加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    569
  • 漲跌
    ▼4
  • 漲幅
    -0.70%
  • 成交量
    3,028張
  • 產業
    上市 半導體類股

  • 1216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關－群益金鼎-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母 券商分點個股進出

群益金鼎-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000557.00573.0004,2720.00%
2024/06/120538.000538.80541.0004,2600.00%
2024/06/110530.000535.00534.0004,2440.00%
2024/06/073531.332530.50530.0014,2090.02%
2024/06/061528.001.1533.13536.00-0.14,1390.00%
2024/06/050.1523.4700.00523.000.14,0730.00%
2024/06/041532.991536.00534.0004,0640.00%
2024/05/2900.000553.00561.0003,9620.00%
2024/05/2800.000539.00541.0003,9480.00%
2024/05/271536.931532.00532.0003,9630.00%
2024/05/2300.000539.00539.0004,1110.00%
2024/05/2200.001.1534.18537.00-1.14,272-0.03%
2024/05/200530.000537.00531.0004,4770.00%
2024/05/171533.001530.00530.0004,6470.00%
2024/05/151533.001531.00531.0004,5920.00%
2024/05/100.1520.0000.00517.000.14,6530.00%
2024/05/0700.001522.99525.00-14,646-0.02%
2024/05/061512.001511.00511.0004,6020.00%
2024/05/032517.503511.00511.00-14,589-0.02%
2024/05/022507.001514.00511.0014,6020.02%
2024/04/301518.001518.01518.0004,5990.00%
2024/04/2900.000524.00527.0004,6020.00%
2024/04/262517.481518.04520.0014,5920.02%
2024/04/252.1530.521524.00523.001.14,5730.02%
2024/04/2400.000533.19538.0004,5510.00%
2024/04/2300.000515.00510.0004,5490.00%
2024/04/223.1515.463515.67504.000.14,5350.00%
2024/04/191562.003559.67552.00-24,416-0.05%
2024/04/1700.001571.88570.00-14,335-0.02%
2024/04/160550.000562.00551.0004,2920.00%
2024/04/151563.9400.00561.0014,2770.02%
2024/04/111564.001567.00567.0004,2630.00%
2024/04/101569.001572.00571.0004,2550.00%
2024/04/091565.001568.00568.0004,2710.00%
2024/04/081565.001567.00567.0004,2830.00%
2024/04/031564.001572.00571.0004,2670.00%
2024/04/022562.002567.98568.0004,2430.00%
2024/04/011557.001560.00559.0004,2410.00%
2024/03/2900.000559.00560.0004,2430.00%
2024/03/282559.442557.00557.0004,2410.00%
2024/03/270564.001565.00573.00-14,184-0.02%
2024/03/261.1566.111562.00565.000.14,1840.00%
2024/03/251588.931585.00584.0004,1430.00%
2024/03/220581.000586.00591.0004,2120.00%
2024/03/212574.502578.50584.0004,2110.00%
2024/03/2000.000588.00588.0004,1940.00%
2024/03/181579.041585.00590.0004,1890.00%
2024/03/141577.001578.00580.0004,0760.00%
2024/03/121597.003597.33601.00-23,965-0.05%
2024/03/085596.6000.00587.0053,8930.13%
2024/03/071595.001608.00601.0003,7840.00%
2024/03/0600.001609.93600.00-13,721-0.03%
2024/03/041563.001572.94573.0003,6540.00%
2024/03/0100.001567.00565.00-13,577-0.03%
2024/02/292565.5000.00569.0023,5580.06%
2024/02/2700.004570.75567.00-43,512-0.11%
2024/02/231557.001560.00547.0003,3260.00%
2024/02/2214518.0014525.57532.0003,1430.00%
2024/02/2100.001.2497.33501.00-1.23,011-0.04%
2024/02/201485.003.2497.95487.50-2.22,931-0.07%
2024/02/161474.0000.00473.5012,7190.04%
2024/02/151463.501466.50469.0002,7220.00%
2024/02/0200.001475.00469.50-12,672-0.04%
2024/01/311468.002466.50469.50-12,610-0.04%
2024/01/300455.5000.00453.5002,5620.00%
2024/01/261456.0000.00453.5012,5820.04%
2024/01/2500.000457.33459.0002,5870.00%
2024/01/240446.0000.00448.5002,5540.00%
2024/01/230446.0000.00447.0002,5200.00%
2024/01/220450.5000.00449.5002,5070.00%
2024/01/112448.5000.00450.5022,5070.08%
2024/01/0200.000.2460.50458.00-0.22,504-0.01%
2023/12/251471.001467.50470.0002,4280.00%
2023/12/211457.0000.00459.0012,4260.04%
2023/12/141480.503.1480.60492.00-2.12,324-0.09%
2023/12/131463.001466.50468.5002,2740.00%
2023/11/291462.500.1461.45462.500.92,5170.04%
2023/11/271453.002452.00449.00-12,541-0.04%
2023/11/242442.752443.25439.0002,5170.00%
2023/11/220.2432.500432.50435.500.22,5100.01%
2023/11/2100.001437.00430.50-12,517-0.04%
2023/11/201432.501428.00427.5002,5170.00%
2023/11/1700.003424.84428.00-32,510-0.12%
2023/11/152421.250419.00417.5022,5000.08%
2023/11/1400.001422.00418.50-12,515-0.04%
2023/11/0600.000410.50410.5002,5420.00%
2023/11/0300.000408.00405.5002,5430.00%
2023/11/010402.000405.67405.5002,6010.00%
2023/10/3100.000.1403.16401.50-0.12,6580.00%
2023/10/3000.001403.02405.00-12,718-0.04%
2023/10/270.1390.200.1390.52391.5002,7170.00%
2023/10/261395.510395.00393.0012,7400.04%
2023/10/250402.2500.00401.5002,7670.00%
2023/10/240.1396.5000.00395.500.12,7820.00%
2023/10/230400.0000.00396.5002,7750.00%
2023/10/1600.006422.67423.00-62,806-0.21%
2023/10/0400.000398.50402.5002,8120.00%
2023/09/2800.000.1396.26395.00-0.12,8560.00%
2023/09/270393.0000.00392.5002,8700.00%
2023/09/250.1398.410412.42405.0002,8480.00%
2023/09/220388.000393.50392.5002,8120.00%
2023/09/210.1392.4800.00390.000.12,8070.01%
2023/09/151417.0000.00416.0012,7120.04%
2023/09/1400.000407.44411.0002,7010.00%
2023/09/130.1395.850397.83395.0002,6740.00%
2023/09/121400.0000.00401.0012,6640.04%
2023/09/110.1405.001406.50405.00-12,643-0.04%
2023/09/060.1444.5000.00448.500.12,5210.00%
2023/09/051.2443.581447.00449.000.22,5070.01%
2023/08/310.1421.0000.00418.000.12,4680.00%
2023/08/300.2424.7500.00425.500.22,4160.01%
2023/08/250427.5000.00430.0002,3950.00%
2023/08/2400.001.2425.22425.50-1.22,413-0.05%
2023/08/1400.000.1404.60408.00-0.12,4210.00%
2023/08/110399.000.1400.50398.00-0.12,4140.00%
2023/08/101398.5000.00398.5012,4080.04%
2023/08/070412.5000.00415.0002,3460.00%
2023/07/311434.502430.25430.50-12,222-0.05%
2023/07/2100.000412.50415.0002,2180.00%
2023/07/181416.001416.00417.5002,3280.00%
2023/07/170406.5000.00408.5002,3040.00%
2023/07/1200.000393.75394.5002,3230.00%
2023/07/1100.000388.50390.5002,3400.00%
2023/07/100380.6000.00379.0002,3470.00%
2023/07/050389.0000.00387.5002,3290.00%
2023/06/3000.000383.00387.5002,3370.00%
2023/06/281387.0000.00387.0012,3430.04%
2023/06/2600.000388.50387.5002,3830.00%
2023/06/1600.000404.50401.0002,4190.00%
2023/06/1200.000401.50404.0002,4690.00%
2023/06/091400.0000.00403.0012,4770.04%
2023/06/0700.002400.25401.50-22,477-0.08%
2023/06/0200.001386.50387.00-12,473-0.04%
2023/06/011381.0000.00380.5012,5010.04%
2023/05/291388.5000.00388.0012,5030.04%
2023/05/241366.001372.00372.0002,6740.00%
2023/05/1900.001376.00376.00-12,806-0.04%
2023/05/051368.002366.75366.00-13,097-0.03%
2023/04/281358.0000.00359.0013,2550.03%
2023/04/251349.5000.00344.5013,1920.03%
2023/04/211376.001373.50367.0003,0780.00%
2023/03/290379.5000.00379.5003,1870.00%
2023/03/282386.252379.50380.0003,2380.00%
2023/03/2200.001393.00393.50-13,410-0.03%
2023/03/201394.501391.50391.5003,4290.00%
2023/03/171399.5000.00397.5013,4540.03%
2023/03/1600.001392.00392.00-13,443-0.03%
2023/03/151385.001393.50384.0003,4770.00%
2023/03/141381.0000.00379.0013,5550.03%
2023/03/1000.001381.00379.50-13,649-0.03%
2023/03/031380.501380.00379.5004,0400.00%
2023/02/233381.053384.50382.5004,2050.00%
2023/02/211377.001373.50370.5004,0560.00%
2023/02/1600.001355.50359.50-14,142-0.02%
2023/02/1300.000348.50345.0004,2170.00%
2023/02/1000.001356.50357.00-14,225-0.02%
2023/02/0800.001353.00364.50-14,221-0.02%
2023/02/061334.0000.00333.0014,1860.02%
2023/02/0300.001349.00348.00-14,222-0.02%
2023/02/021344.002341.75347.00-14,289-0.02%
2023/01/171318.001317.00316.5004,2420.00%
2023/01/101324.5000.00323.5014,3490.02%
2023/01/091313.501317.00321.0004,3280.00%
2023/01/060305.002296.00307.00-24,315-0.05%
2023/01/051288.001294.00289.0004,3190.00%
2023/01/0400.001290.00289.00-14,412-0.02%
2022/12/301284.0000.00281.0014,5660.02%
2022/12/282285.251283.00283.0014,6700.02%
2022/12/261285.001286.50286.5004,7020.00%
2022/12/0900.001300.00299.50-14,708-0.02%
2022/12/081294.0000.00292.5014,6860.02%
2022/12/061309.0000.00305.5014,6860.02%
2022/12/051325.5000.00322.5014,6440.02%
2022/12/0100.001329.00333.00-14,607-0.02%
2022/11/301314.5000.00317.0014,5840.02%
2022/11/291311.5000.00314.5014,4900.02%
2022/11/2800.001327.00321.50-14,403-0.02%
2022/11/242347.961348.50343.0014,2500.02%
2022/11/220.1320.5000.00323.500.14,0910.00%
2022/11/152.1314.331315.00315.001.13,9600.03%
2022/11/111299.501299.50300.5003,8210.00%
2022/11/091276.0000.00284.0013,7190.03%
2022/11/080.1278.0000.00268.000.13,6980.00%
2022/11/0100.000.1263.38259.50-0.13,6230.00%
2022/10/2500.001252.50251.50-13,493-0.03%
2022/10/2400.001263.94260.00-13,518-0.03%
2022/10/200.1253.0000.00253.000.13,5020.00%
2022/10/181.1247.9800.00252.001.13,4780.03%
2022/10/071.1262.4500.00259.501.13,3810.03%
2022/10/0400.000281.00278.5003,3100.00%
2022/10/030273.0000.00269.0003,2840.00%
2022/09/270290.500.1290.00289.0003,3180.00%
2022/09/2600.000293.00294.5003,2960.00%
2022/09/1600.001315.00318.50-13,208-0.03%
2022/09/151317.5000.00315.5013,2330.03%
2022/09/130319.0000.00317.5003,1970.00%
2022/09/010339.5000.00333.0002,9560.00%
2022/08/223360.332361.00361.0012,9240.03%
2022/08/1500.001355.50363.00-12,945-0.03%
2022/08/1210336.7510338.75349.5002,9310.00%
2022/08/101335.501330.50329.5002,9470.00%
2022/08/091342.501345.50344.0002,9390.00%
2022/08/081348.5000.00349.5012,9790.03%
2022/08/0220340.1320339.00339.0002,9600.00%
2022/08/011333.002343.00347.00-12,923-0.03%
2022/07/291345.5000.00342.0012,8820.03%
2022/07/2200.001369.00369.00-12,767-0.04%
2022/07/211368.0000.00371.5012,7480.04%
2022/07/1510324.5020335.50332.50-102,657-0.38%
2022/07/1410316.7500.00320.00102,6180.38%
2022/07/1321319.7621313.50313.5002,6250.00%
2022/07/121312.0000.00313.5012,5990.04%
2022/07/050323.0000.00324.0002,4170.00%
2022/07/041337.0000.00339.5012,3640.04%
2022/07/011347.0000.00347.0012,3290.04%
2022/06/0600.001440.00448.50-12,297-0.04%
2022/06/021443.0000.00441.5012,2960.04%
2022/06/010450.0000.00446.0002,3130.00%
2022/05/1300.000.1417.50416.50-0.12,3550.00%
2022/04/2700.000.1377.50382.50-0.12,4090.00%
2022/04/260382.0015388.40381.00-152,391-0.63%
2022/04/2515390.271383.50392.00142,3720.59%
2022/04/211406.0000.00406.0012,3070.04%
2022/04/191403.981402.50400.0002,3020.00%
2022/04/1412411.2512415.92416.0002,3250.00%
2022/04/1318401.8619413.05413.50-12,341-0.04%
2022/04/122391.002400.25396.0002,3190.00%
2022/04/110397.5000.00396.0002,3180.00%
2022/04/081409.001407.00407.0002,3150.00%
2022/03/280434.0000.00430.5002,1490.00%
2022/03/240.1450.0000.00452.500.12,1180.00%
2022/03/171454.480.1458.00455.0012,0710.05%
2022/03/150.1449.0000.00447.500.12,0100.00%
2022/03/040.1469.0000.00466.500.12,0440.00%
2022/02/230.1475.0000.00472.000.11,8750.00%
2022/02/170.1492.5000.00489.000.11,7980.00%
2022/02/141490.0000.00487.5011,7650.06%
2022/02/1113504.6213504.00504.0001,7590.00%
2022/01/171530.0000.00536.0011,7500.06%
2022/01/111546.0000.00543.0011,7620.06%
2021/12/245565.0000.00564.0051,9530.26%
2021/12/131557.0000.00556.0012,1320.05%
2021/12/0900.001558.00558.00-12,157-0.05%
2021/12/081565.0000.00565.0012,1610.05%
2021/12/021554.001557.00554.0002,1200.00%
2021/11/2500.001546.00544.00-12,106-0.05%
2021/11/1800.001548.00549.00-12,147-0.05%
2021/11/124525.007522.57523.00-32,184-0.14%
2021/11/1113517.1513522.00522.0002,1860.00%
2021/11/102520.5000.00519.0022,1910.09%
2021/11/011503.001502.00500.0002,1960.00%
2021/10/291499.0000.00499.0012,1760.05%
2021/10/281495.5000.00500.0012,1890.05%
2021/10/2100.001480.00474.00-12,373-0.04%
2021/10/181467.0000.00462.0012,4430.04%
2021/10/150472.5000.00469.0002,4680.00%
2021/09/241510.001513.00508.0002,3040.00%
2021/09/2300.000512.00509.0002,2720.00%
2021/09/220486.0000.00488.5002,2550.00%
2021/09/081538.0000.00525.0012,3030.04%
2021/09/0100.001573.00577.00-12,300-0.04%
2021/08/231555.0000.00552.0012,2770.04%
2021/08/2000.001526.00537.00-12,287-0.04%
2021/08/191531.001520.00517.0002,3250.00%
2021/08/050.1606.0000.00610.000.12,4980.00%
2021/08/041595.171601.00602.0002,5610.00%
2021/08/032589.552596.00600.0002,6090.00%
2021/08/021585.001590.00590.0002,5810.00%
2021/07/2700.001602.00613.00-12,545-0.04%
2021/07/260.1565.0000.00567.000.12,4550.00%
2021/07/221568.001569.00569.0002,4130.00%
2021/07/201550.0000.00552.0012,4700.04%
2021/07/0700.001525.00523.00-12,641-0.04%
2021/06/232490.502483.75484.0002,8390.00%
2021/06/1000.001516.00516.00-12,957-0.03%
2021/06/0100.001506.00506.00-13,181-0.03%
2021/05/311499.0000.00499.0013,2450.03%
2021/05/241442.501452.50452.5003,2480.00%
2021/05/211450.501452.00451.5003,3030.00%
2021/05/182461.003463.17470.00-13,374-0.03%
2021/05/171452.5000.00439.5013,4080.03%
2021/05/141454.0000.00451.5013,4610.03%
2021/05/131451.044451.13450.50-33,499-0.09%
2021/05/123437.070424.00436.0033,5150.09%
2021/05/111458.0000.00456.0013,4920.03%
2021/04/2900.001536.00532.00-13,705-0.03%
2021/04/2800.001534.00538.00-13,785-0.03%
2021/04/261518.001527.00530.0003,8520.00%
2021/04/221498.001.1504.47500.00-0.13,8370.00%
2021/04/2000.000498.00505.0003,8780.00%
2021/04/1400.002500.00497.50-24,104-0.05%
2021/04/121487.001483.50482.5004,1630.00%
2021/04/091500.002499.00499.00-14,179-0.02%
2021/04/081506.0000.00502.0014,1730.02%
2021/04/011484.021490.50490.0004,1900.00%
2021/03/310498.1000.00494.0004,1710.00%
2021/03/292489.502488.50489.5004,0660.00%
2021/03/262481.752483.75484.5004,0430.00%
2021/03/251451.501458.00466.5003,9960.00%
2021/03/190457.5000.00456.5004,0610.00%
2021/03/1800.001468.00462.50-14,036-0.02%
2021/03/1700.001451.50453.00-14,033-0.02%
2021/03/1600.001452.00452.00-14,026-0.02%
2021/03/152441.531448.00442.0014,0690.02%
2021/03/121445.5000.00442.5014,0890.02%
2021/03/1100.001444.00444.00-14,108-0.02%
2021/03/1000.001436.00433.00-14,105-0.02%
2021/03/091432.002431.50431.00-14,112-0.02%
2021/03/083446.3300.00444.0034,0950.07%
2021/03/052452.751456.50458.5014,0460.02%
2021/03/041444.001448.50450.0004,0530.00%
2021/02/2400.007478.50478.00-73,926-0.18%
2021/02/232.1475.0700.00482.002.13,9160.05%
2021/02/221486.0000.00487.5013,8880.03%
2021/02/192490.0000.00494.0023,8840.05%
2021/02/1815507.0012505.50507.0033,8860.08%
2021/02/1710516.0011518.27515.00-13,891-0.03%
2021/02/0517493.1518499.50495.00-13,848-0.03%
2021/02/043481.333486.83476.5003,8110.00%
2021/02/021476.451481.00482.0003,8460.00%
2021/01/291466.0000.00451.5013,8570.03%
2021/01/270488.0000.00486.0003,8190.00%
2021/01/254499.881493.50493.5033,7790.08%
2021/01/226501.0016500.22496.00-103,753-0.27%
2021/01/2110.1497.9812489.46497.50-23,710-0.05%
2021/01/201474.0000.00473.5013,6180.03%
2021/01/191465.501468.00469.0003,5500.00%
2021/01/181442.501430.00441.5003,4870.00%
2021/01/1400.002455.00445.00-23,474-0.06%
2021/01/1311447.8210441.30445.0013,4260.03%
2021/01/1100.009429.89431.50-93,282-0.27%
2021/01/081402.0000.00400.0013,1760.03%
2021/01/0600.001400.00403.50-13,150-0.03%
2020/12/312391.2500.00390.5023,1740.06%
2020/12/302386.005386.00391.50-33,195-0.09%
2020/12/291387.0000.00388.0013,1800.03%
2020/12/287397.0000.00397.0073,1700.22%
2020/12/1800.002410.00408.00-23,357-0.06%
2020/12/111388.0000.00394.5013,5070.03%
2020/12/101397.0000.00398.0013,5090.03%
2020/12/091407.503403.67409.00-23,518-0.06%
2020/12/082389.5000.00389.0023,4870.06%
2020/12/041380.5000.00381.5013,5580.03%
2020/12/0200.001387.00386.00-13,646-0.03%
2020/12/0100.001377.50378.50-13,688-0.03%
2020/11/2600.001372.00374.50-13,720-0.03%
2020/11/242379.000.1377.50373.501.93,7470.05%
2020/11/191383.5000.00381.0013,7580.03%
2020/11/171375.002373.25372.00-13,811-0.03%
2020/11/161368.004367.50369.00-33,846-0.08%
2020/11/111346.5000.00348.0013,9680.03%
2020/11/104349.6300.00348.5043,9350.10%
2020/11/0600.001368.00361.50-13,915-0.03%
2020/11/054355.2500.00353.0043,9210.10%
2020/11/041348.0000.00358.5013,9330.03%
2020/11/022348.0000.00348.0024,1000.05%
2020/10/223363.6700.00364.5034,4180.07%
2020/10/121400.001394.50394.5004,5050.00%
2020/10/0700.002380.00379.00-24,432-0.05%
2020/09/3010367.0010366.00368.5004,6150.00%
2020/09/292369.002375.00367.0004,6600.00%
2020/09/212375.0000.00374.5024,9140.04%
2020/09/1600.001375.00375.50-14,929-0.02%
2020/09/0900.000.1360.00356.00-0.14,8880.00%
2020/09/0812370.7512370.92370.0004,8280.00%
2020/09/079390.3912384.63381.50-34,757-0.06%
2020/09/042382.2500.00381.5024,7490.04%
2020/09/0300.001400.50400.00-14,677-0.02%
2020/09/0215390.8015391.17392.0004,6460.00%
2020/08/313382.5000.00380.0034,6480.06%
2020/08/2700.003397.33390.00-34,642-0.06%
2020/08/251396.0000.00397.0014,8050.02%
2020/08/2417388.1800.00393.00174,8710.35%
2020/08/2100.0015373.50377.00-154,888-0.31%
2020/08/2000.002387.50373.00-24,803-0.04%
2020/08/182392.2500.00388.5024,7420.04%
2020/08/141403.501404.50406.5004,7420.00%
2020/08/1224398.6020396.00392.5044,8660.08%
2020/08/0700.002418.00400.50-24,819-0.04%
2020/08/051404.5000.00400.0014,6110.02%
2020/08/0410391.5010395.35398.0004,5240.00%
2020/08/0324388.1537392.20390.00-134,509-0.29%
2020/07/3125373.7010374.50374.50154,4720.34%
2020/07/3000.001365.00367.00-14,437-0.02%
2020/07/281372.501365.50362.0004,6080.00%
2020/07/245371.0015366.00360.50-104,706-0.21%
2020/07/2312370.5000.00373.00124,7080.25%
2020/07/221366.001371.00368.5004,7750.00%
2020/07/1400.001358.50355.00-14,943-0.02%
2020/07/101365.5000.00359.5014,8980.02%
2020/07/095372.006369.08367.50-14,878-0.02%
2020/07/061339.0000.00350.0014,6280.02%
2020/07/0314324.7515326.17333.50-14,587-0.02%
2020/07/029319.0010323.85317.00-14,552-0.02%
2020/07/017311.868308.56314.00-14,521-0.02%
2020/06/2418304.4418306.22306.5004,6160.00%
2020/06/232299.0000.00295.0024,6460.04%
2020/06/2200.001294.50298.50-14,677-0.02%
2020/06/199291.118292.00295.0014,7260.02%
2020/06/1744283.0744285.33284.5004,7580.00%
2020/06/091271.5000.00271.0015,0820.02%
2020/06/081277.0000.00275.0015,1510.02%
2020/06/031268.501268.00266.0005,1940.00%
2020/05/2900.002260.00258.50-25,054-0.04%
2020/05/2500.0010240.50247.00-105,152-0.19%
2020/05/2100.001261.00260.50-15,058-0.02%
2020/05/2026258.0825252.80255.5014,9960.02%
2020/05/191256.0010263.00256.00-94,936-0.18%
2020/05/1800.001.3251.18250.00-1.34,783-0.03%
2020/05/1300.002249.50251.50-24,679-0.04%
2020/04/2900.002247.00246.50-24,413-0.05%
2020/04/2730238.8330240.53236.0004,3860.00%
2020/04/2400.0023234.50231.50-234,312-0.53%
2020/04/2323236.2630236.00235.50-74,387-0.16%
2020/04/2230236.6500.00241.00304,3710.69%
2020/04/2100.001236.00233.50-14,297-0.02%
2020/04/1720229.0000.00230.50204,3210.46%
2020/04/1600.001226.50222.50-14,218-0.02%
2020/04/151225.5000.00224.5014,2280.02%
2020/04/091218.5000.00219.0014,3260.02%
2020/04/0600.008219.00220.00-84,294-0.19%
2020/04/0118216.6411215.77213.0074,2640.16%
2020/03/2500.001192.50191.00-13,879-0.03%
2020/03/241174.501178.00178.0003,8620.00%
2020/03/205170.506174.00171.00-13,929-0.03%
2020/03/192162.0000.00162.0023,8790.05%
2020/03/181180.0000.00180.0013,7770.03%
2020/03/121216.5000.00205.0013,4810.03%
2020/03/031228.5000.00228.5013,3230.03%
2020/02/2700.001229.50225.00-13,275-0.03%
2020/02/253240.003239.00239.0003,2320.00%
2020/02/241239.5000.00239.0013,2080.03%
2020/02/201249.501256.00249.5003,2770.00%
2020/02/101245.5000.00245.0013,3590.03%
2020/02/053244.0000.00244.0033,4370.09%
2020/01/311250.0000.00247.5013,4680.03%
2020/01/1500.001255.50254.00-13,396-0.03%
2020/01/1300.001256.00257.50-13,384-0.03%
2020/01/081236.5000.00237.0013,3930.03%
2020/01/061246.001243.50243.5003,4110.00%
2020/01/031244.001249.50250.0003,4480.00%
2020/01/021249.507244.86248.50-63,418-0.18%
2019/12/311237.0000.00235.0013,4130.03%
2019/12/3000.001235.00236.00-13,539-0.03%
2019/12/193242.0000.00239.0034,0010.07%
2019/12/181247.001248.00248.0004,0060.00%
2019/12/1600.001237.00239.00-13,953-0.03%
2019/12/1300.002235.00234.00-24,023-0.05%
2019/12/021227.5000.00225.5014,2020.02%
2019/11/292232.5000.00230.5024,2070.05%
2019/11/271237.0000.00238.5014,2730.02%
2019/11/212226.5000.00228.0024,4250.05%
2019/11/071230.5000.00228.0014,6260.02%
2019/11/0120228.0000.00229.00204,5180.44%
2019/10/3020227.0020226.75226.0004,7460.00%
2019/10/2900.0020227.75226.50-204,812-0.42%
2019/10/2800.0025231.22230.50-254,902-0.51%
2019/10/2510236.5015233.17230.00-54,904-0.10%
2019/10/2430235.1700.00237.50304,8950.61%
2019/10/171235.002235.00236.50-14,996-0.02%
2019/10/161232.0000.00229.0014,9830.02%
2019/10/031237.001235.50236.0004,9770.00%
2019/08/3000.002214.50215.00-25,211-0.04%
2019/08/2900.001206.00208.50-15,227-0.02%
2019/08/271204.5000.00205.5015,2570.02%
2019/08/2200.001215.00212.50-15,328-0.02%
2019/08/2000.0030217.50217.00-305,437-0.55%
2019/08/191210.5000.00211.0015,4070.02%
2019/08/1500.0010211.50207.50-105,480-0.18%
2019/08/141212.0000.00207.0015,4890.02%
2019/08/1200.0011211.45208.50-115,604-0.20%
2019/08/051205.0000.00203.5015,6600.02%
2019/08/0250208.5000.00207.00505,6490.89%
2019/07/1500.001221.00226.00-15,528-0.02%
2019/07/111223.501221.50221.0005,5030.00%
2019/07/101219.001220.00219.0005,3970.00%
2019/07/031239.5000.00234.5015,2260.02%
2019/07/0200.001243.00245.00-15,207-0.02%
2019/06/281234.5000.00228.5015,1760.02%
2019/06/2700.004231.25239.00-45,122-0.08%
2019/06/2500.001222.00221.00-15,004-0.02%
2019/06/241225.5000.00225.0014,9550.02%
2019/06/2100.001231.00229.50-14,946-0.02%
2019/06/131220.0000.00221.0014,8600.02%
2019/06/1200.001220.50220.00-14,823-0.02%
2019/06/112216.251216.00215.0014,7160.02%
2019/06/054208.385208.20205.50-14,532-0.02%
2019/06/041207.5000.00205.5014,5540.02%
2019/06/031202.001207.50206.0004,5210.00%
2019/05/3100.001198.00200.00-14,431-0.02%
2019/05/302196.251198.50195.0014,4000.02%
2019/05/2200.001212.00211.00-14,229-0.02%
2019/05/172213.2500.00210.5024,1580.05%
2019/05/153224.501224.50226.0024,1890.05%
2019/05/1400.004214.50219.00-44,210-0.09%
2019/05/081229.5000.00230.0014,3410.02%
2019/05/071222.003230.00232.50-24,217-0.05%
2019/05/0600.001220.00220.50-14,181-0.02%
2019/05/025207.402210.00205.5034,0460.07%
2019/04/301209.0000.00209.0013,9630.03%
2019/04/2300.0010.6202.03203.50-10.64,023-0.26%
2019/04/2210205.0000.00207.00104,0070.25%
2019/04/191199.002200.50200.50-14,023-0.02%
2019/04/181194.001197.00197.5004,0090.00%
2019/04/162190.501191.00190.5014,0220.02%
2019/04/121188.0000.00191.5014,0060.02%
2019/04/111193.002196.75193.00-13,982-0.03%
2019/04/081188.5000.00191.5013,9030.03%
2019/04/022191.501193.50192.0013,8400.03%
2019/03/2900.003178.83182.00-33,739-0.08%
2019/03/281175.5000.00176.0013,7460.03%
2019/03/2600.001179.00179.00-13,762-0.03%
2019/03/221181.5000.00180.0013,7460.03%
2019/02/141174.002175.75176.50-13,419-0.03%
2019/01/3020157.0040162.75163.50-203,116-0.64%
2019/01/2900.0020159.50160.00-203,024-0.66%
2019/01/1500.001148.00151.00-12,932-0.03%
2019/01/0700.0020140.00139.50-202,812-0.71%
2019/01/0220137.0000.00137.50202,9180.69%
2018/12/281143.5000.00143.0012,9830.03%
2018/12/2500.001136.00140.50-13,138-0.03%
2018/12/208144.5000.00146.0083,2530.25%
2018/12/191146.5000.00145.0013,2290.03%
2018/12/142141.5000.00145.0023,2880.06%
2018/12/1300.0030144.50146.00-303,276-0.92%
2018/12/1020137.0000.00139.00203,2890.61%
2018/12/0600.0020139.00138.00-203,364-0.59%
2018/12/0310146.5010149.00148.0003,3240.00%
2018/11/2900.001141.00141.00-13,269-0.03%
2018/11/283130.001134.00134.0023,1200.06%
2018/11/2660123.751124.50125.50593,0741.92%
2018/11/141130.501127.50129.5003,0860.00%
2018/11/0800.001127.00127.50-13,112-0.03%
2018/11/012126.502127.00128.0003,4170.00%
2018/10/3000.003113.00113.00-33,606-0.08%
2018/10/2300.0030110.00111.50-303,659-0.82%
2018/10/191108.5000.00110.0013,6620.03%
2018/10/1600.001112.00110.00-13,603-0.03%
2018/10/111103.0000.00105.0013,5280.03%
2018/10/081112.0000.00111.0013,4220.03%
2018/10/052119.2500.00116.0023,3390.06%
2018/10/041127.5000.00126.5013,2420.03%
2018/10/0300.0042130.00129.00-423,216-1.31%
2018/09/2800.0029136.74136.00-293,097-0.94%
2018/09/2120138.0000.00137.50203,0100.66%
2018/09/2000.0030141.50140.00-302,944-1.02%
2018/09/0640142.7500.00142.50402,7571.45%
2018/09/0500.0040148.38149.50-402,739-1.46%
2018/09/0400.0010145.00146.00-102,707-0.37%
2018/08/2700.0080140.88142.00-802,555-3.13%
2018/08/1500.001134.00134.50-12,404-0.04%
2018/08/0920141.0000.00143.50202,1340.94%
2018/08/0841140.0100.00143.00412,0791.97%
2018/08/0700.0040142.00136.00-401,891-2.11%
2018/08/0230122.0000.00123.00301,4092.13%
2018/08/0170122.6400.00122.50701,4124.96%
2018/07/3120122.0000.00123.00201,4251.40%
2018/07/3060124.0000.00123.00601,4214.22%
2018/07/1900.001123.00122.00-11,751-0.06%
2018/07/1100.001117.50116.50-11,884-0.05%
2018/06/151112.0000.00113.0012,1790.05%
2018/04/305110.405109.60113.0002,6310.00%
2018/04/1358132.10138132.24131.50-802,271-3.52% 大賣/
2018/04/1230130.2520130.50130.50102,2390.45%
2018/04/1070128.5000.00129.50702,2083.17%
2018/04/0900.001132.00129.00-12,176-0.05%
2018/03/281126.5000.00126.0011,9880.05%
2018/03/2100.001125.50125.00-11,999-0.05%
2018/03/151119.500.9122.00123.000.11,9340.01%
2018/02/0800.0060113.50113.00-601,828-3.28%
2018/02/0600.001109.50108.00-11,787-0.06%
2018/02/021114.5000.00116.0011,6930.06%
2018/01/3160115.5000.00116.50601,7063.52%
2018/01/2200.001121.50121.00-11,856-0.05%
2018/01/1200.001115.00115.00-11,760-0.06%
1月營收 瑞昱、達發同創佳績UDN聯合新聞網－2024/02/08
IC設計大廠瑞昱於昨（7）日公布1月業績，營收約87.59億元，月增26.7%、年增59.5%。從月來看，比去年12月大......詳全文
瑞昱營收／1月大增逾二成 年增逾五成UDN聯合新聞網－2024/02/07
IC設計大廠瑞昱（2379）於今（7）日公布1月業績，比前一個月大增逾二成。...詳全文
〈瑞昱法說〉Q4純益季減15% 全年EPS 17.85元寫第三高Anue鉅亨－2024/02/01
...詳全文
瑞昱 相關文章