宏碁 (2353)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.00
漲跌
▼0.05
漲幅
-0.11%
成交量
22,279張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	45.04	0	0.00	45.00	6	45,964	0.01%
2024/04/17	27.2	45.26	2	45.20	45.05	25.2	46,821	0.05%
2024/04/16	157	46.11	150.1	45.12	45.50	6.9	47,117	0.01%	大買/大賣/
2024/04/15	31.2	47.64	20.1	48.25	47.55	11.1	48,005	0.02%
2024/04/12	87.2	49.12	23	49.23	48.50	64.2	49,431	0.13%
2024/04/11	9	48.02	49.5	48.06	51.00	-40.5	48,813	-0.08%
2024/04/10	9	47.17	15	47.74	47.15	-6	48,425	-0.01%
2024/04/09	8	46.55	13	46.55	46.80	-5	49,057	-0.01%
2024/04/08	44	45.75	38	46.11	46.05	6	50,667	0.01%
2024/04/03	15	46.21	10	45.95	46.10	5	52,684	0.01%
2024/04/02	2	46.48	1	46.30	46.70	1	55,848	0.00%
2024/04/01	2	46.80	5	47.35	46.30	-3	58,445	-0.01%
2024/03/29	0	0.00	1	46.55	46.80	-1	60,482	0.00%
2024/03/28	0	0.00	5.2	46.60	46.65	-5.2	62,163	-0.01%
2024/03/26	5.2	45.77	11	46.34	45.90	-5.9	64,759	-0.01%
2024/03/25	7	46.59	4	47.15	46.50	3	67,318	0.00%
2024/03/22	14.5	47.26	8	47.88	45.95	6.5	68,500	0.01%
2024/03/21	2	46.20	0	0.00	46.25	2	67,717	0.00%
2024/03/20	1	46.05	4.4	45.90	45.90	-3.4	67,625	-0.01%
2024/03/19	6.3	45.26	0	0.00	45.15	6.3	67,501	0.01%
2024/03/18	5.1	45.25	0.1	46.50	45.85	5.1	67,544	0.01%
2024/03/15	2	45.95	0	0.00	45.85	2	67,351	0.00%
2024/03/14	1	45.85	6	46.03	45.90	-5	66,910	-0.01%
2024/03/13	20.1	46.80	1	47.05	46.50	19	66,791	0.03%
2024/03/12	17	46.59	34	46.69	47.05	-17	66,219	-0.03%
2024/03/11	24	44.88	1	45.20	44.85	23	65,533	0.04%
2024/03/08	0	0.00	0.3	44.75	44.50	-0.3	65,564	0.00%
2024/03/07	0.1	45.25	4	44.90	45.00	-4	65,514	-0.01%
2024/03/06	6.2	45.34	0	0.00	45.35	6.2	65,757	0.01%
2024/03/05	0	0.00	2	45.65	45.90	-2	67,000	0.00%
2024/03/04	5	46.42	9.2	46.82	45.85	-4.2	67,670	-0.01%
2024/03/01	11	45.75	1.3	45.67	46.00	9.7	67,311	0.01%
2024/02/29	5.2	45.29	0	0.00	45.15	5.2	67,885	0.01%
2024/02/27	2.2	46.28	0.5	45.96	45.50	1.7	67,753	0.00%
2024/02/26	2	46.05	2.1	46.25	45.80	-0.1	67,961	0.00%
2024/02/23	9.4	46.68	0	0.00	45.75	9.4	68,310	0.01%
2024/02/22	8	47.11	4.3	47.73	46.85	3.8	68,397	0.01%
2024/02/21	4.2	47.10	0	0.00	47.25	4.2	67,928	0.01%
2024/02/20	8	47.05	8	47.34	47.40	0	67,678	0.00%
2024/02/19	15.3	47.65	37	47.63	47.40	-21.8	67,310	-0.03%
2024/02/16	52.2	48.49	92.5	47.53	48.65	-40.3	66,138	-0.06%
2024/02/15	67.3	45.70	0	0.00	46.00	67.3	64,378	0.10%
2024/02/05	0	0.00	10.2	46.45	46.30	-10.2	63,883	-0.02%
2024/02/02	5.3	46.52	3	47.20	45.95	2.3	63,842	0.00%
2024/02/01	1	46.05	3.4	46.52	46.65	-2.4	63,440	0.00%
2024/01/31	22.2	46.20	5.3	47.09	46.05	16.9	63,363	0.03%
2024/01/30	2.4	46.43	13	46.74	47.15	-10.6	63,011	-0.02%
2024/01/29	0	45.75	22.7	46.32	46.80	-22.7	62,674	-0.04%
2024/01/26	17.7	46.44	4	46.70	45.70	13.7	62,502	0.02%
2024/01/25	11.1	47.16	15	47.45	47.60	-4	61,620	-0.01%
2024/01/24	30	47.89	34	47.97	47.35	-4	61,086	-0.01%
2024/01/23	5	47.08	3	46.88	47.20	2	59,932	0.00%
2024/01/22	19	46.84	10.6	47.12	46.75	8.4	59,384	0.01%
2024/01/19	9.4	45.60	5.2	45.49	45.95	4.2	58,150	0.01%
2024/01/18	10	45.19	13.2	45.46	45.00	-3.2	57,405	-0.01%
2024/01/17	15.4	45.08	4.6	45.09	44.75	10.9	56,682	0.02%
2024/01/16	14.2	46.39	102.4	46.46	45.70	-88.2	55,827	-0.16%	大賣/
2024/01/15	1.3	46.48	101.1	46.70	46.25	-99.8	54,900	-0.18%	大賣/
2024/01/12	8.6	46.99	1.1	46.81	47.00	7.5	54,194	0.01%
2024/01/11	10.2	47.95	12.3	47.81	48.40	-2.1	52,960	0.00%
2024/01/10	3.2	47.73	18.4	47.26	47.20	-15.2	52,393	-0.03%
2024/01/09	25.6	47.81	30.2	48.19	47.80	-4.7	51,543	-0.01%
2024/01/08	16.3	49.69	9.5	49.35	48.45	6.8	49,739	0.01%
2024/01/05	3	49.58	18	49.56	48.25	-15	47,699	-0.03%
2024/01/04	23.5	49.33	25.3	49.97	49.00	-1.8	46,353	0.00%
2024/01/03	57.3	51.86	48.5	50.84	50.40	8.8	45,139	0.02%
2024/01/02	41.5	52.03	4.1	51.93	52.30	37.4	43,601	0.09%
2023/12/29	29.1	54.43	41	54.29	53.80	-11.9	41,984	-0.03%
2023/12/28	93	54.30	78	55.20	54.00	15	40,026	0.04%
2023/12/27	236	52.36	54	53.41	54.20	182	36,916	0.49%	大買/鉅額交易
2023/12/26	33	49.43	55.1	49.27	50.60	-22.1	34,294	-0.06%
2023/12/25	53	48.71	46	48.80	49.00	7	32,111	0.02%
2023/12/22	25.1	45.04	10	44.17	45.30	15.1	30,108	0.05%
2023/12/21	46	43.91	31	44.15	44.65	15	28,900	0.05%
2023/12/20	8	43.10	42	42.86	44.60	-34	26,973	-0.13%
2023/12/19	13	40.01	106	40.61	40.70	-93	23,896	-0.39%	大賣/
2023/12/18	1	37.25	60	39.10	38.90	-59	22,166	-0.27%
2023/12/15	2	37.00	1	37.10	37.00	1	21,407	0.00%
2023/12/14	10	37.50	0	0.00	37.30	10	21,252	0.05%
2023/12/13	0	0.00	1	37.10	37.05	-1	21,002	0.00%
2023/12/12	0	0.00	2	36.25	36.10	-2	20,700	-0.01%
2023/12/11	0	0.00	1	35.80	35.75	-1	20,546	0.00%
2023/12/08	0	0.00	13.1	35.29	35.20	-13.1	20,423	-0.06%
2023/12/07	1	34.90	0.1	35.00	34.85	0.9	20,366	0.00%
2023/12/06	1	34.75	0.1	34.90	35.10	0.9	20,439	0.00%
2023/12/05	1	34.50	0	0.00	34.30	1	20,292	0.00%
2023/12/04	0.2	34.78	0	0.00	34.75	0.2	20,303	0.00%
2023/12/01	0.1	34.75	0.2	34.90	34.85	-0.1	20,171	0.00%
2023/11/30	32	34.70	0	0.00	35.20	32	19,913	0.16%
2023/11/29	0.1	34.90	5.1	35.35	35.35	-5	18,575	-0.03%
2023/11/28	0.1	35.00	0	0.00	34.80	0.1	17,777	0.00%
2023/11/27	12	34.68	0.3	34.95	35.20	11.7	17,578	0.07%
2023/11/24	53.1	34.31	10	34.75	35.50	43.1	16,844	0.26%
2023/11/23	11	34.37	0.1	35.00	35.15	11	16,121	0.07%
2023/11/22	13.3	34.41	0.2	34.85	34.80	13.1	15,891	0.08%
2023/11/21	0	0.00	0.8	35.47	35.65	-0.8	15,694	0.00%
2023/11/20	0	0.00	0.6	34.40	34.55	-0.6	15,468	0.00%
2023/11/17	1.1	34.35	2	34.40	34.15	-0.9	15,555	-0.01%
2023/11/16	3.3	34.38	1.1	35.00	34.50	2.2	15,680	0.01%
2023/11/15	7.4	34.96	0	0.00	34.50	7.4	15,902	0.05%
2023/11/14	0	0.00	5.3	34.78	35.05	-5.3	16,116	-0.03%
2023/11/13	61.2	33.87	0	0.00	33.80	61.2	16,377	0.37%
2023/11/10	1.2	34.17	0	0.00	34.15	1.2	16,500	0.01%
2023/11/08	2	34.73	0	0.00	35.20	2	16,728	0.01%
2023/11/06	0	0.00	0.2	34.92	34.75	-0.2	17,010	0.00%
2023/11/03	2	34.93	0.1	34.60	34.35	1.9	17,369	0.01%
2023/11/01	0.3	33.76	0	0.00	33.70	0.3	17,844	0.00%
2023/10/31	0	0.00	0.6	34.30	34.10	-0.6	18,018	0.00%
2023/10/24	0	0.00	0.3	35.43	35.65	-0.3	19,628	0.00%
2023/10/20	0.2	34.53	0.4	35.20	35.20	-0.2	20,668	0.00%
2023/10/19	1.1	35.11	0.3	35.04	35.30	0.9	21,701	0.00%
2023/10/18	2.3	35.47	0.3	35.13	35.60	1.9	22,237	0.01%
2023/10/17	0	0.00	0	36.40	36.10	0	22,445	0.00%
2023/10/16	0	0.00	0.9	36.30	36.15	-0.9	24,254	0.00%
2023/10/13	1.2	36.36	0	0.00	36.35	1.2	26,934	0.00%
2023/10/12	1	37.20	0	0.00	37.30	1	28,169	0.00%
2023/10/11	0.1	36.80	0.1	37.06	36.80	-0.1	28,632	0.00%
2023/10/06	0	0.00	2	37.70	37.55	-2	28,997	-0.01%
2023/10/04	1.1	36.11	0	0.00	36.35	1.1	29,153	0.00%
2023/10/03	0	0.00	1	37.95	37.25	-1	29,160	0.00%
2023/09/28	1	36.30	0	0.00	36.30	1	28,908	0.00%
2023/09/27	2	36.93	0	0.00	36.85	2	28,880	0.01%
2023/09/22	1	36.25	1	36.60	36.70	0	29,375	0.00%
2023/09/21	2	36.20	0.1	36.40	36.35	2	29,661	0.01%
2023/09/20	0.1	36.60	0	0.00	36.60	0.1	29,877	0.00%
2023/09/18	0	0.00	41	37.40	37.10	-41	30,633	-0.13%
2023/09/12	0	0.00	0.3	37.38	37.60	-0.3	33,979	0.00%
2023/09/11	0.2	37.03	0.1	37.25	37.05	0.1	34,085	0.00%
2023/09/08	0.2	37.95	0	0.00	37.60	0.2	34,227	0.00%
2023/09/06	0	0.00	8	38.15	38.10	-8	34,547	-0.02%
2023/09/04	0	0.00	12.2	36.78	37.45	-12.2	35,240	-0.03%
2023/08/31	0	0.00	1	35.50	36.60	-1	35,819	0.00%
2023/08/30	1	36.40	0.3	36.45	36.40	0.7	36,357	0.00%
2023/08/28	1.2	34.87	0.3	35.75	35.75	0.9	38,088	0.00%
2023/08/25	0.6	36.83	8	36.35	36.25	-7.4	38,075	-0.02%
2023/08/24	0	0.00	0.1	38.50	38.00	-0.1	37,856	0.00%
2023/08/23	0.1	37.40	0	0.00	37.70	0.1	37,610	0.00%
2023/08/22	2	37.80	0	0.00	37.60	2	37,597	0.01%
2023/08/18	0	0.00	6	37.33	37.40	-6	37,269	-0.02%
2023/08/17	0	0.00	2	38.28	38.55	-2	37,019	-0.01%
2023/08/16	0	0.00	1	37.70	37.70	-1	36,644	0.00%
2023/08/15	41	37.15	20	37.05	37.05	21	36,648	0.06%
2023/08/09	0	0.00	1	36.90	36.90	-1	36,050	0.00%
2023/08/08	0	0.00	5	36.61	36.70	-5	35,944	-0.01%
2023/08/04	0	0.00	6.2	35.00	34.80	-6.2	35,442	-0.02%
2023/08/02	20.2	33.96	0.4	33.74	33.95	19.8	35,183	0.06%
2023/08/01	0.1	34.45	1	34.55	34.60	-0.9	34,950	0.00%
2023/07/28	0.1	35.75	0	0.00	35.75	0.1	35,027	0.00%
2023/07/27	1.2	35.85	1	35.85	35.85	0.2	34,814	0.00%
2023/07/25	0	0.00	3	37.15	37.05	-3	34,630	-0.01%
2023/07/24	4	37.45	5.7	37.06	37.05	-1.7	33,963	0.00%
2023/07/21	18	35.43	0.2	35.75	35.40	17.9	33,023	0.05%
2023/07/20	1.2	35.34	1	35.40	35.30	0.2	32,626	0.00%
2023/07/19	23.6	37.88	18	39.00	36.30	5.6	32,029	0.02%
2023/07/18	15	40.21	59	40.00	40.30	-44	30,405	-0.14%
2023/07/17	63	34.93	3	36.37	37.50	60	27,760	0.22%
2023/07/14	6	33.55	3	33.90	34.10	3	26,577	0.01%
2023/07/13	0	0.00	7	34.30	33.15	-7	26,055	-0.03%
2023/07/12	2	33.40	150	33.10	33.25	-148	25,515	-0.58%	大賣/鉅額交易
2023/07/11	2	33.10	89	33.25	33.25	-87	25,373	-0.34%
2023/07/10	0	0.00	2	32.55	32.20	-2	25,123	-0.01%
2023/07/06	0	0.00	4	32.00	31.95	-4	25,040	-0.02%
2023/07/05	0	0.00	3	32.15	31.95	-3	24,911	-0.01%
2023/07/04	3	31.95	20	31.50	31.70	-17	24,786	-0.07%
2023/07/03	2	32.05	0	0.00	31.75	2	24,736	0.01%
2023/06/29	6	32.23	0	0.00	32.05	6	24,446	0.02%
2023/06/21	0	0.00	4	33.24	33.70	-4	23,125	-0.02%
2023/06/20	0	0.00	1	32.35	32.65	-1	22,450	0.00%
2023/06/19	3	32.17	0	0.00	31.85	3	21,879	0.01%
2023/06/16	11	34.62	1.8	34.63	33.35	9.2	20,873	0.04%
2023/06/15	21	33.59	1	33.55	33.45	20	19,677	0.10%
2023/06/14	0	0.00	2	33.45	33.35	-2	20,014	-0.01%
2023/06/13	0	0.00	1	33.70	33.50	-1	19,763	-0.01%
2023/06/12	0.1	33.55	0	0.00	33.55	0.1	19,509	0.00%
2023/06/09	4.5	34.68	11	34.45	34.20	-6.5	19,198	-0.03%
2023/06/08	10	33.65	3.2	33.53	33.75	6.8	18,551	0.04%
2023/06/07	1	32.50	3.2	32.98	32.95	-2.2	18,146	-0.01%
2023/06/06	0.3	32.55	2	32.30	32.25	-1.7	17,765	-0.01%
2023/06/05	2	33.78	3	33.45	33.10	-1	17,333	-0.01%
2023/06/02	2	31.98	16	33.05	33.95	-14	16,220	-0.09%
2023/05/29	0	0.00	1	31.00	31.05	-1	13,730	-0.01%
2023/05/22	1	30.90	13	30.95	30.95	-12	12,982	-0.09%
2023/05/19	0	0.00	26	30.65	30.70	-26	12,731	-0.20%
2023/05/17	33	29.89	5	30.05	30.05	28	12,385	0.23%
2023/05/16	0	0.00	0.3	29.83	29.85	-0.3	12,230	0.00%
2023/05/09	0	0.00	1	29.05	29.30	-1	11,537	-0.01%
2023/05/05	7	28.70	6	29.18	28.20	1	11,420	0.01%
2023/05/04	0	0.00	5	30.00	30.35	-5	10,840	-0.05%
2023/05/02	0	0.00	12	30.57	30.65	-12	10,836	-0.11%
2023/04/28	0	30.05	1	30.20	30.25	-1	10,854	-0.01%
2023/04/26	10	29.12	10	29.40	29.50	0	10,320	0.00%
2023/04/21	10	29.80	1	29.85	29.90	9	9,563	0.09%
2023/04/20	0	0.00	15	29.70	29.70	-15	9,378	-0.16%
2023/04/19	21	29.85	11	29.93	29.80	10	9,330	0.11%
2023/04/13	10	29.00	0	0.00	29.00	10	8,921	0.11%
2023/03/30	0	0.00	1	28.30	28.40	-1	8,447	-0.01%
2023/03/23	0	0.00	5	27.80	27.95	-5	8,479	-0.06%
2023/03/22	1	27.85	7	27.68	27.75	-6	8,458	-0.07%
2023/03/17	1	26.90	1	26.80	27.00	0	8,296	0.00%
2023/03/16	0	0.00	100	25.90	25.85	-100	7,777	-1.29%
2023/03/07	0	0.00	30	25.70	25.85	-30	8,156	-0.37%
2023/02/16	5	25.45	0	0.00	25.65	5	9,062	0.06%
2023/02/09	0	0.00	10	25.40	25.55	-10	9,860	-0.10%
2023/02/02	1	25.00	0	0.00	24.95	1	9,763	0.01%
2023/01/30	30	24.55	0	0.00	24.85	30	9,474	0.32%
2023/01/16	0	0.00	0.9	24.00	24.15	-0.9	9,333	-0.01%
2023/01/13	0	0.00	0.1	24.10	24.05	-0.1	9,403	0.00%
2023/01/09	0	0.00	5.1	24.35	24.40	-5.1	9,876	-0.05%
2023/01/05	0.1	24.05	1	24.00	24.00	-0.9	10,073	-0.01%
2022/12/21	0	0.00	4	22.95	22.85	-4	11,442	-0.03%
2022/12/09	1	23.60	0	0.00	23.60	1	11,672	0.01%
2022/12/08	4	23.48	0	0.00	23.60	4	11,779	0.03%
2022/11/25	0	0.00	4	24.76	24.55	-4	11,708	-0.03%
2022/11/24	2	24.90	0	0.00	24.85	2	12,083	0.02%
2022/11/23	0	0.00	2	24.90	24.75	-2	12,127	-0.02%
2022/11/21	3	24.85	1	25.20	24.50	2	12,190	0.02%
2022/11/18	10	24.95	3	25.08	25.05	7	12,113	0.06%
2022/11/15	1	24.50	0	0.00	24.55	1	12,198	0.01%
2022/11/14	5	24.71	0	0.00	24.70	5	12,240	0.04%
2022/11/09	0	0.00	1	24.30	24.20	-1	11,814	-0.01%
2022/11/08	2	24.10	1	23.90	24.05	1	11,774	0.01%
2022/11/07	0	0.00	1	24.20	24.20	-1	11,679	-0.01%
2022/10/20	0	0.00	0.1	21.75	22.40	-0.1	12,216	0.00%
2022/10/19	2	22.20	0	0.00	22.10	2	12,247	0.02%
2022/10/17	0.1	22.00	0	0.00	22.10	0.1	12,388	0.00%
2022/10/05	0	0.00	3	22.35	22.65	-3	13,448	-0.02%
2022/10/03	0	0.00	1	21.75	21.85	-1	13,375	-0.01%
2022/09/30	1	21.75	0	0.00	21.90	1	13,466	0.01%
2022/09/28	0.1	21.15	0	0.00	21.15	0.1	13,474	0.00%
2022/09/26	0.1	21.35	0	0.00	21.35	0.1	13,724	0.00%
2022/09/22	0	0.00	2	22.15	22.05	-2	14,456	-0.01%
2022/09/20	2	21.85	0	0.00	21.90	2	14,826	0.01%
2022/09/05	1	21.55	0	0.00	21.55	1	15,100	0.01%
2022/09/01	3	21.85	0	0.00	21.85	3	15,527	0.02%
2022/08/25	0	0.00	5	22.35	22.20	-5	15,417	-0.03%
2022/08/23	0	0.00	2	22.35	22.10	-2	16,405	-0.01%
2022/08/19	0	22.20	0	0.00	22.15	0	16,406	0.00%
2022/08/17	0	0.00	0.1	22.30	22.35	-0.1	16,585	0.00%
2022/08/16	1	22.15	0.1	22.20	22.15	0.9	16,872	0.01%
2022/08/12	0	0.00	0.6	22.10	22.00	-0.6	17,177	0.00%
2022/08/11	0	0.00	0.1	22.10	21.95	-0.1	17,193	0.00%
2022/08/10	1	21.95	0	0.00	21.75	1	17,253	0.01%
2022/08/09	1	22.50	0	0.00	22.50	1	17,180	0.01%
2022/08/08	0	0.00	2	22.10	22.45	-2	17,383	-0.01%
2022/08/05	0	0.00	7	21.84	21.80	-7	17,509	-0.04%
2022/08/02	1	22.40	0	0.00	22.35	1	17,472	0.01%
2022/08/01	0	0.00	2	22.60	22.55	-2	17,545	-0.01%
2022/07/29	2	22.65	0	0.00	22.60	2	17,637	0.01%
2022/07/28	2.2	22.69	2	22.58	22.60	0.2	17,485	0.00%
2022/07/26	5	22.55	0	0.00	22.60	5	17,523	0.03%
2022/07/25	0	0.00	0.1	23.05	23.05	-0.1	17,436	0.00%
2022/07/22	0	0.00	13.2	22.49	22.65	-13.2	17,447	-0.08%
2022/07/20	0	0.00	0.1	22.30	22.05	-0.1	17,272	0.00%
2022/07/18	0.1	21.65	0	0.00	21.55	0.1	17,135	0.00%
2022/07/13	3.3	22.07	12	22.43	22.15	-8.7	16,853	-0.05%
2022/07/12	10	21.20	0	0.00	21.40	10	16,743	0.06%
2022/07/08	2	21.40	0	0.00	21.70	2	16,631	0.01%
2022/07/07	0	0.00	5	21.30	21.55	-5	16,493	-0.03%
2022/06/20	1	26.00	0	0.00	26.00	1	15,110	0.01%
2022/06/14	0	0.00	5	27.25	27.35	-5	15,705	-0.03%
2022/06/09	2	28.40	0	0.00	28.40	2	15,836	0.01%
2022/06/08	3	28.70	0	0.00	28.55	3	15,768	0.02%
2022/05/31	6	29.56	13	29.52	29.10	-7	16,348	-0.04%
2022/05/30	1	28.80	1	28.90	29.00	0	15,549	0.00%
2022/05/26	0	0.00	2	28.25	28.10	-2	15,438	-0.01%
2022/05/20	2	27.85	0	0.00	27.75	2	15,983	0.01%
2022/05/18	2	28.65	0	0.00	28.85	2	15,992	0.01%
2022/05/12	1	27.75	0	0.00	27.35	1	15,797	0.01%
2022/04/27	7	26.86	0	0.00	26.85	7	16,632	0.04%
2022/04/21	1	28.25	0	0.00	28.10	1	16,371	0.01%
2022/04/20	1	28.20	0	0.00	28.20	1	16,345	0.01%
2022/04/19	1	28.25	0	0.00	28.20	1	16,326	0.01%
2022/04/15	0	0.00	2	28.15	28.10	-2	16,347	-0.01%
2022/04/11	1	28.80	0	0.00	28.85	1	17,054	0.01%
2022/04/07	20	28.50	20	28.65	28.30	0	17,248	0.00%
2022/03/25	0	0.00	5	30.20	30.15	-5	16,992	-0.03%
2022/03/24	0	0.00	3	30.40	30.30	-3	17,077	-0.02%
2022/03/23	3	30.85	0	0.00	30.75	3	17,271	0.02%
2022/03/22	2	30.45	0	0.00	30.60	2	17,285	0.01%
2022/03/21	3	30.45	0	0.00	30.30	3	17,297	0.02%
2022/03/16	1	29.40	0	0.00	29.70	1	16,828	0.01%
2022/03/10	0	0.00	1	28.20	28.55	-1	18,467	-0.01%
2022/03/08	1	27.05	1	27.25	27.20	0	20,125	0.00%
2022/03/07	1	27.60	0	0.00	27.55	1	20,574	0.00%
2022/02/25	0	0.00	2	28.55	28.80	-2	21,658	-0.01%
2022/02/24	2	29.45	0	0.00	28.90	2	21,114	0.01%
2022/02/23	0	0.00	50	30.00	30.00	-50	20,981	-0.24%
2022/02/22	0	0.00	1	30.00	29.70	-1	21,035	0.00%
2022/02/21	9	29.95	0	0.00	30.15	9	20,922	0.04%
2022/02/18	0	0.00	3	29.65	30.05	-3	20,944	-0.01%
2022/02/16	1	28.90	0	0.00	28.90	1	20,521	0.00%
2022/02/15	0	0.00	6	28.60	28.55	-6	20,533	-0.03%
2022/02/11	30	28.80	1	28.85	28.85	29	20,402	0.14%
2022/02/08	1	28.80	0	0.00	28.75	1	20,599	0.00%
2022/01/25	5	29.10	5	28.40	28.50	0	20,611	0.00%
2022/01/24	4	29.01	3	29.30	29.45	1	20,243	0.00%
2022/01/21	1	29.55	0	0.00	29.50	1	20,024	0.00%
2022/01/20	1	30.70	6	30.72	30.50	-5	19,623	-0.03%
2022/01/19	0	0.00	2	30.65	30.70	-2	19,579	-0.01%
2022/01/18	0	0.00	5	30.70	30.50	-5	19,477	-0.03%
2022/01/13	0	0.00	5	30.65	30.60	-5	19,878	-0.03%
2022/01/12	2	30.33	0	0.00	30.15	2	20,179	0.01%
2022/01/07	6	30.15	2	30.05	30.10	4	20,249	0.02%
2022/01/06	3	30.35	1	30.50	30.45	2	20,079	0.01%
2022/01/05	0	0.00	5	30.88	31.05	-5	19,804	-0.03%
2022/01/04	1	30.25	1	30.15	30.25	0	19,260	0.00%
2022/01/03	0	0.00	6	30.48	30.10	-6	19,172	-0.03%
2021/12/30	5	30.45	5	30.20	30.45	0	19,087	0.00%
2021/12/23	0	0.00	13	29.85	29.95	-13	19,235	-0.07%
2021/12/21	0	0.00	1	30.05	30.00	-1	19,160	-0.01%
2021/12/20	1	30.05	2	29.93	30.05	-1	19,120	-0.01%
2021/12/16	0	0.00	1	29.80	29.65	-1	18,754	-0.01%
2021/12/15	1	29.05	0	0.00	29.10	1	18,693	0.01%
2021/12/13	1	29.30	5	29.41	29.20	-4	18,773	-0.02%
2021/12/10	0	0.00	4	29.85	29.75	-4	18,637	-0.02%
2021/12/09	52	29.93	4	30.08	30.00	48	18,531	0.26%
2021/12/08	0	0.00	17	29.99	29.90	-17	18,178	-0.09%
2021/12/07	34	30.47	23	30.43	30.30	11	17,659	0.06%
2021/12/06	5	29.78	2	30.15	29.75	3	17,088	0.02%
2021/12/03	1	29.25	11	29.73	30.15	-10	16,450	-0.06%
2021/12/02	2	28.10	0	0.00	28.10	2	14,780	0.01%
2021/12/01	4	27.96	3	28.25	28.10	1	14,453	0.01%
2021/11/30	1	27.70	13	28.95	27.70	-12	13,765	-0.09%
2021/11/25	1	27.75	2	27.95	27.90	-1	12,391	-0.01%
2021/11/24	0	0.00	1	27.10	27.45	-1	12,229	-0.01%
2021/11/23	0	0.00	5	27.00	26.85	-5	12,198	-0.04%
2021/11/22	3	27.17	0	0.00	27.00	3	12,251	0.02%
2021/11/19	0	0.00	1	27.55	27.65	-1	12,030	-0.01%
2021/11/18	1	27.55	15	27.37	27.55	-14	11,955	-0.12%
2021/11/15	0.2	27.00	0	0.00	27.00	0.2	11,945	0.00%
2021/11/11	0	0.00	3	26.70	26.50	-3	12,416	-0.02%
2021/11/09	1.1	26.70	0	0.00	26.80	1.1	12,982	0.01%
2021/11/08	1	26.60	0	0.00	26.45	1	13,086	0.01%
2021/11/04	6.2	26.97	2	26.98	26.55	4.2	13,280	0.03%
2021/11/03	1	26.40	0	0.00	26.45	1	13,223	0.01%
2021/10/27	1	26.40	1	26.40	26.40	0	15,369	0.00%
2021/10/26	0	0.00	3	26.55	26.70	-3	15,520	-0.02%
2021/10/25	0	0.00	2	26.35	26.40	-2	15,614	-0.01%
2021/10/20	2	26.23	0	0.00	26.30	2	15,744	0.01%
2021/10/19	0	0.00	2	25.25	25.45	-2	15,405	-0.01%
2021/10/18	0	0.00	2	25.30	25.30	-2	15,570	-0.01%
2021/10/15	0	0.00	1	24.95	25.15	-1	15,657	-0.01%
2021/10/08	0	0.00	22	24.76	24.65	-22	16,168	-0.14%
2021/10/04	4	24.05	250	23.85	23.85	-246	17,080	-1.44%	大賣/鉅額交易
2021/10/01	1	24.30	250	24.40	24.40	-249	17,134	-1.45%	大賣/鉅額交易
2021/09/22	510	24.65	0	0.00	24.65	510	18,388	2.77%	大買/鉅額交易
2021/09/16	4	24.53	0	0.00	24.45	4	18,298	0.02%
2021/09/08	3	24.62	0	0.00	24.50	3	19,836	0.02%
2021/09/03	0	0.00	2	25.30	25.30	-2	20,419	-0.01%
2021/09/02	1	25.10	0	0.00	24.90	1	20,695	0.00%
2021/09/01	2	25.58	0	0.00	25.60	2	20,690	0.01%
2021/08/31	0	0.00	3	24.95	25.20	-3	20,680	-0.01%
2021/08/26	12	24.73	0	0.00	24.65	12	21,210	0.06%
2021/08/24	24	24.79	0	0.00	24.80	24	21,442	0.11%
2021/08/23	0	0.00	1	24.85	24.90	-1	21,685	0.00%
2021/08/20	12	24.54	0	0.00	24.35	12	21,919	0.05%
2021/08/19	33	24.56	0	0.00	24.45	33	22,461	0.15%
2021/08/18	2	24.85	0	0.00	25.40	2	22,629	0.01%
2021/08/17	0	0.00	1	24.90	25.15	-1	22,652	0.00%
2021/08/16	3	24.30	33	24.40	24.35	-30	22,447	-0.13%
2021/08/12	5	25.70	0	0.00	25.70	5	23,604	0.02%
2021/08/11	3	26.35	0	0.00	26.05	3	24,122	0.01%
2021/08/10	14	26.84	0	0.00	26.60	14	24,619	0.06%
2021/08/06	0	0.00	1	27.50	27.50	-1	25,101	0.00%
2021/08/05	12	29.20	12	28.75	27.95	0	25,535	0.00%
2021/08/04	0	0.00	0.5	27.45	27.60	-0.5	25,263	0.00%
2021/07/30	3	27.25	0.5	27.20	27.20	2.5	27,443	0.01%
2021/07/29	2	27.05	0	0.00	27.10	2	28,365	0.01%
2021/07/28	3	27.28	0	0.00	27.35	3	28,601	0.01%
2021/07/26	0	0.00	1.7	27.91	27.65	-1.7	29,510	-0.01%
2021/07/23	8	26.94	0	0.00	27.10	8	29,359	0.03%
2021/07/22	64	26.81	0.3	27.00	26.75	63.7	29,427	0.22%
2021/07/21	82	27.00	0.5	27.10	27.00	81.5	29,313	0.28%
2021/07/20	9	27.35	0	0.00	27.25	9	29,239	0.03%
2021/07/19	96	28.10	0	0.00	28.00	96	29,188	0.33%
2021/07/16	0	0.00	3	27.80	27.90	-3	29,758	-0.01%
2021/07/15	7	27.77	0	0.00	27.70	7	30,008	0.02%
2021/07/14	5	27.96	0	0.00	27.70	5	30,509	0.02%
2021/07/13	1	28.40	1	28.40	28.20	0	31,107	0.00%
2021/07/12	1	28.65	0	0.00	28.55	1	31,597	0.00%
2021/07/09	1	29.15	0	0.00	28.55	1	31,877	0.00%
2021/07/08	6	28.70	0	0.00	28.50	6	31,975	0.02%
2021/07/07	0	0.00	0.3	28.85	28.75	-0.3	32,364	0.00%
2021/07/05	3	28.72	0	0.00	28.95	3	32,801	0.01%
2021/07/02	3	28.72	0	0.00	28.65	3	32,975	0.01%
2021/07/01	6	29.11	0	0.00	28.75	6	33,122	0.02%
2021/06/30	3	29.30	0	0.00	29.30	3	33,022	0.01%
2021/06/29	3	30.67	0	0.00	30.70	3	32,881	0.01%
2021/06/28	2	31.05	0	0.00	31.40	2	32,515	0.01%
2021/06/24	3	30.63	0	0.00	30.85	3	32,808	0.01%
2021/06/22	29	30.96	6	31.10	30.80	23	34,408	0.07%
2021/06/17	1	31.55	0	0.00	31.60	1	35,671	0.00%
2021/06/16	1	31.70	1	31.65	31.70	0	38,062	0.00%
2021/06/15	1	30.90	6	30.90	30.90	-5	39,181	-0.01%
2021/06/11	0	0.00	2	31.20	31.30	-2	39,198	-0.01%
2021/06/09	1	31.05	0	0.00	31.05	1	39,127	0.00%
2021/06/08	0	0.00	2	31.55	31.65	-2	39,270	-0.01%
2021/06/07	3	31.28	0	0.00	31.35	3	39,611	0.01%
2021/06/04	4	32.23	6	32.21	32.10	-2	39,500	-0.01%
2021/06/03	0	0.00	2	32.00	32.15	-2	39,546	-0.01%
2021/06/02	1	31.75	0	0.00	31.55	1	39,721	0.00%
2021/05/31	1	31.65	0	0.00	31.90	1	40,016	0.00%
2021/05/28	9	31.80	0	0.00	31.80	9	39,887	0.02%
2021/05/27	1.5	31.50	0	0.00	31.60	1.5	39,876	0.00%
2021/05/26	2	31.40	9	31.69	32.15	-7	40,122	-0.02%
2021/05/25	0	0.00	2	31.40	31.35	-2	40,552	0.00%
2021/05/24	0	0.00	4	30.75	31.05	-4	40,772	-0.01%
2021/05/21	0	0.00	1	31.00	30.90	-1	40,877	0.00%
2021/05/20	6	31.41	13	32.06	30.65	-7	40,827	-0.02%
2021/05/19	5.5	30.20	2	30.40	30.30	3.5	40,031	0.01%
2021/05/18	17	28.82	12	29.40	29.70	5	39,668	0.01%
2021/05/17	6	27.67	2	29.20	28.25	4	39,414	0.01%
2021/05/14	12	30.04	0	0.00	29.35	12	39,540	0.03%
2021/05/13	11	30.05	3	30.85	29.90	8	40,460	0.02%
2021/05/12	18	31.26	26	31.10	31.45	-8	40,182	-0.02%
2021/05/11	2	34.43	3	34.47	33.30	-1	40,108	0.00%
2021/05/10	0	0.00	3	34.95	35.20	-3	40,688	-0.01%
2021/05/07	4	34.86	1	35.00	34.15	3	42,911	0.01%
2021/05/06	2	34.10	7	34.63	35.00	-5	46,427	-0.01%
2021/05/05	3	32.25	3	32.77	31.85	0	48,319	0.00%
2021/05/04	1	32.00	13	33.03	31.85	-12	48,039	-0.02%
2021/05/03	13	33.04	1	32.70	32.25	12	47,513	0.03%
2021/04/29	2	34.55	2	34.95	34.30	0	47,090	0.00%
2021/04/28	0	0.00	0.1	34.60	34.60	-0.1	47,154	0.00%
2021/04/27	0.5	34.40	2	34.45	34.65	-1.5	47,750	0.00%
2021/04/26	2	34.60	0	0.00	34.50	2	47,749	0.00%
2021/04/23	0	0.00	3	34.33	34.50	-3	47,807	-0.01%
2021/04/22	5.5	34.67	0	0.00	34.20	5.5	47,909	0.01%
2021/04/21	7	35.23	4	35.48	35.35	3	47,621	0.01%
2021/04/20	3	34.60	98	35.16	35.00	-95	47,994	-0.20%
2021/04/19	56	34.53	19	34.70	34.45	37	48,019	0.08%
2021/04/16	27	33.69	12	33.66	34.15	15	47,787	0.03%
2021/04/15	5	32.65	7	33.13	33.00	-2	48,237	0.00%
2021/04/14	2	32.53	2	32.40	32.50	0	48,047	0.00%
2021/04/13	5	32.67	0	0.00	31.70	5	47,748	0.01%
2021/04/12	2	32.25	5	32.38	32.55	-3	47,671	-0.01%
2021/04/09	51	32.10	0	0.00	32.10	51	47,505	0.11%
2021/04/07	2.9	32.13	7	32.04	31.85	-4.1	46,973	-0.01%
2021/04/06	0	0.00	7	31.76	31.75	-7	46,721	-0.01%
2021/04/01	2	31.80	4	31.58	31.65	-2	46,607	0.00%
2021/03/31	2	31.55	1	31.45	31.45	1	46,427	0.00%
2021/03/30	2	31.45	4	31.43	31.60	-2	46,196	0.00%
2021/03/29	2	30.90	0	0.00	31.25	2	45,933	0.00%
2021/03/26	7	31.29	1	30.70	30.80	6	45,730	0.01%
2021/03/25	2	31.20	14	31.98	31.95	-12	44,765	-0.03%
2021/03/24	6	31.02	4	31.58	31.00	2	43,984	0.00%
2021/03/23	26	30.60	3	30.87	30.95	23	43,561	0.05%
2021/03/22	15	30.21	12	29.98	30.05	3	43,012	0.01%
2021/03/19	4	29.18	35.3	29.51	30.40	-31.3	42,511	-0.07%
2021/03/18	5	28.53	13	28.91	28.40	-8	40,058	-0.02%
2021/03/17	3	27.80	0	0.00	27.60	3	38,962	0.01%
2021/03/16	0	27.60	10	27.70	27.90	-10	39,175	-0.03%
2021/03/15	4	27.50	1	27.70	27.70	3	40,534	0.01%
2021/03/12	6	27.42	4	27.50	27.55	2	40,653	0.00%
2021/03/11	0	0.00	1	27.40	27.35	-1	40,739	0.00%
2021/03/09	0	0.00	10	26.85	27.00	-10	41,028	-0.02%
2021/03/08	6	26.85	11	27.09	27.05	-5	41,289	-0.01%
2021/03/04	2	27.10	2	26.90	26.60	0	41,211	0.00%
2021/03/03	0	0.00	2	26.35	27.00	-2	41,227	0.00%
2021/03/02	10	27.00	50	26.95	26.50	-40	41,157	-0.10%
2021/02/26	3	26.97	0	0.00	26.85	3	41,034	0.01%
2021/02/25	0	0.00	37	27.80	27.90	-37	40,450	-0.09%
2021/02/24	1	26.80	1.2	26.91	26.95	-0.2	39,919	0.00%
2021/02/23	15	26.78	1	26.80	26.90	14	39,553	0.04%
2021/02/22	23	26.96	32	26.88	26.65	-9	39,509	-0.02%
2021/02/19	2	27.15	15	27.35	26.95	-13	39,411	-0.03%
2021/02/18	6	26.73	6	26.70	26.95	0	39,101	0.00%
2021/02/17	0	0.00	2	26.50	26.50	-2	38,878	-0.01%
2021/02/05	82	26.30	4	26.41	26.50	78	38,576	0.20%
2021/02/04	13	26.35	11	26.38	25.90	2	38,195	0.01%
2021/02/03	2.2	25.61	14	25.75	25.65	-11.8	37,463	-0.03%
2021/02/02	19	25.61	15	25.91	25.35	4	37,684	0.01%
2021/02/01	20	26.13	11	27.08	25.75	9	37,025	0.02%
2021/01/29	57.3	26.99	16	27.96	27.05	41.3	36,157	0.11%
2021/01/28	87	27.93	75	28.04	28.15	12	33,969	0.04%
2021/01/27	1	25.95	31	25.81	26.40	-30	29,605	-0.10%
2021/01/26	0	0.00	1	24.15	24.00	-1	26,763	0.00%
2021/01/25	1	24.10	2	24.05	24.10	-1	26,811	0.00%
2021/01/21	4	23.91	20	24.28	24.00	-16	27,148	-0.06%
2021/01/20	34	23.95	13	23.77	23.75	21	26,988	0.08%
2021/01/19	7	24.39	0	0.00	24.35	7	26,683	0.03%
2021/01/18	11	24.83	1	24.60	24.55	10	27,312	0.04%
2021/01/15	3	24.90	0	0.00	24.90	3	28,044	0.01%
2021/01/14	1	25.40	13	25.30	25.30	-12	28,309	-0.04%
2021/01/13	24	25.61	15	25.40	25.65	9	28,292	0.03%
2021/01/12	3	25.07	6	25.26	25.05	-3	28,188	-0.01%
2021/01/11	0	0.00	20	24.90	24.90	-20	27,889	-0.07%
2021/01/08	23	24.57	30	24.67	24.90	-7	27,998	-0.03%
2021/01/06	2	23.55	0	0.00	23.55	2	26,884	0.01%
2021/01/05	1	24.30	2	24.20	24.15	-1	26,859	0.00%
2021/01/04	0	0.00	4	23.70	23.75	-4	26,670	-0.01%
2020/12/30	0	0.00	3	23.70	23.75	-3	26,864	-0.01%
2020/12/29	1	23.75	0	0.00	23.70	1	26,989	0.00%
2020/12/28	10	23.87	4	23.85	23.90	6	27,099	0.02%
2020/12/24	1	23.70	0	0.00	23.70	1	27,268	0.00%
2020/12/23	2	23.35	0	0.00	23.50	2	27,518	0.01%
2020/12/22	0	0.00	4	23.61	23.55	-4	27,887	-0.01%
2020/12/21	10	23.85	1	23.90	24.10	9	28,044	0.03%
2020/12/18	0	0.00	11	24.38	24.15	-11	28,096	-0.04%
2020/12/17	1	24.25	2	24.10	24.30	-1	28,150	0.00%
2020/12/16	2	24.35	1	24.25	24.25	1	28,286	0.00%
2020/12/15	4	24.10	1	24.00	24.10	3	28,208	0.01%
2020/12/14	1	23.90	17	23.71	23.65	-16	27,887	-0.06%
2020/12/11	10	23.65	2	23.85	23.80	8	28,527	0.03%
2020/12/10	10	24.50	0	0.00	24.20	10	29,391	0.03%
2020/12/09	58	24.75	26	24.71	24.90	32	29,474	0.11%
2020/12/08	2	23.50	10	23.45	23.45	-8	28,436	-0.03%
2020/12/07	15	23.28	33	23.11	23.20	-18	29,832	-0.06%
2020/12/04	1	23.40	0	0.00	23.50	1	30,317	0.00%
2020/12/03	30	23.90	0	0.00	23.70	30	30,336	0.10%
2020/12/02	5	23.48	2	23.40	23.50	3	30,440	0.01%
2020/11/30	1	22.90	5	22.90	23.15	-4	30,295	-0.01%
2020/11/27	0	0.00	12	23.08	23.10	-12	30,160	-0.04%
2020/11/26	1	22.70	10	22.80	22.85	-9	30,512	-0.03%
2020/11/25	0	0.00	21	22.72	22.70	-21	31,054	-0.07%
2020/11/24	3	23.05	10	23.14	22.85	-7	31,298	-0.02%
2020/11/23	6	23.09	6	23.02	23.15	0	31,330	0.00%
2020/11/20	15	22.73	0	0.00	22.90	15	31,215	0.05%
2020/11/19	3	22.65	1	22.70	22.70	2	31,492	0.01%
2020/11/18	6	22.46	1	22.60	22.55	5	32,065	0.02%
2020/11/17	0	0.00	3	22.70	22.80	-3	32,327	-0.01%
2020/11/16	71	22.63	70	22.69	22.75	1	32,975	0.00%
2020/11/13	3	22.38	14	22.51	22.55	-11	33,271	-0.03%
2020/11/12	1	22.65	2	22.60	22.60	-1	33,591	0.00%
2020/11/11	3	22.48	1	22.55	22.70	2	35,054	0.01%
2020/11/10	4	22.98	2	23.15	23.00	2	35,058	0.01%
2020/11/06	10	23.45	0	0.00	23.55	10	34,790	0.03%
2020/11/05	0	0.00	4	23.40	23.30	-4	35,388	-0.01%
2020/11/04	55	23.00	54	22.92	22.85	1	36,529	0.00%
2020/10/30	11	23.90	6	23.95	23.85	5	38,436	0.01%
2020/10/28	0	0.00	2	24.95	24.75	-2	38,252	-0.01%
2020/10/27	3	24.90	2	24.85	24.90	1	38,210	0.00%
2020/10/26	8	24.62	1	24.90	24.55	7	38,013	0.02%
2020/10/23	3	24.58	23	24.42	24.70	-20	37,911	-0.05%
2020/10/22	10	23.40	13	23.74	23.70	-3	37,370	-0.01%
2020/10/20	10	23.53	3	23.43	23.50	7	37,300	0.02%
2020/10/19	10	24.40	0	0.00	24.15	10	37,430	0.03%
2020/10/16	10	25.27	6	24.66	24.60	4	37,650	0.01%
2020/10/15	1	25.00	0	0.00	25.00	1	38,592	0.00%
2020/10/13	0	0.00	1	24.70	24.65	-1	42,681	0.00%
2020/10/12	3	25.18	0	0.00	25.30	3	42,432	0.01%
2020/10/07	0	0.00	2	25.10	25.05	-2	41,961	0.00%
2020/10/06	1	24.95	21	24.95	25.10	-20	41,888	-0.05%
2020/10/05	12	24.57	0	0.00	24.55	12	41,768	0.03%
2020/09/30	0	0.00	1	24.95	24.80	-1	41,699	0.00%
2020/09/29	11	24.60	1	24.60	24.65	10	41,587	0.02%
2020/09/28	6	24.94	22	25.13	24.90	-16	41,461	-0.04%
2020/09/25	13	24.40	0	0.00	24.00	13	41,195	0.03%
2020/09/24	0	0.00	122	24.65	24.50	-122	40,767	-0.30%	大賣/鉅額交易
2020/09/23	2	25.20	1	25.20	25.20	1	40,555	0.00%
2020/09/22	0	0.00	33	25.15	25.05	-33	40,612	-0.08%
2020/09/21	11	25.05	7	25.05	25.00	4	40,425	0.01%
2020/09/18	121	25.63	101	25.60	25.50	20	40,195	0.05%	大買/大賣/
2020/09/17	1	25.70	8	25.84	25.70	-7	40,117	-0.02%
2020/09/16	22	25.76	3	25.92	25.65	19	40,053	0.05%
2020/09/15	6	26.08	17	25.81	26.15	-11	39,247	-0.03%
2020/09/14	2	24.80	31	24.78	25.10	-29	38,050	-0.08%
2020/09/11	17	24.52	1	24.60	24.20	16	37,511	0.04%
2020/09/10	60	25.31	63	25.62	25.00	-3	36,940	-0.01%
2020/09/09	0	0.00	7	24.55	24.80	-7	35,303	-0.02%
2020/09/08	7	24.41	0	0.00	24.50	7	34,525	0.02%
2020/09/07	76	24.25	1	23.95	24.00	75	34,205	0.22%
2020/09/04	0	0.00	46	23.60	23.70	-46	33,752	-0.14%
2020/09/03	3	23.90	7	23.88	23.90	-4	33,592	-0.01%
2020/09/02	4	23.91	17	23.87	24.00	-13	33,429	-0.04%
2020/09/01	18	23.57	36	23.78	24.00	-18	33,169	-0.05%
2020/08/31	11	23.59	8	23.66	23.35	3	32,565	0.01%
2020/08/28	0	0.00	5	23.60	23.45	-5	32,099	-0.02%
2020/08/27	5	23.15	5	23.65	23.15	0	31,803	0.00%
2020/08/26	11	23.15	10	23.35	23.25	1	31,609	0.00%
2020/08/25	21	23.08	6	23.43	23.05	15	31,747	0.05%
2020/08/24	13	24.27	2	24.35	23.45	11	31,688	0.03%
2020/08/21	53	23.74	13	23.63	23.70	40	30,901	0.13%
2020/08/20	10	22.65	30	22.52	22.70	-20	30,382	-0.07%
2020/08/19	54	24.08	68	24.02	23.90	-14	29,482	-0.05%
2020/08/18	17	23.60	33	23.23	23.80	-16	28,960	-0.06%
2020/08/17	91	23.95	33	23.89	23.75	58	28,464	0.20%
2020/08/14	23	23.09	17	23.13	23.05	6	26,801	0.02%
2020/08/13	3	22.80	1	22.70	22.65	2	26,235	0.01%
2020/08/11	28	22.52	11	22.50	22.55	17	25,468	0.07%
2020/08/10	170	22.92	114	23.11	23.20	56	24,623	0.23%	大買/大賣/
2020/08/07	14	21.94	68	21.95	21.95	-54	22,984	-0.23%
2020/08/06	15	21.52	5	21.75	21.40	10	21,920	0.05%
2020/08/05	27	20.90	13	21.27	21.40	14	20,726	0.07%
2020/08/04	5	20.49	1	20.40	20.55	4	20,199	0.02%
2020/08/03	5	20.50	0	0.00	20.35	5	20,121	0.02%
2020/07/30	5	20.25	5	20.10	20.60	0	19,895	0.00%
2020/07/29	50	20.80	65	20.50	20.25	-15	19,821	-0.08%
2020/07/28	10	19.85	0	0.00	19.90	10	19,257	0.05%
2020/07/27	0	0.00	10	20.20	20.10	-10	19,060	-0.05%
2020/07/24	10	19.75	5	20.04	19.85	5	19,025	0.03%
2020/07/23	75	20.80	24	20.69	20.55	51	18,527	0.28%
2020/07/22	10	20.15	10	20.22	20.50	0	17,904	0.00%
2020/07/21	56	20.91	266	21.14	20.75	-210	17,300	-1.21%	大賣/鉅額交易
2020/07/20	38	20.44	24	20.76	21.00	14	15,748	0.09%
2020/07/17	5	17.70	8	18.24	19.10	-3	13,424	-0.02%
2020/07/16	0	0.00	2	17.30	17.40	-2	11,558	-0.02%
2020/07/13	0	0.00	10	17.50	17.50	-10	11,857	-0.08%
2020/07/10	10	17.25	0.1	17.20	17.20	9.9	12,006	0.08%
2020/07/09	0	0.00	2	17.80	17.65	-2	12,121	-0.02%
2020/07/07	1	17.45	0	0.00	17.45	1	12,083	0.01%
2020/07/02	1	17.25	0	0.00	17.50	1	12,629	0.01%
2020/07/01	0	0.00	1	18.00	17.90	-1	12,680	-0.01%
2020/06/30	1	17.80	0	0.00	17.90	1	12,797	0.01%
2020/06/11	7	17.39	5	17.45	17.30	2	15,744	0.01%
2020/06/10	0	0.00	7	17.70	17.65	-7	15,764	-0.04%
2020/06/09	3	17.65	0	0.00	17.60	3	16,126	0.02%
2020/06/03	0	0.00	5	17.35	17.35	-5	16,251	-0.03%
2020/06/01	0	0.00	1	17.05	17.10	-1	16,038	-0.01%
2020/05/28	0	0.00	5	16.30	16.35	-5	15,300	-0.03%
2020/05/13	5	16.45	0	0.00	16.40	5	15,145	0.03%
2020/05/08	5	16.40	0	0.00	16.35	5	14,951	0.03%
2020/05/05	0	0.00	5	16.20	15.95	-5	14,729	-0.03%
2020/04/30	3	16.57	0	0.00	16.65	3	14,464	0.02%
2020/04/29	5	16.55	0	0.00	16.55	5	14,373	0.03%
2020/04/28	5	16.15	0	0.00	16.00	5	14,154	0.04%
2020/04/27	0	0.00	3	16.10	16.00	-3	14,380	-0.02%
2020/04/23	0	0.00	0.5	15.70	15.70	-0.5	14,407	0.00%
2020/04/22	0	0.00	10	15.45	15.55	-10	14,367	-0.07%
2020/04/21	13	15.32	0	0.00	15.20	13	14,308	0.09%
2020/04/20	0	0.00	3	15.90	15.90	-3	14,128	-0.02%
2020/04/17	0	0.00	40	15.96	15.75	-40	14,085	-0.28%
2020/04/15	55	16.05	25	15.97	16.00	30	13,654	0.22%
2020/04/10	10	15.70	21	15.70	15.90	-11	13,330	-0.08%
2020/04/07	3	15.80	10	16.02	15.60	-7	12,947	-0.05%
2020/04/06	0	0.00	10	16.00	15.85	-10	12,628	-0.08%
2020/04/01	10	15.89	10	15.90	15.65	0	12,499	0.00%
2020/03/31	22	15.77	12	16.20	15.60	10	12,187	0.08%
2020/03/30	32	15.77	49	15.62	16.20	-17	11,597	-0.15%
2020/03/27	55	14.95	10	15.60	14.75	45	10,745	0.42%
2020/03/26	32	14.34	52	14.55	14.95	-20	10,295	-0.19%
2020/03/25	2	13.95	0	0.00	13.85	2	9,948	0.02%
2020/03/24	0	0.00	1	13.95	13.55	-1	9,863	-0.01%
2020/03/23	1	13.35	0	0.00	13.50	1	9,963	0.01%
2020/03/20	0	0.00	1	13.90	13.90	-1	9,900	-0.01%
2020/03/19	0	0.00	2	13.00	13.25	-2	9,592	-0.02%
2020/03/17	0	0.00	13	13.38	13.45	-13	9,156	-0.14%
2020/03/16	3	13.57	1	13.95	13.50	2	8,949	0.02%
2020/03/13	1	13.10	0	0.00	13.80	1	8,760	0.01%
2020/03/04	0	0.00	10	16.40	16.35	-10	7,723	-0.13%
2020/03/03	10	16.20	0	0.00	16.20	10	7,720	0.13%
2020/02/24	5	16.95	0	0.00	16.95	5	7,724	0.06%
2020/02/21	5	17.20	0	0.00	17.20	5	7,708	0.06%
2020/02/19	2	17.20	0	0.00	17.25	2	7,649	0.03%
2020/02/14	0	0.00	50	16.95	16.85	-50	7,627	-0.66%
2020/02/12	2	16.85	12	16.85	17.00	-10	7,732	-0.13%
2020/02/10	10	16.70	0	0.00	16.60	10	7,928	0.13%
2020/02/04	0	0.00	0.7	16.80	16.75	-0.7	8,100	-0.01%
2020/01/31	0	0.00	1	17.05	16.90	-1	7,945	-0.01%
2020/01/30	0	0.00	3	17.15	16.65	-3	7,870	-0.04%
2020/01/16	0	0.00	10	17.95	18.10	-10	7,319	-0.14%
2020/01/15	0	0.00	15	17.85	18.00	-15	7,365	-0.20%
2020/01/14	5	17.80	0	0.00	17.85	5	7,325	0.07%
2020/01/13	10	17.70	0	0.00	17.80	10	7,293	0.14%
2020/01/10	2	17.75	2	17.70	17.70	0	7,315	0.00%
2020/01/09	0	0.00	1	17.65	17.60	-1	7,342	-0.01%
2020/01/08	3	17.45	0	0.00	17.45	3	7,370	0.04%
2020/01/06	3	17.70	0	0.00	17.65	3	7,313	0.04%
2020/01/02	0	0.00	10	17.90	17.80	-10	7,228	-0.14%
2019/12/31	0	0.00	3	17.90	17.85	-3	7,199	-0.04%
2019/12/30	0	0.00	10	17.95	18.00	-10	7,193	-0.14%
2019/12/25	0	0.00	1	18.15	18.10	-1	7,151	-0.01%
2019/12/24	0	0.00	5	18.30	18.20	-5	7,171	-0.07%
2019/12/20	0	0.00	2	18.40	18.35	-2	7,408	-0.03%
2019/12/18	30	18.25	10	18.50	18.50	20	7,956	0.25%
2019/12/16	1	18.00	0	0.00	18.00	1	7,675	0.01%
2019/12/12	3	17.95	0	0.00	17.90	3	7,612	0.04%
2019/12/11	0	0.00	6	18.00	18.05	-6	7,530	-0.08%
2019/12/09	0	0.00	10	17.95	17.90	-10	7,409	-0.13%
2019/12/06	10	17.80	0	0.00	17.75	10	7,361	0.14%
2019/12/05	3	17.95	0	0.00	17.85	3	7,403	0.04%
2019/12/02	5	17.75	0	0.00	17.70	5	7,742	0.06%
2019/11/27	0	0.00	36	18.33	18.25	-36	7,770	-0.46%
2019/11/22	1	17.90	0	0.00	18.00	1	7,523	0.01%
2019/11/15	1	17.95	10	18.05	17.90	-9	7,580	-0.12%
2019/11/07	20	18.55	0	0.00	18.25	20	7,890	0.25%
2019/11/06	20	18.40	11	18.47	18.55	9	7,739	0.12%
2019/10/15	0	0.00	1.4	17.62	17.60	-1.4	7,648	-0.02%
2019/10/08	1	17.40	0	0.00	17.45	1	7,639	0.01%
2019/10/07	1	17.45	0	0.00	17.40	1	7,607	0.01%
2019/10/04	10	17.35	0	0.00	17.40	10	7,688	0.13%
2019/10/03	1	17.40	0	0.00	17.35	1	7,655	0.01%
2019/09/26	3	17.95	1	18.30	17.95	2	7,642	0.03%
2019/09/24	3	18.33	5	18.80	18.55	-2	7,378	-0.03%
2019/09/19	3	17.65	0	0.00	17.60	3	6,585	0.05%
2019/09/18	0	0.00	2	17.60	17.65	-2	6,566	-0.03%
2019/09/09	10	17.60	0	0.00	17.60	10	6,671	0.15%
2019/09/05	0	0.00	10	17.75	17.80	-10	6,617	-0.15%
2019/09/04	0	0.00	1	17.25	17.35	-1	6,416	-0.02%
2019/08/29	1	16.70	0	0.00	16.75	1	6,220	0.02%
2019/08/23	2	16.85	10	16.90	17.00	-8	6,179	-0.13%
2019/08/22	11	16.72	0	0.00	16.65	11	6,162	0.18%
2019/08/21	0	0.00	10	16.90	16.85	-10	6,201	-0.16%
2019/08/19	1	16.90	0	0.00	16.85	1	6,151	0.02%
2019/08/15	1	16.40	0	0.00	16.50	1	6,063	0.02%
2019/08/12	8	17.57	0	0.00	17.55	8	5,757	0.14%
2019/08/08	8	17.81	0.5	17.90	17.85	7.5	5,714	0.13%
2019/08/01	5	18.80	0	0.00	18.75	5	5,915	0.08%
2019/07/29	30	19.25	0	0.00	19.15	30	5,926	0.51%
2019/07/25	0	0.00	21	19.56	19.65	-21	5,826	-0.36%
2019/07/22	0	0.00	10	19.10	19.10	-10	5,750	-0.17%
2019/07/17	12	19.27	0	0.00	19.35	12	5,823	0.21%
2019/07/16	0	0.00	10	19.48	19.30	-10	5,854	-0.17%
2019/07/12	3	19.25	2	19.25	19.30	1	6,429	0.02%
2019/07/11	13	19.21	0	0.00	19.25	13	6,658	0.20%
2019/07/10	0	0.00	10	19.35	19.25	-10	6,974	-0.14%
2019/07/03	10	19.30	0	0.00	19.30	10	7,389	0.14%
2019/07/02	0	0.00	10	19.55	19.50	-10	7,344	-0.14%
2019/07/01	2	19.60	0	0.00	19.60	2	7,367	0.03%
2019/06/26	0.1	19.35	0	0.00	19.35	0.1	7,459	0.00%
2019/06/20	0	0.00	10	19.45	19.50	-10	7,544	-0.13%
2019/06/14	0	0.00	20	19.55	19.25	-20	7,627	-0.26%
2019/06/12	2	19.30	0	0.00	19.45	2	7,646	0.03%
2019/06/10	2	19.30	1	19.20	19.30	1	7,630	0.01%
2019/06/06	3	18.85	0	0.00	18.85	3	7,598	0.04%
2019/05/31	1	19.15	0	0.00	19.05	1	7,899	0.01%
2019/05/29	1	18.80	0	0.00	18.75	1	8,113	0.01%
2019/05/22	6	18.78	0	0.00	18.70	6	8,874	0.07%
2019/05/16	6	18.59	0	0.00	18.50	6	8,916	0.07%
2019/05/10	0	0.00	4	19.40	19.40	-4	8,869	-0.05%
2019/05/09	3	19.83	0	0.00	19.60	3	8,838	0.03%
2019/05/08	6	20.15	0	0.00	20.35	6	8,714	0.07%
2019/05/06	12	20.56	0	0.00	20.30	12	8,909	0.13%
2019/05/03	13	21.07	0	0.00	21.00	13	8,817	0.15%
2019/04/25	0	0.00	6	21.40	21.35	-6	8,883	-0.07%
2019/04/19	0	0.00	10	21.75	21.70	-10	8,836	-0.11%
2019/04/18	0	0.00	7	21.22	21.05	-7	8,467	-0.08%
2019/04/15	0	0.00	10	20.55	20.55	-10	7,951	-0.13%
2019/04/12	0	0.00	4	20.38	20.40	-4	8,124	-0.05%
2019/04/11	0	0.00	19	20.53	20.50	-19	8,248	-0.23%
2019/04/10	6	20.77	0	0.00	20.75	6	8,183	0.07%
2019/04/09	0	0.00	3	20.48	20.60	-3	8,059	-0.04%
2019/04/08	10	20.20	5	20.25	20.30	5	7,955	0.06%
2019/04/02	2	20.10	0	0.00	20.15	2	7,890	0.03%
2019/04/01	5	19.90	0	0.00	19.95	5	7,836	0.06%
2019/03/26	2	20.00	0	0.00	19.95	2	7,864	0.03%
2019/03/21	0	0.00	6	20.62	20.50	-6	7,981	-0.08%
2019/03/20	0	0.00	2	20.45	20.30	-2	8,184	-0.02%
2019/03/12	2	20.05	0	0.00	20.00	2	8,415	0.02%
2019/03/07	0	0.00	2	20.60	20.15	-2	8,719	-0.02%
2019/02/27	4	20.20	10	20.30	20.35	-6	8,915	-0.07%
2019/02/25	15	20.80	6	20.66	20.95	9	8,753	0.10%
2019/02/18	0	0.00	2	19.50	19.50	-2	8,990	-0.02%
2019/02/15	3	19.55	0	0.00	19.35	3	9,457	0.03%
2019/02/13	5	19.98	0	0.00	20.10	5	9,932	0.05%
2019/02/11	0	0.00	4	19.98	19.90	-4	10,569	-0.04%
2019/01/25	0	0.00	7	19.71	19.80	-7	10,622	-0.07%
2019/01/23	5	19.15	0	0.00	19.00	5	10,762	0.05%
2019/01/22	1	19.00	1	19.30	19.10	0	10,943	0.00%
2019/01/18	1	19.25	0	0.00	19.20	1	11,094	0.01%
2019/01/16	2	19.35	1	19.45	19.45	1	11,130	0.01%
2019/01/09	0	0.00	5	18.90	18.90	-5	11,595	-0.04%
2019/01/08	1	18.50	0	0.00	18.40	1	11,819	0.01%
2019/01/07	2	17.90	10	17.95	18.30	-8	11,960	-0.07%
2019/01/04	14	17.48	10	17.50	17.50	4	12,146	0.03%
2018/12/21	0	0.00	1	19.25	19.50	-1	13,769	-0.01%
2018/12/20	0	0.00	1	19.60	19.50	-1	13,784	-0.01%
2018/12/19	3	19.50	1	19.80	19.85	2	13,797	0.01%
2018/12/18	0	0.00	10	19.40	19.35	-10	13,710	-0.07%
2018/12/13	0	0.00	5	20.00	20.05	-5	13,765	-0.04%
2018/12/11	0	0.00	50	19.06	18.95	-50	13,847	-0.36%
2018/12/05	10	19.85	0	0.00	19.80	10	14,347	0.07%
2018/12/03	0	0.00	5	20.35	20.35	-5	14,552	-0.03%
2018/11/30	0	0.00	10	19.80	19.90	-10	14,641	-0.07%
2018/11/29	18	19.78	0	0.00	19.65	18	14,626	0.12%
2018/11/28	20	19.50	40	19.69	19.90	-20	14,497	-0.14%
2018/11/27	0	0.00	10	19.20	19.25	-10	14,484	-0.07%
2018/11/26	10	19.10	10	19.35	19.15	0	14,590	0.00%
2018/11/19	5	19.40	0	0.00	19.50	5	14,897	0.03%
2018/11/14	2	19.30	0	0.00	19.20	2	14,591	0.01%
2018/11/13	10	19.70	5	19.70	19.90	5	14,287	0.03%
2018/11/12	6	20.66	100	20.60	20.25	-94	14,089	-0.67%
2018/11/09	11	21.35	10	21.25	21.30	1	13,921	0.01%
2018/11/08	122	22.37	0	0.00	21.95	122	13,778	0.89%	大買/鉅額交易
2018/11/07	1	22.75	2	22.80	22.90	-1	13,462	-0.01%
2018/11/02	50	22.60	54	22.88	22.95	-4	14,169	-0.03%
2018/10/31	5	21.80	15	21.73	21.70	-10	14,199	-0.07%
2018/10/30	20	21.33	10	21.40	21.40	10	14,415	0.07%
2018/10/26	2	22.50	3	22.05	22.00	-1	14,302	-0.01%
2018/10/25	5	21.72	13	22.05	22.15	-8	14,251	-0.06%
2018/10/24	1	22.25	1	22.35	22.35	0	14,170	0.00%
2018/10/22	40	21.86	40	22.08	22.30	0	14,271	0.00%
2018/10/19	11	21.83	10	22.20	22.00	1	14,199	0.01%
2018/10/18	43	22.34	40	22.46	22.45	3	14,142	0.02%
2018/10/17	2	22.30	0	0.00	22.20	2	14,170	0.01%
2018/10/16	31	22.30	150	21.95	22.30	-119	14,157	-0.84%	大賣/鉅額交易
2018/10/15	42	21.55	32	21.88	21.30	10	14,144	0.07%
2018/10/12	1	21.25	41	21.94	21.95	-40	14,044	-0.28%
2018/10/11	1	21.00	0	0.00	20.65	1	13,991	0.01%
2018/10/09	10	23.05	180	22.98	22.90	-170	13,915	-1.22%	大賣/鉅額交易
2018/10/05	3	23.25	0	0.00	23.00	3	13,809	0.02%
2018/10/04	0	0.00	1	24.35	24.30	-1	13,321	-0.01%
2018/10/03	8	24.79	80	25.00	24.85	-72	13,325	-0.54%
2018/10/02	3	24.93	0	0.00	25.00	3	13,709	0.02%
2018/10/01	20	25.35	26	25.61	25.15	-6	13,734	-0.04%
2018/09/28	20	25.15	22	25.16	25.25	-2	13,728	-0.01%
2018/09/27	30	24.80	30	24.68	24.80	0	13,726	0.00%
2018/09/26	20	24.55	340	24.52	24.45	-320	14,032	-2.28%	大賣/鉅額交易
2018/09/20	0	0.00	3	24.25	24.20	-3	14,229	-0.02%
2018/09/19	0	0.00	10	24.55	24.60	-10	14,378	-0.07%
2018/09/18	1	24.30	5	24.45	24.30	-4	14,463	-0.03%
2018/09/17	15	24.77	0	0.00	24.25	15	14,479	0.10%
2018/09/14	1	25.15	0	0.00	25.15	1	14,444	0.01%
2018/09/13	12	25.10	122	25.18	25.10	-110	14,590	-0.75%	大賣/鉅額交易
2018/09/12	30	25.25	30	25.52	25.05	0	14,540	0.00%
2018/09/11	0	0.00	12	25.16	25.20	-12	14,647	-0.08%
2018/09/10	6	24.61	0	0.00	24.45	6	14,758	0.04%
2018/09/06	34	25.51	30	25.80	25.50	4	15,069	0.03%
2018/09/05	0	0.00	2	25.45	25.05	-2	15,219	-0.01%
2018/09/04	92	25.57	0	0.00	25.60	92	15,557	0.59%
2018/09/03	150	25.69	0	0.00	25.55	150	16,098	0.93%	大買/鉅額交易
2018/08/31	2	25.50	5	25.50	25.70	-3	16,409	-0.02%
2018/08/30	30	25.58	144	26.01	25.40	-114	17,822	-0.64%	大賣/鉅額交易
2018/08/29	80	24.76	13	25.16	25.25	67	19,322	0.35%
2018/08/28	60	24.75	10	24.80	24.75	50	19,726	0.25%
2018/08/27	1	24.30	0	0.00	24.45	1	19,786	0.01%
2018/08/23	1	24.20	0	0.00	24.15	1	20,286	0.00%
2018/08/22	20	24.10	30	24.32	24.10	-10	20,547	-0.05%
2018/08/20	1	23.05	0	0.00	23.45	1	21,008	0.00%
2018/08/17	201	24.14	0	0.00	24.10	201	21,474	0.94%	大買/鉅額交易
2018/08/16	20	23.95	20	24.00	24.00	0	21,698	0.00%
2018/08/10	5	24.40	0	0.00	24.25	5	23,400	0.02%
2018/08/09	12	24.85	0	0.00	24.80	12	23,656	0.05%
2018/08/08	0	0.00	271	25.70	25.80	-271	23,356	-1.16%	大賣/鉅額交易
2018/08/07	3	25.35	0	0.00	25.30	3	23,502	0.01%
2018/08/06	24	25.61	35	25.65	25.65	-11	23,778	-0.05%
2018/08/01	1	25.05	0	0.00	25.25	1	26,184	0.00%
2018/07/31	10	24.65	10	24.90	25.00	0	26,382	0.00%
2018/07/30	0	0.00	14	24.86	24.60	-14	26,498	-0.05%
2018/07/27	10	25.30	0	0.00	25.20	10	26,437	0.04%
2018/07/26	1	25.55	0	0.00	25.50	1	26,634	0.00%
2018/07/25	2	25.75	13	25.81	25.65	-11	26,737	-0.04%
2018/07/24	1	25.60	0	0.00	25.50	1	26,884	0.00%
2018/07/23	0	0.00	1	25.40	25.45	-1	26,989	0.00%
2018/07/20	0	0.00	1	26.10	25.35	-1	27,194	0.00%
2018/07/19	2	25.20	0	0.00	25.30	2	27,230	0.01%
2018/07/18	1	25.10	1	25.25	25.25	0	27,361	0.00%
2018/07/17	0	0.00	14.8	25.40	25.25	-14.8	27,343	-0.05%
2018/07/16	0	0.00	15	24.55	24.40	-15	27,309	-0.05%
2018/07/13	5	24.30	3	24.50	24.35	2	28,131	0.01%
2018/07/12	0	0.00	1.9	24.35	24.40	-1.9	28,295	-0.01%
2018/07/11	1	23.95	0	0.00	24.20	1	28,503	0.00%
2018/07/10	1	24.50	12	24.37	24.50	-11	28,536	-0.04%
2018/07/06	2	23.25	0	0.00	22.85	2	28,257	0.01%
2018/07/05	0	0.00	299	23.01	22.95	-299	28,403	-1.05%	大賣/鉅額交易
2018/07/04	2	23.70	0	0.00	23.50	2	28,537	0.01%
2018/07/03	0	0.00	1	24.60	24.00	-1	28,588	0.00%
2018/06/28	1	24.40	2	24.25	24.25	-1	28,979	0.00%
2018/06/27	0	0.00	2	24.85	24.80	-2	29,066	-0.01%
2018/06/26	10	24.70	10	24.95	25.25	0	29,303	0.00%
2018/06/25	3	25.10	0	0.00	25.20	3	29,401	0.01%
2018/06/22	15	25.80	0	0.00	25.75	15	29,380	0.05%
2018/06/21	360	26.33	0	0.00	26.35	360	29,674	1.21%	大買/鉅額交易
2018/06/20	640	26.54	17	26.72	26.30	623	30,312	2.06%	大買/鉅額交易
2018/06/19	0	0.00	20	26.53	26.40	-20	31,014	-0.06%
2018/06/15	0	0.00	11	26.61	26.65	-11	31,194	-0.04%
2018/06/14	46	26.29	45	26.20	26.05	1	31,077	0.00%
2018/06/13	115	26.19	2	26.35	26.35	113	31,254	0.36%	大買/鉅額交易
2018/06/12	147	26.52	11	26.45	26.40	136	31,401	0.43%	大買/鉅額交易
2018/06/11	222	27.30	239	27.22	27.30	-17	31,875	-0.05%	大買/大賣/
2018/06/08	78	27.08	48	26.83	26.80	30	31,987	0.09%
2018/06/07	167	27.78	148	27.99	27.55	19	31,684	0.06%	大買/大賣/
2018/06/06	40	27.13	60	26.19	27.30	-20	30,557	-0.07%
2018/06/05	11	25.54	84	25.44	25.10	-73	29,149	-0.25%
2018/06/04	0	0.00	60	24.78	24.85	-60	29,884	-0.20%
2018/06/01	1	24.55	0	0.00	24.50	1	31,306	0.00%
2018/05/31	2	24.50	110	24.50	24.55	-108	31,921	-0.34%	大賣/鉅額交易
2018/05/30	12	23.99	0	0.00	23.90	12	31,795	0.04%
2018/05/29	62	24.27	10	24.45	24.50	52	32,371	0.16%
2018/05/28	51	24.75	2	24.70	24.55	49	32,477	0.15%
2018/05/25	22	25.46	21	25.73	25.00	1	32,430	0.00%
2018/05/24	0	0.00	1	24.95	25.05	-1	32,109	0.00%
2018/05/23	142	25.38	50	25.41	25.20	92	32,225	0.29%	大買/
2018/05/22	13	24.75	0	0.00	24.90	13	32,719	0.04%
2018/05/21	70	25.15	75	25.09	24.90	-5	33,058	-0.02%
2018/05/18	3	24.28	13	24.36	24.10	-10	32,724	-0.03%
2018/05/17	10	23.75	1	24.30	23.90	9	33,086	0.03%
2018/05/16	13	23.67	11	23.89	23.90	2	33,095	0.01%
2018/05/15	0	0.00	20	24.03	23.70	-20	33,724	-0.06%
2018/05/14	7	23.18	118	23.59	23.65	-111	34,854	-0.32%	大賣/鉅額交易
2018/05/11	110	23.25	3	23.50	23.20	107	35,683	0.30%	大買/鉅額交易
2018/05/10	20	23.94	24	24.09	23.70	-4	36,615	-0.01%
2018/05/09	4	23.53	26	23.60	23.70	-22	35,934	-0.06%
2018/05/04	10	22.10	0	0.00	22.05	10	36,635	0.03%
2018/05/03	11	22.25	0	0.00	22.00	11	38,695	0.03%
2018/05/02	10	22.55	0	0.00	22.80	10	40,962	0.02%
2018/04/30	0	0.00	13	22.92	22.80	-13	43,188	-0.03%
2018/04/27	0	0.00	7	22.70	22.50	-7	48,572	-0.01%
2018/04/23	22	23.46	1	23.90	23.20	21	54,996	0.04%
2018/04/20	4	23.98	1	23.35	24.00	3	55,086	0.01%
2018/04/19	22	23.93	25	23.00	23.65	-3	55,136	-0.01%
2018/04/17	10	22.10	0	0.00	21.90	10	54,983	0.02%
2018/04/16	12	22.64	1	22.50	22.45	11	55,257	0.02%
2018/04/13	10	22.85	50	22.90	22.90	-40	55,603	-0.07%
2018/04/12	0	0.00	1	23.00	23.05	-1	56,910	0.00%
2018/04/11	0	0.00	10	23.25	23.25	-10	57,066	-0.02%
2018/04/10	13	22.92	0	0.00	22.55	13	57,323	0.02%
2018/04/09	2	23.05	0	0.00	23.00	2	57,403	0.00%
2018/03/31	10	24.70	1	24.80	24.70	9	58,207	0.02%
2018/03/30	7	24.85	50	24.74	24.85	-43	58,862	-0.07%
2018/03/28	20	24.43	10	24.85	24.30	10	61,565	0.02%
2018/03/27	10	24.90	0	0.00	24.85	10	62,658	0.02%
2018/03/26	180	25.09	180	24.93	24.60	0	62,444	0.00%	大買/大賣/
2018/03/23	33	25.18	33	25.37	24.85	0	61,998	0.00%
2018/03/22	34	26.48	3	26.47	26.10	31	61,298	0.05%
2018/03/21	10	26.75	31	26.92	26.85	-21	60,268	-0.03%
2018/03/20	1	26.45	10	26.60	26.45	-9	59,976	-0.02%
2018/03/19	10	26.55	13	26.81	26.85	-3	59,840	-0.01%
2018/03/16	21	26.47	20	26.70	26.75	1	59,429	0.00%
2018/03/15	43	26.70	75	26.90	26.70	-32	59,000	-0.05%
2018/03/14	121	26.58	85	26.66	26.20	36	58,663	0.06%	大買/
2018/03/13	21	26.00	20	26.15	26.00	1	58,262	0.00%
2018/03/12	11	25.79	10	26.20	25.70	1	58,481	0.00%
2018/03/09	0	0.00	10	26.55	26.10	-10	58,214	-0.02%
2018/03/08	45	26.25	44	26.67	25.80	1	57,845	0.00%
2018/03/07	81	26.40	39	25.54	27.05	42	56,926	0.07%
2018/03/06	0	0.00	31	25.12	25.00	-31	55,757	-0.06%
2018/03/05	10	24.55	0	0.00	24.40	10	55,642	0.02%
2018/03/02	50	25.13	50	25.20	24.85	0	55,540	0.00%
2018/03/01	13	24.71	13	24.93	24.60	0	55,032	0.00%
2018/02/26	10	24.70	0	0.00	24.45	10	55,406	0.02%
2018/02/23	1	24.80	1	24.90	24.80	0	55,496	0.00%
2018/02/22	17	25.02	17	25.16	24.85	0	56,286	0.00%
2018/02/21	3	24.42	0	0.00	24.40	3	55,960	0.01%
2018/02/12	10	24.10	3	24.62	24.10	7	57,165	0.01%
2018/02/09	85	24.49	111	23.98	24.65	-26	57,772	-0.05%	大賣/
2018/02/08	0	0.00	7	24.69	24.50	-7	59,115	-0.01%
2018/02/07	10	25.05	0	0.00	24.70	10	59,361	0.02%
2018/02/06	11	25.66	11	25.83	24.70	0	60,524	0.00%
2018/02/05	3	25.25	3	25.72	26.50	0	60,878	0.00%
2018/02/02	30	26.28	2	26.50	26.05	28	60,074	0.05%
2018/02/01	0	0.00	1	27.40	27.35	-1	58,900	0.00%
2018/01/31	1	27.95	0	0.00	27.65	1	58,646	0.00%
2018/01/30	0	0.00	3	27.47	27.30	-3	57,333	-0.01%
2018/01/29	10	27.80	0	0.00	27.95	10	56,799	0.02%
2018/01/26	99	27.46	85	27.67	27.60	14	56,122	0.02%
2018/01/25	37	28.56	33	28.34	27.95	4	53,998	0.01%
2018/01/24	35	29.99	22	30.16	30.15	13	51,450	0.03%
2018/01/23	355	31.38	340	32.78	29.80	15	49,119	0.03%	大買/大賣/
2018/01/22	225	31.74	228	31.33	32.20	-3	43,535	-0.01%	大買/大賣/
2018/01/19	51	29.43	257	29.15	29.30	-206	40,471	-0.51%	大賣/鉅額交易
2018/01/18	183	27.25	2	27.35	27.20	181	38,265	0.47%	大買/鉅額交易
2018/01/17	9	26.99	212	27.22	27.20	-203	37,701	-0.54%	大賣/鉅額交易
2018/01/16	1	26.10	6	26.00	26.15	-5	36,259	-0.01%
2018/01/15	15	25.87	9	26.24	25.85	6	35,940	0.02%
2018/01/12	11	25.77	6	25.91	26.00	5	35,528	0.01%
2018/01/11	37	25.35	30	25.58	25.70	7	35,145	0.02%
2018/01/10	0	0.00	8	25.25	25.10	-8	34,678	-0.02%
2018/01/09	0	0.00	8	25.75	25.25	-8	34,201	-0.02%
2018/01/08	41	25.89	59	25.76	25.65	-18	33,842	-0.05%
2018/01/05	0	0.00	4	23.93	24.30	-4	32,450	-0.01%
2018/01/04	240	24.49	40	24.45	24.20	200	32,418	0.62%	大買/鉅額交易
2018/01/03	12	23.76	1	23.75	24.10	11	31,918	0.03%
2018/01/02	104	24.42	190	24.05	23.85	-86	31,471	-0.27%	大買/大賣/

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－5天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－7天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－7天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

群益金鼎-天母 券商分點個股進出 群益金鼎-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析