00	99.10	0	1,836	0.00%
2018/08/14	2	103.25	2	102.25	103.00	0	1,799	0.00%
2018/08/10	0	0.00	1	116.50	112.00	-1	1,745	-0.06%
2018/08/09	4	116.13	3	117.33	119.00	1	1,708	0.06%
2018/08/08	1	121.50	1	115.50	115.00	0	1,668	0.00%
2018/08/06	3	121.67	3	117.67	123.00	0	1,602	0.00%
2018/08/03	1	110.50	1	112.50	115.50	0	1,482	0.00%
2018/08/01	1	110.50	2	111.00	104.00	-1	1,331	-0.08%
2018/07/31	2	101.10	0	0.00	108.00	2	1,231	0.16%
2018/07/24	0	0.00	1	99.80	100.50	-1	1,157	-0.09%
2018/07/20	0	0.00	1	97.00	96.00	-1	1,178	-0.08%
2018/07/19	1	102.00	0	0.00	100.50	1	1,181	0.08%
2018/07/17	1	100.50	2	101.75	101.00	-1	1,199	-0.08%
2018/07/13	0	0.00	1	95.50	99.60	-1	1,168	-0.09%
2018/07/12	2	92.95	3	93.13	93.30	-1	1,163	-0.09%
2018/07/11	3	88.93	1	88.80	88.30	2	1,168	0.17%
2018/07/09	1	85.80	0	0.00	86.50	1	1,193	0.08%
2018/07/06	0	0.00	1	80.60	78.70	-1	1,217	-0.08%
2018/07/05	0	0.00	11	84.65	81.10	-11	1,301	-0.85%
2018/06/14	1	99.80	0	0.00	100.00	1	1,975	0.05%
2018/06/13	1	104.50	0	0.00	103.00	1	2,006	0.05%
2018/06/12	0	0.00	1	101.50	101.00	-1	2,036	-0.05%
2018/06/08	1	99.80	1	98.80	99.90	0	2,042	0.00%
2018/06/07	0	0.00	20	100.00	105.00	-20	2,022	-0.99%
2018/06/05	1	109.50	0	0.00	107.00	1	1,986	0.05%
2018/06/04	18	109.31	0	0.00	108.50	18	1,981	0.91%
2018/05/25	0	0.00	5	104.50	102.50	-5	1,785	-0.28%
2018/05/24	15	109.33	0	0.00	108.00	15	1,767	0.85%
2018/05/22	0	0.00	1	105.00	104.50	-1	1,760	-0.06%
2018/05/21	1	106.50	0	0.00	105.00	1	1,758	0.06%
2018/05/15	0	0.00	1	113.50	111.00	-1	1,724	-0.06%
2018/05/09	0	0.00	1	102.00	102.00	-1	1,670	-0.06%
2018/05/03	1	110.00	0	0.00	111.50	1	1,635	0.06%
2018/04/27	0	0.00	5	109.00	108.00	-5	1,662	-0.30%
2018/04/24	20	120.00	0	0.00	119.00	20	1,592	1.26%
2018/04/19	1	124.50	0	0.00	121.00	1	1,513	0.07%
2018/04/17	0	0.00	1	113.00	113.00	-1	1,449	-0.07%
2018/04/12	1	133.00	1	132.50	127.50	0	1,359	0.00%
2018/04/11	0	0.00	6	109.33	132.00	-6	1,315	-0.46%
2018/04/09	1	126.00	2	126.00	133.00	-1	1,150	-0.09%
2018/04/03	1	113.00	1	113.00	123.00	0	1,075	0.00%
2018/04/02	1	108.50	1	101.00	112.00	0	1,019	0.00%
2018/03/31	2	101.00	2	100.90	102.00	0	944	0.00%
2018/03/30	0	0.00	3	91.63	93.00	-3	870	-0.34%
2018/03/29	2	94.20	1	93.10	90.70	1	828	0.12%
2018/03/27	1	86.90	1	88.00	91.00	0	758	0.00%
2018/03/26	0	0.00	1	81.00	86.60	-1	676	-0.15%
2018/03/23	1	75.50	1	74.00	78.80	0	609	0.00%
2018/03/22	3	78.83	2	80.10	74.50	1	579	0.17%
2018/03/21	1	79.50	1	81.00	79.10	0	545	0.00%
2018/03/20	4	76.83	1	78.50	83.00	3	512	0.59%
2018/03/19	1	70.00	4	74.75	75.90	-3	463	-0.65%
2018/03/15	1	61.60	9	62.70	63.60	-8	370	-2.16%
2018/03/14	11	60.90	1	59.30	60.20	10	354	2.82%
2018/03/13	1	58.70	0	0.00	58.60	1	343	0.29%
2018/03/12	0	0.00	8	59.30	59.50	-8	339	-2.36%
2018/03/09	1	58.40	0	0.00	59.60	1	335	0.30%
2018/03/08	2	58.25	8	59.15	59.90	-6	328	-1.83%
2018/03/07	10	56.16	0	0.00	56.90	10	312	3.20%
2018/03/05	3	54.10	0	0.00	54.30	3	302	0.99%
2018/02/27	0	0.00	1	55.60	54.40	-1	302	-0.33%
2018/02/26	1	55.00	0	0.00	55.20	1	301	0.33%
2018/01/24	1	60.50	0	0.00	59.60	1	289	0.35%
2018/01/23	5	60.50	1	60.50	60.50	4	274	1.46%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－8天前

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

群益金鼎-天母 券商分點個股進出 群益金鼎-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析