中環 (2323)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.00
漲跌
▼0.05
漲幅
-0.41%
成交量
5,153張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	10	12.05	12.00	-10	17,131	-0.06%
2024/09/16	10	12.10	1	12.10	12.15	9	17,355	0.05%
2024/09/13	0	0.00	10	11.75	11.85	-10	17,474	-0.06%
2024/09/11	3	11.65	0	0.00	11.40	3	17,530	0.02%
2024/09/04	1	11.85	0	0.00	11.80	1	17,621	0.01%
2024/09/03	40	13.04	0	0.00	12.90	40	17,440	0.23%
2024/09/02	10	13.20	5	13.20	13.20	5	17,167	0.03%
2024/08/30	70	13.41	0	0.00	13.25	70	17,480	0.40%
2024/08/22	10	13.50	10	13.60	13.55	0	18,123	0.00%
2024/08/19	0	0.00	6	13.60	13.55	-6	17,508	-0.03%
2024/08/16	6	13.48	0	0.00	13.35	6	17,221	0.03%
2024/08/15	0	0.00	4	13.48	13.55	-4	16,512	-0.02%
2024/08/09	0	0.00	50	11.70	11.60	-50	16,128	-0.31%
2024/08/05	50	11.60	0	0.00	11.15	50	16,612	0.30%
2024/07/26	0	0.00	10	12.40	12.40	-10	17,391	-0.06%
2024/07/15	0	0.00	0.5	13.00	12.90	-0.5	20,122	0.00%
2024/07/09	5	13.40	10	13.40	13.10	-5	19,817	-0.03%
2024/07/08	0	0.00	6	13.97	13.80	-6	19,391	-0.03%
2024/07/05	9	13.82	19	14.09	14.15	-10	18,918	-0.05%
2024/07/03	51	13.56	51	13.60	13.50	0	17,371	0.00%
2024/06/28	8	12.68	25	12.84	12.65	-17	15,771	-0.11%
2024/06/27	1	12.60	0	0.00	12.45	1	15,391	0.01%
2024/06/26	0	0.00	10	12.40	12.40	-10	15,313	-0.07%
2024/06/21	0	0.00	5	12.60	12.65	-5	15,700	-0.03%
2024/06/20	5	12.45	0	0.00	12.50	5	15,742	0.03%
2024/06/18	6	12.39	0	0.00	12.35	6	16,260	0.04%
2024/06/14	6	12.44	0	0.00	12.45	6	17,030	0.04%
2024/06/11	5	12.75	0	0.00	12.60	5	18,662	0.03%
2024/06/07	5	12.90	10	12.90	12.85	-5	18,733	-0.03%
2024/06/05	4	13.03	4	12.95	12.90	0	18,952	0.00%
2024/06/04	1	13.00	0	0.00	12.75	1	18,579	0.01%
2024/05/31	1	12.95	1	13.00	12.95	0	18,452	0.00%
2024/05/29	1	12.90	1	13.10	12.85	0	18,131	0.00%
2024/05/28	2	12.90	51	13.20	13.05	-49	17,961	-0.27%
2024/05/10	50	12.85	0	0.00	12.85	50	15,381	0.33%
2024/05/09	1	12.85	0	0.00	12.60	1	15,002	0.01%
2024/05/08	10	12.70	0	0.00	12.65	10	14,954	0.07%
2024/05/02	2	13.65	0	0.00	13.50	2	14,268	0.01%
2024/04/26	11	13.13	68	13.29	13.75	-57	12,184	-0.47%
2024/04/18	0	0.00	50	11.80	11.90	-50	9,884	-0.51%
2024/04/16	50	11.50	0	0.00	11.35	50	9,878	0.51%
2024/04/15	0	0.00	3	11.95	11.95	-3	9,844	-0.03%
2024/04/11	10	12.25	0	0.00	12.20	10	9,887	0.10%
2024/04/10	1	12.45	0	0.00	12.25	1	10,055	0.01%
2024/04/01	5	12.15	5	12.25	12.15	0	10,313	0.00%
2024/03/29	10	12.25	10	12.15	12.15	0	10,329	0.00%
2024/03/28	10	12.30	12	12.36	12.25	-2	10,327	-0.02%
2024/03/27	2	12.45	6	12.44	12.45	-4	10,494	-0.04%
2024/03/26	5	12.53	0	0.00	12.40	5	10,752	0.05%
2024/03/25	3	12.60	0	0.00	12.60	3	10,757	0.03%
2024/03/22	3	12.90	0	0.00	12.65	3	10,640	0.03%
2024/03/21	10	12.30	10	12.50	12.50	0	10,177	0.00%
2024/03/20	10	12.30	10	12.40	12.45	0	9,802	0.00%
2024/03/19	3	12.35	1	12.45	12.30	2	9,532	0.02%
2024/03/18	1	12.15	0	0.00	12.30	1	9,059	0.01%
2024/03/13	10	11.65	0	0.00	11.45	10	7,543	0.13%
2024/02/19	0	0.00	1	10.90	10.95	-1	7,329	-0.01%
2024/02/16	0	0.00	1	10.75	10.80	-1	7,727	-0.01%
2023/12/28	8	11.58	0	0.00	11.55	8	8,178	0.10%
2023/12/21	20	11.40	0	0.00	11.45	20	7,559	0.26%
2023/12/15	0	0.00	5	11.05	10.90	-5	7,073	-0.07%
2023/12/05	5	10.88	0	0.00	10.80	5	7,303	0.07%
2023/11/15	20	10.80	20	10.85	10.90	0	9,405	0.00%
2023/11/07	0	0.00	0.6	11.60	11.60	-0.6	12,203	-0.01%
2023/11/01	0	0.00	50	11.25	11.20	-50	13,021	-0.38%
2023/10/31	50	11.10	0	0.00	11.15	50	13,136	0.38%
2023/09/18	0	0.00	0.3	11.65	11.60	-0.3	28,247	0.00%
2023/09/14	0	0.00	1	12.00	12.00	-1	30,773	0.00%
2023/08/24	0	0.00	4	13.15	13.15	-4	41,818	-0.01%
2023/08/23	0	0.00	11	12.80	12.90	-11	42,056	-0.03%
2023/08/18	4	13.25	0	0.00	13.10	4	44,441	0.01%
2023/08/17	0	0.00	30	13.30	13.40	-30	44,180	-0.07%
2023/08/15	30	13.30	60.5	13.50	13.35	-30.5	44,071	-0.07%
2023/08/14	70.5	13.09	52	13.29	12.95	18.5	43,628	0.04%
2023/08/08	2	12.85	0	0.00	12.75	2	42,940	0.00%
2023/08/02	1	12.45	0	0.00	12.60	1	42,477	0.00%
2023/07/21	31	14.01	0	0.00	14.25	31	39,578	0.08%
2023/07/20	0	0.00	30	14.30	14.25	-30	39,237	-0.08%
2023/07/19	10	13.80	0	0.00	13.75	10	38,828	0.03%
2023/07/18	15	14.15	5	14.20	14.15	10	38,446	0.03%
2023/07/14	45	14.35	60	14.48	14.35	-15	37,528	-0.04%
2023/07/13	30	13.95	40	14.23	13.90	-10	36,959	-0.03%
2023/07/12	34	14.14	1	14.70	14.10	33	36,113	0.09%
2023/07/11	16	14.88	1	14.70	14.80	15	35,252	0.04%
2023/07/06	7	14.92	7.2	14.56	14.45	-0.2	33,214	0.00%
2023/07/05	54	15.01	104	15.14	15.00	-50	32,570	-0.15%	大賣/
2023/07/04	5	14.40	0.5	14.40	14.75	4.5	31,691	0.01%
2023/07/03	7	14.48	1	14.30	14.55	6	30,963	0.02%
2023/06/30	31	14.03	100.4	14.01	14.10	-69.4	30,363	-0.23%
2023/06/29	5	13.55	1.2	13.59	13.45	3.8	29,661	0.01%
2023/06/28	90	13.70	1	13.50	13.40	89	29,207	0.30%
2023/06/27	81.2	14.34	6	14.43	13.70	75.2	28,266	0.27%
2023/06/26	133	14.96	111	15.14	15.05	22	26,389	0.08%	大買/大賣/
2023/06/21	31	14.68	21.1	14.49	14.60	9.9	25,280	0.04%
2023/06/20	12	14.34	103	14.11	14.25	-91	23,970	-0.38%	大賣/
2023/06/19	60.5	13.60	30	13.80	13.60	30.5	22,591	0.13%
2023/06/16	51	13.53	50	13.65	13.40	1	21,994	0.00%
2023/06/15	30	13.10	0	0.00	13.15	30	20,942	0.14%
2023/06/14	30	13.15	60	13.40	13.35	-30	20,543	-0.15%
2023/06/13	33	13.12	3	13.18	13.10	30	19,866	0.15%
2023/06/08	10	13.25	0	0.00	13.25	10	17,711	0.06%
2023/06/07	25	13.44	25	13.73	13.40	0	17,024	0.00%
2023/06/06	15	13.05	15	13.20	13.00	0	15,660	0.00%
2023/06/05	20	13.05	0.4	12.85	13.00	19.6	14,785	0.13%
2023/06/02	31.6	12.17	1	12.10	12.25	30.6	13,550	0.23%
2023/06/01	0	0.00	1	11.70	11.70	-1	12,228	-0.01%
2023/05/31	1	11.50	3	11.80	11.80	-2	10,373	-0.02%
2023/05/26	19	10.89	19.1	10.77	10.85	-0.1	8,753	0.00%
2023/05/22	0	0.00	0.2	9.70	9.43	-0.2	5,703	0.00%
2023/05/16	1	8.71	1.4	8.71	8.42	-0.4	4,213	-0.01%
2023/05/12	0	0.00	9.4	7.75	7.74	-9.4	3,227	-0.29%
2023/05/11	0	0.00	9.4	7.75	7.74	-9.4	3,232	-0.29%
2023/04/12	0	8.12	0	0.00	8.17	0	3,446	0.00%
2023/03/24	5	7.91	5	7.90	7.90	0	3,242	0.00%
2023/03/08	0	0.00	0.9	8.19	8.19	-0.9	4,043	-0.02%
2022/12/08	0	0.00	3	7.74	7.79	-3	3,933	-0.08%
2022/12/02	3	7.96	0	0.00	7.93	3	3,716	0.08%
2022/11/18	8	7.09	0	0.00	7.06	8	3,099	0.26%
2022/11/09	0	0.00	20	6.95	6.93	-20	3,396	-0.59%
2022/11/08	19	6.87	0	0.00	6.79	19	3,383	0.56%
2022/10/28	1	6.48	0	0.00	6.46	1	3,393	0.03%
2022/10/27	0.2	6.50	0	0.00	6.48	0.2	3,372	0.01%
2022/09/27	0	0.00	2	7.22	7.26	-2	3,212	-0.06%
2022/09/21	0	0.00	1	7.74	7.70	-1	3,337	-0.03%
2022/09/15	1	8.02	0	0.00	7.96	1	3,475	0.03%
2022/08/23	0	0.00	4	8.00	8.00	-4	3,757	-0.11%
2022/04/11	0	0.00	10	9.88	9.79	-10	38,603	-0.03%
2022/04/07	0	0.00	0.5	10.05	9.95	-0.5	42,939	0.00%
2022/03/30	0	0.00	0.2	10.35	10.35	-0.2	44,020	0.00%
2022/03/29	0	0.00	2	10.50	10.45	-2	44,081	0.00%
2022/03/22	10	10.85	1.3	10.77	10.85	8.7	43,736	0.02%
2022/03/18	4	11.08	0	0.00	10.95	4	43,601	0.01%
2022/03/15	0	0.00	3	10.80	10.75	-3	43,357	-0.01%
2022/03/11	3	11.00	0	0.00	10.90	3	43,005	0.01%
2022/03/10	0	0.00	5	10.85	10.85	-5	42,769	-0.01%
2022/03/09	2	10.30	0	0.00	10.30	2	42,506	0.00%
2022/03/08	0	0.00	1.3	10.25	10.10	-1.3	42,510	0.00%
2022/03/07	0	0.00	0.3	10.40	10.40	-0.3	42,356	0.00%
2022/03/04	4	11.20	0	0.00	11.10	4	42,409	0.01%
2022/03/03	0	0.00	0.3	11.20	11.20	-0.3	42,288	0.00%
2022/03/02	1	11.05	0	0.00	11.00	1	42,071	0.00%
2022/03/01	1	11.15	0	0.00	11.20	1	41,667	0.00%
2022/02/24	0	0.00	1	10.70	10.65	-1	41,303	0.00%
2022/02/23	1	11.10	1	11.00	11.10	0	41,013	0.00%
2022/02/17	1	11.30	3	11.10	11.05	-2	40,541	0.00%
2022/02/14	0	0.00	4.8	10.72	10.65	-4.8	39,367	-0.01%
2022/02/11	2	10.90	2	11.00	11.00	0	39,105	0.00%
2022/02/10	0	0.00	1	11.05	11.15	-1	38,512	0.00%
2022/02/08	1	10.85	0	0.00	10.95	1	37,405	0.00%
2022/02/07	2.7	10.85	38	10.99	10.95	-35.3	37,200	-0.09%
2022/01/26	28	10.70	0	0.00	10.40	28	36,559	0.08%
2022/01/25	10	10.70	0	0.00	10.55	10	36,102	0.03%
2022/01/24	7	11.00	7	11.05	11.00	0	35,364	0.00%
2022/01/20	2	13.13	1	12.95	12.80	1	32,577	0.00%
2022/01/17	1	12.20	0	0.00	12.20	1	29,057	0.00%
2022/01/14	0.1	11.70	2	11.55	11.80	-1.9	28,849	-0.01%
2022/01/13	0	0.00	1	11.75	11.85	-1	28,702	0.00%
2022/01/12	0	0.00	15	11.70	12.00	-15	28,523	-0.05%
2022/01/11	11	12.15	3	12.70	11.85	8	28,157	0.03%
2022/01/10	2	13.10	2	13.30	13.15	0	27,493	0.00%
2022/01/07	6	13.06	24	13.10	13.05	-18	27,221	-0.07%
2022/01/06	8	13.15	2	13.25	13.15	6	26,775	0.02%
2022/01/05	13	13.07	0	0.00	13.40	13	26,296	0.05%
2022/01/04	393	13.71	346	13.18	12.90	47	21,651	0.22%	大買/大賣/
2022/01/03	1	11.45	2	12.55	12.55	-1	11,798	-0.01%
2021/12/30	0	0.00	1	11.45	11.45	-1	8,579	-0.01%
2021/12/29	0	0.00	2	10.45	10.45	-2	7,241	-0.03%
2021/12/28	0	0.00	100	9.57	9.51	-100	6,739	-1.48%
2021/12/27	0	0.00	30	9.32	9.47	-30	6,146	-0.49%
2021/12/24	0	0.00	5	9.22	9.17	-5	5,964	-0.08%
2021/12/23	30	9.20	0	0.00	9.13	30	5,917	0.51%
2021/12/14	5	9.05	0	0.00	8.97	5	5,836	0.09%
2021/12/09	15	9.20	0	0.00	9.35	15	5,602	0.27%
2021/11/05	0	0.00	2	9.09	9.04	-2	5,338	-0.04%
2021/11/04	2	9.02	0	0.00	8.98	2	5,444	0.04%
2021/09/27	0	0.00	10	8.97	9.00	-10	8,096	-0.12%
2021/09/13	0	0.00	1	8.96	8.92	-1	8,781	-0.01%
2021/08/25	0	0.00	0.2	9.51	9.79	-0.2	9,395	0.00%
2021/08/24	0	0.00	0.1	9.51	9.45	-0.1	9,350	0.00%
2021/08/23	0	0.00	1	9.48	9.48	-1	9,396	-0.01%
2021/08/05	16	10.41	6	10.33	10.30	10	9,893	0.10%
2021/07/16	0	0.00	20	10.15	10.10	-20	13,332	-0.15%
2021/07/15	0	0.00	3	10.10	10.05	-3	14,260	-0.02%
2021/07/13	0	0.00	20.2	10.10	10.05	-20.2	15,686	-0.13%
2021/07/05	0	0.00	0	10.15	10.25	0	18,053	0.00%
2021/07/02	0	0.00	0.4	10.05	10.05	-0.4	18,685	0.00%
2021/06/21	10	9.82	0	0.00	9.75	10	24,230	0.04%
2021/06/11	10	10.10	0	0.00	10.05	10	24,216	0.04%
2021/06/10	0	0.00	2	10.10	10.10	-2	24,169	-0.01%
2021/06/09	12	10.34	0	0.00	10.15	12	24,141	0.05%
2021/06/08	10	10.45	0	0.00	10.45	10	24,034	0.04%
2021/05/12	25	10.50	36	10.39	10.15	-11	23,517	-0.05%
2021/05/11	20	11.14	25	11.35	10.95	-5	23,092	-0.02%
2021/05/10	0	0.00	2	11.80	11.95	-2	22,691	-0.01%
2021/05/04	1	11.00	5	11.40	11.20	-4	22,089	-0.02%
2021/05/03	0	0.00	19	12.05	11.90	-19	21,611	-0.09%
2021/04/29	2	12.35	2	12.35	12.20	0	21,370	0.00%
2021/04/28	0	0.00	0.3	12.00	12.20	-0.3	21,059	0.00%
2021/04/26	1	11.90	5	11.90	11.85	-4	20,513	-0.02%
2021/04/23	1	11.75	0	0.00	11.80	1	20,277	0.00%
2021/04/21	91	12.06	95	11.88	11.95	-4	19,584	-0.02%
2021/04/20	15	12.25	10	12.30	12.20	5	18,649	0.03%
2021/04/14	1	10.60	22	10.90	11.15	-21	16,928	-0.12%
2021/04/13	2	10.85	0	0.00	10.85	2	16,597	0.01%
2021/04/12	16	11.34	1	11.40	11.40	15	16,171	0.09%
2021/04/09	0	0.00	12	11.20	11.00	-12	15,746	-0.08%
2021/04/07	5	10.60	0	0.00	10.60	5	15,325	0.03%
2021/04/06	2	10.45	0	0.00	10.50	2	15,210	0.01%
2021/03/31	152	10.16	156	10.12	10.10	-4	14,565	-0.03%	大買/大賣/
2021/03/30	54	10.22	0	0.00	10.35	54	13,997	0.39%
2021/03/29	10	9.37	6	9.42	9.52	4	12,170	0.03%
2021/03/26	0	0.00	46	8.93	9.04	-46	11,212	-0.41%
2021/03/18	0	0.00	2	8.14	8.14	-2	10,902	-0.02%
2021/02/24	20	8.54	0	0.00	8.33	20	16,421	0.12%
2021/02/03	10	8.33	0	0.00	8.28	10	17,851	0.06%
2021/01/26	0	0.00	10	8.73	8.54	-10	17,986	-0.06%
2021/01/21	0	0.00	7	8.94	8.72	-7	17,896	-0.04%
2021/01/20	40	9.09	20	8.85	8.80	20	17,833	0.11%
2021/01/18	0	0.00	10	8.97	9.02	-10	17,693	-0.06%
2021/01/14	10	9.25	0	0.00	9.25	10	17,540	0.06%
2021/01/13	3	9.13	0	0.00	9.15	3	17,440	0.02%
2021/01/11	7	9.06	0	0.00	9.16	7	17,430	0.04%
2021/01/07	17	9.18	0	0.00	9.13	17	18,486	0.09%
2021/01/06	4	9.22	0	0.00	9.06	4	18,373	0.02%
2021/01/05	2	9.33	0	0.00	9.30	2	18,219	0.01%
2020/12/29	10	9.54	30	9.55	9.56	-20	17,494	-0.11%
2020/12/28	5	9.42	0	0.00	9.45	5	17,235	0.03%
2020/12/25	0	0.00	20	9.52	9.34	-20	17,073	-0.12%
2020/12/24	43	9.34	30	9.48	9.32	13	16,818	0.08%
2020/12/16	4	9.05	4	9.06	9.05	0	16,356	0.00%
2020/12/14	5	9.08	0	0.00	9.10	5	16,123	0.03%
2020/12/11	23	9.13	0	0.00	8.94	23	16,014	0.14%
2020/12/09	3	9.20	0	0.00	9.02	3	15,940	0.02%
2020/12/08	35	9.80	10	10.10	9.21	25	15,262	0.16%
2020/12/07	0	0.00	32	9.55	9.68	-32	13,919	-0.23%
2020/12/03	30	8.79	2	8.72	8.72	28	13,115	0.21%
2020/12/02	2	8.65	0	0.00	8.58	2	12,890	0.02%
2020/11/30	0	0.00	10	8.55	8.55	-10	13,094	-0.08%
2020/11/27	5	8.32	0	0.00	8.33	5	12,875	0.04%
2020/11/24	5	8.42	0	0.00	8.26	5	12,801	0.04%
2020/11/20	2	8.56	0	0.00	8.55	2	12,712	0.02%
2020/11/19	0	0.00	3	8.44	8.46	-3	12,360	-0.02%
2020/11/18	3	8.31	0.1	8.13	8.15	2.9	11,556	0.03%
2020/11/02	0	0.00	0.6	7.85	7.88	-0.6	11,769	-0.01%
2020/10/07	2	8.00	0	0.00	8.02	2	10,975	0.02%
2020/09/16	10	8.14	10	8.14	8.11	0	11,574	0.00%
2020/08/27	0	0.00	1	8.22	8.20	-1	10,470	-0.01%
2020/08/20	2	7.60	0	0.00	7.50	2	10,186	0.02%
2020/08/19	0	0.00	2	7.91	7.90	-2	10,037	-0.02%
2020/08/17	3	8.07	0	0.00	8.16	3	9,944	0.03%
2020/08/14	0	0.00	40	7.92	8.02	-40	9,740	-0.41%
2020/08/12	10	7.65	1	7.63	7.63	9	9,581	0.09%
2020/08/10	1	7.76	40	7.79	7.83	-39	10,818	-0.36%
2020/08/07	10	7.65	10	7.75	7.66	0	10,659	0.00%
2020/08/03	10	7.61	10	7.72	7.61	0	11,113	0.00%
2020/07/31	10	7.48	0	0.00	7.52	10	11,069	0.09%
2020/07/30	0	0.00	20	7.52	7.56	-20	11,190	-0.18%
2020/07/29	20	7.26	0.3	7.25	7.29	19.7	11,122	0.18%
2020/07/27	0	0.00	20	7.53	7.36	-20	11,371	-0.18%
2020/07/17	20	7.49	0	0.00	7.36	20	11,628	0.17%
2020/07/10	0	0.00	10	7.93	7.72	-10	11,975	-0.08%
2020/07/07	1	7.80	0	0.00	8.05	1	11,767	0.01%
2020/07/06	0	0.00	1	7.80	7.91	-1	11,608	-0.01%
2020/06/23	0	0.00	1	7.49	7.35	-1	12,002	-0.01%
2020/06/22	11	7.64	20	7.58	7.42	-9	12,056	-0.07%
2020/06/19	0	0.00	4	7.56	7.51	-4	11,898	-0.03%
2020/06/18	3	7.57	0	0.00	7.53	3	11,979	0.03%
2020/06/17	1	7.46	0	0.00	7.51	1	12,049	0.01%
2020/06/15	0	0.00	4	7.20	7.13	-4	12,447	-0.03%
2020/06/12	4	7.13	0	0.00	7.20	4	12,611	0.03%
2020/06/03	0	0.00	10	7.52	7.52	-10	13,807	-0.07%
2020/05/27	10	7.36	0	0.00	7.34	10	13,932	0.07%
2020/05/25	0	0.00	2	7.26	7.25	-2	13,945	-0.01%
2020/05/22	0	0.00	3	7.39	7.37	-3	13,955	-0.02%
2020/05/19	20	7.53	0	0.00	7.52	20	13,774	0.15%
2020/05/18	3	7.83	0	0.00	7.79	3	13,743	0.02%
2020/05/15	0	0.00	1	8.65	8.65	-1	13,006	-0.01%
2020/05/14	5	7.85	0	0.00	7.87	5	12,517	0.04%
2020/05/12	0	0.00	10	7.95	7.90	-10	12,255	-0.08%
2020/05/06	10	7.63	0	0.00	7.59	10	12,656	0.08%
2020/04/28	0	0.00	10	7.72	7.65	-10	12,863	-0.08%
2020/04/16	4	7.70	0	0.00	7.78	4	12,693	0.03%
2020/04/13	12	7.59	0	0.00	7.47	12	12,812	0.09%
2020/03/31	0	0.00	8	6.58	6.58	-8	13,155	-0.06%
2020/03/23	0	0.00	16	6.06	6.04	-16	13,150	-0.12%
2020/03/19	16	5.94	0	0.00	5.93	16	13,223	0.12%
2020/03/18	0	0.00	8	6.81	6.58	-8	13,083	-0.06%
2020/03/16	6	6.60	0	0.00	6.45	6	12,816	0.05%
2020/03/13	0	0.00	10	6.15	6.44	-10	12,569	-0.08%
2020/03/12	0	0.00	3	6.83	6.79	-3	12,340	-0.02%
2020/03/05	0	0.00	0.7	8.01	8.05	-0.7	13,010	-0.01%
2020/03/02	17	7.93	0	0.00	7.77	17	12,927	0.13%
2020/02/27	0	0.00	3	8.30	8.00	-3	12,919	-0.02%
2020/02/25	10	8.54	0	0.00	8.65	10	13,064	0.08%
2020/02/12	1	9.07	5	9.05	9.05	-4	13,101	-0.03%
2020/02/05	5	8.58	5	8.62	8.60	0	12,256	0.00%
2020/02/04	0	0.00	2	8.36	8.38	-2	12,119	-0.02%
2020/02/03	0	0.00	5	7.68	7.86	-5	12,028	-0.04%
2020/01/31	5	8.20	0	0.00	8.20	5	11,937	0.04%
2020/01/10	1	9.03	0	0.00	9.01	1	13,491	0.01%
2020/01/06	3	9.32	0	0.00	9.32	3	13,469	0.02%
2019/12/27	2	9.60	0	0.00	9.59	2	12,943	0.02%
2019/12/23	2	9.58	0	0.00	9.53	2	14,359	0.01%
2019/12/19	2	9.71	0	0.00	9.67	2	15,718	0.01%
2019/12/18	0	0.00	12	9.78	9.72	-12	16,939	-0.07%
2019/12/16	0	0.00	34	9.69	9.91	-34	19,097	-0.18%
2019/12/13	2	9.66	4	9.81	9.62	-2	21,017	-0.01%
2019/12/11	10	10.00	0	0.00	9.94	10	26,523	0.04%
2019/12/10	0	0.00	11	10.19	10.05	-11	27,959	-0.04%
2019/12/06	11	10.13	10	10.25	10.10	1	29,409	0.00%
2019/12/05	10	10.10	3	10.05	10.05	7	29,995	0.02%
2019/12/03	1	10.20	0	0.00	10.15	1	30,102	0.00%
2019/12/02	31	10.40	1	10.40	10.50	30	30,248	0.10%
2019/11/29	10	10.00	10	10.10	10.05	0	30,074	0.00%
2019/11/28	3	10.00	5	10.05	10.05	-2	30,590	-0.01%
2019/11/27	10	10.20	0	0.00	10.10	10	30,934	0.03%
2019/11/26	1	10.10	0	0.00	10.10	1	31,602	0.00%
2019/11/25	19	10.43	1	10.35	10.25	18	33,414	0.05%
2019/11/19	10	9.99	0	0.00	9.97	10	34,560	0.03%
2019/11/15	1	10.00	0	0.00	9.90	1	34,619	0.00%
2019/11/11	2	10.40	0	0.00	10.30	2	34,595	0.01%
2019/11/08	2	10.88	0	0.00	10.80	2	34,584	0.01%
2019/11/06	3	10.97	0	0.00	10.95	3	34,785	0.01%
2019/11/05	10	11.20	0	0.00	11.10	10	34,774	0.03%
2019/11/04	5	11.08	20	11.10	11.00	-15	34,709	-0.04%
2019/11/01	1	11.30	13.4	11.30	11.25	-12.4	34,671	-0.04%
2019/10/31	8	11.45	22	11.65	11.40	-14	34,870	-0.04%
2019/10/30	10	11.45	0	0.00	11.40	10	35,423	0.03%
2019/10/29	3	11.42	0	0.00	11.40	3	35,830	0.01%
2019/10/28	0	0.00	5	11.80	11.75	-5	35,700	-0.01%
2019/10/23	1	11.55	1	11.80	11.55	0	35,344	0.00%
2019/10/22	2	11.80	2	11.75	11.70	0	35,103	0.00%
2019/10/21	6	11.46	4	12.18	12.35	2	34,562	0.01%
2019/10/18	0	0.00	1	11.20	11.25	-1	34,093	0.00%
2019/10/15	1	10.90	6	11.15	10.90	-5	33,891	-0.01%
2019/10/14	2	11.15	0	0.00	11.05	2	33,784	0.01%
2019/10/08	0.3	11.45	0	0.00	11.50	0.3	33,774	0.00%
2019/10/07	20	11.61	0	0.00	11.45	20	33,636	0.06%
2019/10/02	20.3	11.75	0	0.00	11.65	20.3	33,435	0.06%
2019/10/01	0.6	11.25	0.7	11.25	11.25	-0.1	33,071	0.00%
2019/09/18	1	8.26	3	8.36	8.30	-2	32,722	-0.01%
2019/09/17	2	8.50	0	0.00	8.40	2	32,246	0.01%
2019/09/16	6	8.48	0	0.00	8.39	6	31,981	0.02%
2019/09/12	13	8.97	2	8.96	8.96	11	31,398	0.04%
2019/09/11	50	9.18	50	8.88	8.92	0	30,820	0.00%
2019/09/10	9	9.55	14	9.48	9.22	-5	29,645	-0.02%
2019/09/09	12	10.03	80	9.85	9.65	-68	28,748	-0.24%
2019/09/06	63	9.88	11.8	9.70	10.00	51.2	27,468	0.19%
2019/09/05	23	10.28	60	10.33	9.72	-37	25,580	-0.14%
2019/09/04	32	9.36	12.3	9.34	9.69	19.7	22,945	0.09%
2019/09/03	10	8.37	0	0.00	8.81	10	20,904	0.05%
2019/09/02	2	8.02	0	0.00	8.23	2	19,431	0.01%
2019/08/29	0	0.00	14	7.79	7.86	-14	18,328	-0.08%
2019/08/23	0	0.00	2	7.66	7.69	-2	18,326	-0.01%
2019/08/22	0	0.00	1	7.62	7.60	-1	18,449	-0.01%
2019/08/20	10	7.76	10	7.61	7.57	0	17,571	0.00%
2019/08/19	11	7.71	0	0.00	7.72	11	16,791	0.07%
2019/08/16	0	0.00	5	7.22	7.10	-5	14,903	-0.03%
2019/08/15	0	0.00	2	6.95	7.10	-2	14,343	-0.01%
2019/08/06	10	6.39	10	6.29	6.63	0	14,004	0.00%
2019/08/01	5	6.76	0	0.00	6.75	5	14,658	0.03%
2019/07/31	2	6.85	0	0.00	6.86	2	14,617	0.01%
2019/07/24	5	7.04	5	6.99	7.08	0	14,457	0.00%
2019/07/23	15	7.17	20	7.20	7.04	-5	14,389	-0.03%
2019/07/22	20	7.00	20	7.09	7.04	0	13,940	0.00%
2019/07/18	0	0.00	5	6.95	6.88	-5	13,952	-0.04%
2019/07/02	0	0.00	5	7.04	7.00	-5	20,404	-0.02%
2019/06/28	5	6.86	0	0.00	6.87	5	20,419	0.02%
2019/06/25	5	6.96	0	0.00	6.93	5	21,655	0.02%
2019/06/20	0	0.00	7	7.12	7.18	-7	21,705	-0.03%
2019/06/13	0	0.00	1	7.01	7.02	-1	21,570	0.00%
2019/06/10	5	6.87	0	0.00	6.87	5	21,605	0.02%
2019/05/29	1	6.90	0	0.00	6.96	1	19,409	0.01%
2019/05/24	0	0.00	2	6.36	6.32	-2	19,239	-0.01%
2019/05/22	1	6.43	0	0.00	6.42	1	19,249	0.01%
2019/05/20	3	6.29	0	0.00	6.25	3	19,209	0.02%
2019/05/13	2	6.70	0	0.00	6.66	2	18,766	0.01%
2019/05/10	0	0.00	2	6.92	6.92	-2	18,558	-0.01%
2019/04/26	2	7.09	0	0.00	7.10	2	19,044	0.01%
2019/04/24	0	0.00	2	7.37	7.29	-2	18,792	-0.01%
2019/04/22	10	7.73	20	7.62	7.46	-10	18,260	-0.05%
2019/04/19	16	7.89	15	7.97	8.11	1	16,940	0.01%
2019/04/18	22	8.13	21	8.21	7.70	1	16,521	0.01%
2019/04/17	0	0.00	1	8.03	8.03	-1	14,921	-0.01%
2019/04/16	15	7.37	15	7.30	7.30	0	13,886	0.00%
2019/04/15	0	0.00	2	7.46	7.39	-2	13,914	-0.01%
2019/04/12	0	0.00	2	7.30	7.37	-2	13,752	-0.01%
2019/04/10	0	0.00	2	7.20	7.23	-2	13,578	-0.01%
2019/03/28	2	7.32	3	7.55	7.11	-1	13,516	-0.01%
2019/03/27	2	6.86	0	0.00	7.02	2	12,654	0.02%
2019/03/25	1	6.70	0	0.00	6.68	1	12,679	0.01%
2019/03/18	0	0.00	2	6.91	6.93	-2	12,832	-0.02%
2019/03/15	3	6.97	1	6.96	6.93	2	12,708	0.02%
2019/03/14	3	7.12	20.5	7.04	7.05	-17.5	12,589	-0.14%
2019/03/08	2	6.58	0	0.00	6.57	2	12,801	0.02%
2019/02/27	1	6.73	0	0.00	6.71	1	15,085	0.01%
2019/02/25	0	0.00	1	6.83	6.90	-1	15,425	-0.01%
2019/02/15	1	6.73	0	0.00	6.66	1	20,582	0.00%
2019/01/30	0	0.00	1	6.82	6.83	-1	20,995	0.00%
2019/01/29	2	6.90	0	0.00	6.87	2	21,345	0.01%
2019/01/28	2	6.98	0	0.00	6.96	2	21,364	0.01%
2019/01/21	1	7.25	0	0.00	7.19	1	22,084	0.00%
2019/01/18	0	0.00	10	7.16	7.17	-10	22,004	-0.05%
2019/01/16	0	0.00	1	6.98	6.94	-1	21,756	0.00%
2019/01/14	2	6.86	0	0.00	6.82	2	21,716	0.01%
2019/01/10	1	7.10	1	7.12	6.98	0	21,986	0.00%
2019/01/09	0	0.00	2	7.02	6.95	-2	21,969	-0.01%
2019/01/07	0	0.00	4	7.02	6.94	-4	22,477	-0.02%
2019/01/03	0	0.00	2	6.99	6.87	-2	23,285	-0.01%
2019/01/02	0	0.00	1	6.81	6.76	-1	23,463	0.00%
2018/12/20	1	6.74	0	0.00	6.70	1	24,655	0.00%
2018/12/19	0	0.00	1	6.85	6.83	-1	24,936	0.00%
2018/12/18	0	0.00	2	6.75	6.73	-2	26,082	-0.01%
2018/12/14	2	6.80	0	0.00	6.78	2	27,620	0.01%
2018/12/13	0	0.00	2	7.00	6.88	-2	27,932	-0.01%
2018/12/12	1	6.92	0	0.00	6.92	1	28,250	0.00%
2018/12/07	2	6.80	0	0.00	6.90	2	28,541	0.01%
2018/12/06	2	6.88	0	0.00	6.70	2	28,621	0.01%
2018/12/03	0	0.00	1	7.10	7.08	-1	28,588	0.00%
2018/11/30	1	7.04	2	7.11	6.95	-1	28,491	0.00%
2018/11/29	6	7.29	2	7.40	7.17	4	27,998	0.01%
2018/11/28	0	0.00	6	6.99	7.01	-6	27,228	-0.02%
2018/11/27	0	0.00	2	6.79	6.83	-2	27,335	-0.01%
2018/11/23	1	6.75	0	0.00	6.68	1	27,567	0.00%
2018/11/22	0	0.00	3	6.93	6.75	-3	27,595	-0.01%
2018/11/21	1	6.90	0	0.00	6.97	1	27,927	0.00%
2018/11/20	2	6.80	1	6.83	6.88	1	27,579	0.00%
2018/11/19	5	6.93	11	6.94	6.96	-6	27,684	-0.02%
2018/11/16	11	7.04	1	7.16	6.90	10	27,684	0.04%
2018/11/15	7	6.65	1	6.82	6.82	6	27,041	0.02%
2018/11/14	0	0.00	2	5.90	6.20	-2	24,724	-0.01%
2018/11/13	2	5.60	0	0.00	5.64	2	24,853	0.01%
2018/11/07	0	0.00	2	5.84	5.81	-2	28,335	-0.01%
2018/11/06	2	5.83	2	5.87	5.76	0	29,219	0.00%
2018/11/05	2	5.63	0	0.00	5.63	2	29,405	0.01%
2018/11/01	0	0.00	2	5.80	5.74	-2	29,606	-0.01%
2018/10/31	0	0.00	2	5.50	5.51	-2	29,549	-0.01%
2018/10/29	0	0.00	5	5.20	5.19	-5	29,826	-0.02%
2018/10/25	2	5.45	1	5.51	5.39	1	30,320	0.00%
2018/10/23	2	5.72	0	0.00	5.64	2	30,592	0.01%
2018/10/22	1	5.79	0	0.00	5.79	1	30,968	0.00%
2018/10/17	0	0.00	1	5.85	5.84	-1	33,677	0.00%
2018/10/16	1	5.93	3	5.90	5.77	-2	34,542	-0.01%
2018/10/15	0	0.00	2	5.65	5.66	-2	35,132	-0.01%
2018/10/12	4	5.62	6	5.64	5.70	-2	35,808	-0.01%
2018/10/11	0	0.00	2	5.57	5.49	-2	36,007	-0.01%
2018/10/09	3	6.32	0	0.00	6.10	3	35,747	0.01%
2018/10/05	2	6.48	0	0.00	6.22	2	36,787	0.01%
2018/09/27	0	0.00	5	6.95	6.81	-5	43,595	-0.01%
2018/09/26	0	0.00	2	6.95	6.92	-2	45,306	0.00%
2018/09/25	4	7.00	2	7.00	6.96	2	46,217	0.00%
2018/09/21	2	6.58	12	6.64	6.84	-10	45,810	-0.02%
2018/09/20	5	6.11	0	0.00	6.22	5	45,621	0.01%
2018/09/19	0	0.00	1	6.34	6.34	-1	46,300	0.00%
2018/09/18	2	6.30	0	0.00	6.30	2	47,846	0.00%
2018/09/17	1	6.82	0	0.00	6.65	1	51,292	0.00%
2018/09/14	2	6.63	2	6.70	6.81	0	53,200	0.00%
2018/09/07	0	0.00	5	6.89	6.73	-5	61,035	-0.01%
2018/09/06	2	7.04	2	7.20	7.02	0	64,019	0.00%
2018/09/05	0	0.00	4	7.19	7.16	-4	67,257	-0.01%
2018/09/04	0	0.00	3	7.11	7.17	-3	69,287	0.00%
2018/09/03	3	7.03	0	0.00	7.00	3	72,033	0.00%
2018/08/30	0	0.00	2	7.30	7.23	-2	81,470	0.00%
2018/08/29	0	0.00	1	7.20	7.28	-1	84,391	0.00%
2018/08/22	1	7.38	0	0.00	7.29	1	98,571	0.00%
2018/08/20	4	7.35	1	7.42	7.22	3	101,854	0.00%
2018/08/17	2	7.60	5	7.75	7.41	-3	102,207	0.00%
2018/08/16	4	7.65	3	7.34	7.49	1	101,771	0.00%
2018/08/15	10	7.02	1	7.00	7.08	9	102,641	0.01%
2018/08/10	0	0.00	1	7.30	7.24	-1	106,121	0.00%
2018/08/09	2	7.67	0	0.00	7.61	2	107,639	0.00%
2018/08/08	0	0.00	1	7.79	7.68	-1	110,604	0.00%
2018/08/07	10	7.73	0	0.00	7.69	10	110,655	0.01%
2018/07/31	0	0.00	1	7.97	7.96	-1	114,062	0.00%
2018/07/26	1	8.19	5	8.04	8.07	-4	116,424	0.00%
2018/07/24	4	8.47	0	0.00	8.47	4	115,067	0.00%
2018/07/20	10	7.60	0	0.00	7.62	10	112,467	0.01%
2018/07/17	5	8.36	6	8.25	8.21	-1	110,697	0.00%
2018/07/16	4	8.63	1	8.62	8.39	3	110,294	0.00%
2018/07/13	5	8.49	2	8.46	8.51	3	109,747	0.00%
2018/07/11	2	8.55	1	8.71	8.33	1	109,444	0.00%
2018/07/10	7	8.22	8	8.29	8.64	-1	109,008	0.00%
2018/07/09	1	8.12	4	8.03	8.01	-3	109,752	0.00%
2018/07/06	0	0.00	2	8.09	8.04	-2	111,111	0.00%
2018/07/05	4	8.32	0	0.00	8.20	4	110,497	0.00%
2018/07/03	1	8.46	0	0.00	8.45	1	107,921	0.00%
2018/07/02	0	0.00	1	8.73	8.50	-1	106,591	0.00%
2018/06/29	0	0.00	5	8.99	9.00	-5	105,593	0.00%
2018/06/28	2	9.02	11	9.01	8.90	-9	104,662	-0.01%
2018/06/27	0	0.00	14	9.14	8.80	-14	103,354	-0.01%
2018/06/26	13	9.12	0	0.00	9.09	13	101,382	0.01%
2018/06/25	2	9.77	5	9.25	8.93	-3	97,528	0.00%
2018/06/22	13	10.12	8	10.20	9.92	5	95,400	0.01%
2018/06/21	4	11.16	10	11.03	10.90	-6	93,616	-0.01%
2018/06/20	15	10.61	15	10.91	10.70	0	91,651	0.00%
2018/06/19	0	0.00	1	11.25	11.50	-1	89,571	0.00%
2018/06/15	2	11.53	6	11.60	11.40	-4	88,428	0.00%
2018/06/14	43	11.32	30	11.48	11.10	13	86,932	0.01%
2018/06/13	23	11.63	45	11.83	11.35	-22	83,587	-0.03%
2018/06/12	37	13.24	9	12.94	12.60	28	80,157	0.03%
2018/06/11	26	13.21	16	13.29	13.40	10	78,048	0.01%
2018/06/08	11	12.25	13	12.44	12.50	-2	75,086	0.00%
2018/06/07	78	13.69	58	13.63	13.10	20	71,631	0.03%
2018/06/06	21	12.88	1	12.60	13.00	20	65,023	0.03%
2018/06/05	12	11.75	3	11.72	11.85	9	62,045	0.01%
2018/06/04	17	10.65	0	0.00	10.80	17	58,718	0.03%
2018/06/01	12	9.98	3	9.94	9.85	9	55,638	0.02%
2018/05/31	14	10.08	6	10.16	10.00	8	52,802	0.02%
2018/05/30	2	9.30	4	9.60	9.32	-2	49,300	0.00%
2018/05/28	1	8.93	1	9.18	9.38	0	45,099	0.00%
2018/05/25	1	8.54	1	8.72	8.54	0	41,958	0.00%
2018/05/24	1	8.98	1	9.00	8.90	0	41,092	0.00%
2018/05/23	10	8.98	25	8.83	8.96	-15	40,152	-0.04%
2018/05/22	58	9.29	39	9.07	9.16	19	38,191	0.05%
2018/05/18	21	8.00	20	8.20	7.96	1	33,412	0.00%
2018/05/17	21	8.14	66	8.20	8.32	-45	32,608	-0.14%
2018/05/16	56	8.46	8	8.04	7.88	48	30,551	0.16%
2018/05/15	0	0.00	20	8.52	8.52	-20	27,476	-0.07%
2018/05/14	2	7.46	0	0.00	7.75	2	27,372	0.01%
2018/05/11	0	0.00	6	6.87	7.05	-6	26,825	-0.02%
2018/05/10	1	6.47	2	6.50	6.41	-1	24,969	0.00%
2018/05/09	6	6.26	0	0.00	6.27	6	23,715	0.03%
2018/05/08	1	6.45	8	6.36	6.27	-7	23,396	-0.03%
2018/05/04	2	6.60	0	0.00	6.24	2	22,565	0.01%
2018/05/03	9	6.35	0	0.00	6.57	9	21,491	0.04%
2018/04/18	2	6.28	1	6.56	6.61	1	24,486	0.00%
2018/04/17	1	6.52	0	0.00	6.39	1	24,141	0.00%
2018/04/16	1	6.72	21	6.55	6.87	-20	22,713	-0.09%
2018/04/13	101	6.22	101	6.26	6.25	0	20,716	0.00%	大買/大賣/
2018/04/12	22	5.59	32	5.58	5.74	-10	17,921	-0.06%
2018/04/11	0	0.00	4	5.22	5.22	-4	15,948	-0.03%
2018/03/21	0	0.00	4.1	4.63	4.73	-4.1	14,411	-0.03%
2018/02/02	0	0.00	10	4.85	4.77	-10	12,612	-0.08%
2018/01/31	10	4.85	0	0.00	4.86	10	12,467	0.08%
2018/01/26	0	0.00	30	5.01	5.10	-30	11,333	-0.26%
2018/01/25	40	5.38	200	5.26	4.94	-160	10,491	-1.53%	大賣/鉅額交易
2018/01/24	200	5.27	0	0.00	5.30	200	8,582	2.33%	大買/鉅額交易
2018/01/22	22	4.46	22	4.41	4.40	0	5,719	0.00%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

群益金鼎-天母 券商分點個股進出 群益金鼎-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析