南亞科 (2408)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
65.6
漲跌
▲0.1
漲幅
+0.15%
成交量
12,755張
產業
上市半導體類股▼2.09%
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	65.80	40	64.95	65.60	-30	17,603	-0.17%
2024/04/24	10	65.60	2	65.65	65.50	8	17,558	0.05%
2024/04/23	1	62.00	15	62.60	62.80	-14	17,548	-0.08%
2024/04/22	0	0.00	3	61.10	61.20	-3	17,538	-0.02%
2024/04/19	5	61.64	0	0.00	62.00	5	17,518	0.03%
2024/04/16	3	66.77	0	0.00	65.50	3	17,642	0.02%
2024/04/15	3	70.10	0	0.00	70.00	3	17,334	0.02%
2024/04/12	7	71.77	5	71.70	71.80	2	17,232	0.01%
2024/04/11	1	70.40	0	0.00	70.60	1	16,845	0.01%
2024/04/10	0	0.00	4	70.55	70.20	-4	16,560	-0.02%
2024/04/02	1	69.30	1	70.20	69.10	0	16,456	0.00%
2024/03/28	1	68.00	0	0.00	67.60	1	16,442	0.01%
2024/03/27	2	68.30	0	0.00	67.90	2	16,791	0.01%
2024/03/26	1	69.60	6	69.37	68.10	-5	16,954	-0.03%
2024/03/22	1	69.80	0	0.00	69.60	1	16,622	0.01%
2024/03/21	0	0.00	2	65.50	67.60	-2	15,466	-0.01%
2024/03/19	6	62.60	0	0.00	62.30	6	15,179	0.04%
2024/03/13	24	63.89	0	0.00	63.30	24	15,008	0.16%
2024/03/11	0	0.00	1	66.80	65.80	-1	14,793	-0.01%
2024/03/06	3	65.27	0	0.00	65.10	3	14,756	0.02%
2024/03/01	35	66.71	0	0.00	66.30	35	16,281	0.21%
2024/02/16	0	0.00	2	64.80	65.90	-2	16,442	-0.01%
2024/02/15	3	65.70	0	0.00	65.40	3	16,233	0.02%
2024/01/24	1	71.20	2	71.90	71.60	-1	15,743	-0.01%
2024/01/19	1	69.40	0	0.00	69.30	1	15,260	0.01%
2024/01/17	1	68.30	1	68.60	67.80	0	15,230	0.00%
2024/01/16	0	0.00	1	69.30	69.40	-1	15,127	-0.01%
2024/01/15	1	71.50	0	0.00	71.50	1	15,034	0.01%
2024/01/12	2	69.20	2	68.60	68.80	0	14,915	0.00%
2024/01/11	7	68.20	0	0.00	69.40	7	14,862	0.05%
2024/01/10	2	71.15	0	0.00	71.50	2	14,549	0.01%
2024/01/04	0	0.00	1	74.40	74.40	-1	14,802	-0.01%
2024/01/03	2	73.15	0.1	73.90	73.10	1.9	14,861	0.01%
2023/12/28	2.1	79.74	0	0.00	78.30	2.1	14,536	0.01%
2023/12/26	0	0.00	182	76.18	78.00	-182	14,081	-1.29%	大賣/鉅額交易
2023/12/25	180	75.65	0	0.00	75.40	180	14,281	1.26%	大買/鉅額交易
2023/12/22	3	77.83	1	79.50	75.90	2	14,305	0.01%
2023/12/21	0	0.00	1	75.50	75.40	-1	13,770	-0.01%
2023/12/19	0	0.00	0.2	73.30	73.10	-0.2	13,411	0.00%
2023/12/18	0	0.00	6	73.77	73.40	-6	13,450	-0.04%
2023/12/15	0	0.00	15	75.28	74.50	-15	13,379	-0.11%
2023/12/14	1	73.00	2	73.90	72.80	-1	12,831	-0.01%
2023/12/13	0	0.00	2	72.70	73.70	-2	12,607	-0.02%
2023/12/12	1	74.40	9	73.00	72.50	-8	12,936	-0.06%
2023/12/08	2	71.90	0	0.00	72.10	2	12,959	0.02%
2023/12/07	2	70.80	0	0.00	70.70	2	12,868	0.02%
2023/12/05	0	0.00	0.5	72.50	73.20	-0.5	12,633	0.00%
2023/12/04	0.5	74.10	0	0.00	74.00	0.5	12,581	0.00%
2023/11/29	2	73.60	0	73.80	74.20	2	11,568	0.02%
2023/11/28	0	0.00	10	73.50	73.50	-10	11,080	-0.09%
2023/11/27	1	69.80	0	0.00	70.10	1	10,413	0.01%
2023/11/24	2	69.30	0	0.00	70.80	2	10,125	0.02%
2023/11/21	0	0.00	5	69.90	70.60	-5	9,356	-0.05%
2023/11/20	0	0.00	1	70.70	70.00	-1	9,141	-0.01%
2023/11/13	5	63.40	0	0.00	63.60	5	8,651	0.06%
2023/11/08	0	0.00	4	65.55	65.40	-4	8,677	-0.05%
2023/11/07	4	66.50	0	0.00	65.90	4	8,693	0.05%
2023/10/27	4	64.90	0	0.00	64.80	4	8,531	0.05%
2023/10/26	0	0.00	4	66.30	66.10	-4	8,531	-0.05%
2023/10/24	0	0.00	0	67.80	67.80	0	8,898	0.00%
2023/10/18	0.1	70.40	0	0.00	70.20	0.1	8,999	0.00%
2023/10/17	0	0.00	0	70.90	70.90	0	8,886	0.00%
2023/10/16	0	0.00	2	69.80	70.60	-2	8,898	-0.02%
2023/10/12	2	70.95	2	71.00	71.00	0	8,808	0.00%
2023/10/06	2	69.60	0	0.00	69.20	2	8,525	0.02%
2023/10/03	0	0.00	1	69.50	68.10	-1	8,654	-0.01%
2023/09/28	1	66.40	0	0.00	65.60	1	8,542	0.01%
2023/09/22	12	72.37	0	0.00	72.00	12	8,461	0.14%
2023/09/19	0	0.00	2	72.40	71.70	-2	8,729	-0.02%
2023/09/01	0	0.00	1	69.00	68.20	-1	9,565	-0.01%
2023/08/31	1	68.30	0	0.00	66.60	1	9,428	0.01%
2023/08/30	1	67.20	1	66.70	66.70	0	9,383	0.00%
2023/08/25	0	0.00	0.3	65.30	65.00	-0.3	9,955	0.00%
2023/08/14	1	64.00	0	0.00	64.90	1	11,543	0.01%
2023/08/10	6	67.00	0	0.00	67.10	6	11,789	0.05%
2023/08/01	1	70.70	0	0.00	71.00	1	11,775	0.01%
2023/07/28	0	0.00	1	74.90	74.80	-1	11,713	-0.01%
2023/07/27	0	0.00	3	69.80	71.40	-3	11,480	-0.03%
2023/07/26	3	66.50	0	0.00	67.10	3	11,341	0.03%
2023/07/20	0	0.00	2	70.30	70.30	-2	11,408	-0.02%
2023/07/19	2	71.40	0	0.00	70.40	2	11,461	0.02%
2023/07/18	6	70.00	0	0.00	69.50	6	11,413	0.05%
2023/07/13	1.2	70.82	0	0.00	70.90	1.2	11,526	0.01%
2023/06/29	2	72.20	0	72.50	72.20	2	13,957	0.01%
2023/06/28	0	0.00	0	70.10	69.50	0	13,915	0.00%
2023/06/27	1	71.10	0	71.20	70.80	1	13,928	0.01%
2023/06/26	0	0.00	0.1	72.95	73.00	-0.1	13,798	0.00%
2023/06/21	2	74.75	0	0.00	74.60	2	13,909	0.01%
2023/06/16	0	0.00	12	77.76	78.50	-12	13,584	-0.09%
2023/06/13	0	0.00	8	75.28	74.80	-8	13,089	-0.06%
2023/06/08	0	0.00	0.1	70.20	70.20	-0.1	12,837	0.00%
2023/06/07	0	0.00	2	71.50	71.90	-2	12,807	-0.02%
2023/06/06	0	0.00	0.1	72.00	72.40	-0.1	12,914	0.00%
2023/06/01	1	71.10	40	71.20	71.40	-39	12,992	-0.30%
2023/05/31	0	0.00	1.1	72.98	73.50	-1.1	12,867	-0.01%
2023/05/26	1	71.00	1	72.30	71.90	0	12,517	0.00%
2023/05/25	0.1	70.90	1	72.40	72.40	-0.9	12,261	-0.01%
2023/05/24	0	0.00	0.1	69.60	69.90	-0.1	11,824	0.00%
2023/05/23	2	69.35	0.2	69.70	69.90	1.9	11,637	0.02%
2023/05/18	1.1	69.45	0	0.00	69.30	1.1	11,183	0.01%
2023/05/17	1.1	67.70	1	68.60	68.00	0.1	10,951	0.00%
2023/05/16	0.2	65.00	0	0.00	64.60	0.2	10,611	0.00%
2023/05/15	0.1	64.50	0	0.00	63.90	0.1	10,610	0.00%
2023/05/10	0	0.00	0.1	64.00	64.20	-0.1	10,683	0.00%
2023/04/27	0.1	64.70	0	0.00	65.60	0.1	10,915	0.00%
2023/04/26	0	0.00	100.1	62.80	64.10	-100.1	10,929	-0.92%
2023/04/25	0	0.00	0.1	63.60	63.50	-0.1	10,897	0.00%
2023/04/24	0	0.00	0.1	64.30	64.20	-0.1	10,804	0.00%
2023/04/20	0	0.00	0.2	65.50	65.50	-0.2	10,849	0.00%
2023/04/19	0	0.00	100	67.33	67.00	-100	10,886	-0.92%
2023/04/17	0	0.00	0	68.10	68.00	0	11,094	0.00%
2023/04/12	1	68.40	6	69.52	69.10	-5	10,786	-0.05%
2023/04/11	1	68.90	5	68.46	68.20	-4	10,277	-0.04%
2023/04/07	0	0.00	3	68.23	68.60	-3	9,551	-0.03%
2023/03/31	10	66.37	11.1	66.59	66.50	-1.1	8,839	-0.01%
2023/03/30	0	0.00	1.1	64.23	63.90	-1.1	8,287	-0.01%
2023/03/28	0.1	62.90	0	0.00	62.50	0.1	7,909	0.00%
2023/03/27	0.2	63.30	0	0.00	63.20	0.2	7,836	0.00%
2023/03/24	0.3	62.10	5	62.78	63.30	-4.7	7,789	-0.06%
2023/03/23	0	0.00	3	60.40	59.80	-3	7,417	-0.04%
2023/03/22	0	0.00	3	59.30	59.10	-3	7,411	-0.04%
2023/03/21	0	0.00	1	59.40	58.60	-1	7,446	-0.01%
2023/03/17	2	59.30	0	0.00	59.30	2	7,553	0.03%
2023/03/08	0	0.00	1	60.40	61.00	-1	8,128	-0.01%
2023/03/03	50	57.94	0	0.00	57.90	50	8,220	0.61%
2023/03/01	1	57.30	0	0.00	57.30	1	8,250	0.01%
2023/02/23	2	59.10	0	0.00	59.50	2	8,398	0.02%
2023/02/22	1	59.00	0	58.90	58.70	1	8,649	0.01%
2023/02/17	0	0.00	0	59.70	59.70	0	9,019	0.00%
2023/02/09	13	57.93	0	0.00	58.00	13	9,686	0.13%
2023/02/08	0	58.90	0	0.00	58.40	0	9,703	0.00%
2023/02/07	0	0.00	0	58.20	58.20	0	9,763	0.00%
2023/02/06	0	58.20	0	0.00	58.10	0	9,798	0.00%
2023/02/03	3	59.70	0	0.00	59.90	3	9,805	0.03%
2023/02/02	0	0.00	8	59.44	59.90	-8	9,835	-0.08%
2023/01/31	3	57.70	0	0.00	57.80	3	9,858	0.03%
2023/01/30	4	60.50	7	60.44	60.30	-3	9,772	-0.03%
2023/01/16	0	0.00	0	57.30	57.50	0	9,732	0.00%
2023/01/11	0	56.70	0	0.00	57.00	0	10,492	0.00%
2023/01/10	3	56.57	3	57.40	56.50	0	10,614	0.00%
2023/01/09	3	55.97	6	56.27	56.70	-3	10,734	-0.03%
2023/01/05	2	55.00	2	55.50	54.90	0	11,150	0.00%
2023/01/03	0	0.00	16	51.51	53.00	-16	11,448	-0.14%
2022/12/29	1	50.60	0	0.00	51.80	1	11,613	0.01%
2022/12/26	2	51.60	0	0.00	51.50	2	12,339	0.02%
2022/12/09	3	53.70	0	0.00	53.70	3	13,049	0.02%
2022/12/07	21	53.50	1	53.80	53.50	20	13,037	0.15%
2022/12/02	15	56.10	0	0.00	56.10	15	12,759	0.12%
2022/12/01	1	57.50	0	0.00	57.50	1	12,598	0.01%
2022/11/30	4	56.60	4	56.35	56.80	0	12,465	0.00%
2022/11/29	50	57.20	3	57.10	57.20	47	12,256	0.38%
2022/11/28	0	0.00	2	58.50	58.50	-2	12,021	-0.02%
2022/11/25	1	59.70	50	59.74	59.70	-49	11,941	-0.41%
2022/11/24	2	60.10	0	0.00	59.90	2	11,927	0.02%
2022/11/22	1	58.70	0	0.00	59.20	1	11,790	0.01%
2022/11/18	1	60.40	1	61.60	60.70	0	11,515	0.00%
2022/11/17	2	58.80	0	0.00	58.90	2	11,262	0.02%
2022/11/15	120	59.70	0	0.00	59.70	120	10,935	1.10%	大買/鉅額交易
2022/11/11	1	59.50	0	0.00	59.80	1	10,735	0.01%
2022/11/09	0	0.00	3	58.00	58.10	-3	10,463	-0.03%
2022/11/08	2	56.85	3	57.00	57.10	-1	10,372	-0.01%
2022/11/03	0	0.00	20	54.90	56.00	-20	10,076	-0.20%
2022/11/01	3	54.00	0	0.00	54.00	3	9,994	0.03%
2022/10/28	0.1	53.00	1.4	53.80	53.10	-1.3	9,982	-0.01%
2022/10/27	1	55.10	1	55.20	55.00	0	9,909	0.00%
2022/10/26	1	54.60	0.2	54.20	54.50	0.9	9,927	0.01%
2022/10/24	1	56.50	1	56.20	55.60	0	9,777	0.00%
2022/10/21	0	0.00	85.5	56.36	55.70	-85.5	9,588	-0.89%
2022/10/20	1	54.50	82	54.34	55.70	-81	9,364	-0.87%
2022/10/19	4	54.70	5	54.50	53.80	-1	9,033	-0.01%
2022/10/17	3.5	54.60	0	0.00	56.20	3.5	8,778	0.04%
2022/10/14	1.5	53.47	3.2	54.85	55.20	-1.7	8,617	-0.02%
2022/10/13	4.2	51.98	4	52.35	51.40	0.2	8,335	0.00%
2022/10/12	2	52.30	1	51.80	52.70	1	8,264	0.01%
2022/10/06	1	50.10	0	0.00	50.20	1	8,135	0.01%
2022/10/05	0	0.00	1	51.30	51.40	-1	8,133	-0.01%
2022/10/04	2	48.95	3	49.30	49.95	-1	7,909	-0.01%
2022/10/03	1	47.10	0	0.00	47.55	1	7,827	0.01%
2022/09/30	2	48.25	3	48.50	48.95	-1	7,875	-0.01%
2022/09/26	30	45.75	0	0.00	45.65	30	8,021	0.37%
2022/09/22	20	46.80	0	0.00	46.80	20	8,624	0.23%
2022/09/21	41	47.15	0	0.00	47.15	41	8,703	0.47%
2022/09/20	75	47.89	0	0.00	47.65	75	8,687	0.86%
2022/09/16	1	48.95	0	0.00	49.10	1	8,503	0.01%
2022/09/14	2	50.85	0	0.00	50.70	2	8,371	0.02%
2022/09/02	0	0.00	1	52.50	52.10	-1	8,675	-0.01%
2022/08/23	0	0.00	30	53.45	53.40	-30	8,861	-0.34%
2022/08/22	0	0.00	60	54.10	53.90	-60	8,938	-0.67%
2022/08/17	3	53.50	0	0.00	55.00	3	9,063	0.03%
2022/08/12	0	0.00	1	54.10	54.10	-1	9,083	-0.01%
2022/08/04	0	0.00	61	51.25	51.00	-61	9,258	-0.66%
2022/08/02	1	50.40	0	0.00	50.40	1	9,277	0.01%
2022/07/26	0	0.00	80	52.70	52.50	-80	9,398	-0.85%
2022/07/18	0	0.00	3	53.60	54.20	-3	9,209	-0.03%
2022/07/08	16	50.14	0	0.00	49.65	16	8,838	0.18%
2022/07/07	0	0.00	1	50.30	50.50	-1	8,699	-0.01%
2022/07/06	30	48.60	0	0.00	48.60	30	8,629	0.35%
2022/07/04	1	48.25	1	48.50	49.15	0	8,559	0.00%
2022/07/01	60	48.55	0	0.00	48.30	60	8,567	0.70%
2022/06/30	1	50.40	0	0.00	49.40	1	8,490	0.01%
2022/06/29	0	0.00	16	57.10	57.10	-16	8,100	-0.20%
2022/06/28	2	58.55	0	0.00	58.90	2	8,053	0.02%
2022/06/27	10	59.60	0	0.00	59.80	10	8,043	0.12%
2022/06/23	3	58.00	0	0.00	58.30	3	8,157	0.04%
2022/06/17	3	59.67	0	0.00	60.10	3	9,071	0.03%
2022/06/16	80	61.50	0	0.00	60.40	80	9,037	0.89%
2022/06/13	1	62.40	0	0.00	62.20	1	9,249	0.01%
2022/06/10	0	0.00	3	65.20	65.10	-3	9,214	-0.03%
2022/05/31	0	0.00	1	66.00	66.80	-1	9,935	-0.01%
2022/05/26	1	63.60	0	0.00	63.50	1	9,990	0.01%
2022/05/25	0	0.00	1	64.90	64.70	-1	10,029	-0.01%
2022/05/24	1	65.10	0	0.00	64.30	1	10,158	0.01%
2022/05/20	0	0.00	2	67.00	66.80	-2	10,280	-0.02%
2022/05/17	2	67.00	0	0.00	67.00	2	11,201	0.02%
2022/05/16	0	0.00	1	67.10	66.90	-1	11,396	-0.01%
2022/05/13	0	0.00	1	65.90	65.50	-1	11,314	-0.01%
2022/05/11	1	64.60	0	0.00	65.20	1	11,594	0.01%
2022/05/10	0	0.00	1	66.00	66.00	-1	11,607	-0.01%
2022/05/09	1	65.40	0	0.00	65.10	1	11,659	0.01%
2022/05/05	0	0.00	1	67.90	67.00	-1	11,942	-0.01%
2022/05/03	0	0.00	1	65.50	65.90	-1	11,841	-0.01%
2022/04/27	1	61.60	1	62.70	63.20	0	11,955	0.00%
2022/04/25	2	63.80	2	64.25	64.30	0	11,900	0.00%
2022/04/22	0	0.00	2	66.00	66.40	-2	11,817	-0.02%
2022/04/20	1	65.20	0	0.00	65.30	1	11,771	0.01%
2022/04/19	1	64.60	0	0.00	64.40	1	11,725	0.01%
2022/04/15	1	63.70	0	0.00	63.90	1	11,730	0.01%
2022/04/14	1	64.20	0	0.00	64.10	1	11,775	0.01%
2022/04/13	0	0.00	1	66.00	66.70	-1	11,644	-0.01%
2022/04/12	20	66.10	0	0.00	65.50	20	11,716	0.17%
2022/04/08	0.6	66.90	0	0.00	66.80	0.6	11,691	0.01%
2022/03/31	0	0.00	1	69.50	69.20	-1	11,373	-0.01%
2022/03/30	1	69.50	0	0.00	69.30	1	11,324	0.01%
2022/03/29	0.2	69.30	0	0.00	69.00	0.2	11,401	0.00%
2022/03/25	26	69.65	0	0.00	68.90	26	11,833	0.22%
2022/03/24	21.2	71.07	0	0.00	71.30	21.2	11,633	0.18%
2022/03/23	1	73.60	0	0.00	73.70	1	11,227	0.01%
2022/03/18	0	0.00	40	74.42	74.80	-40	11,147	-0.36%
2022/03/17	1	73.40	0	0.00	74.20	1	11,151	0.01%
2022/03/16	30	71.40	0	0.00	70.90	30	11,085	0.27%
2022/03/15	21	73.33	0	0.00	73.00	21	10,921	0.19%
2022/03/11	0.2	75.40	0	0.00	75.60	0.2	10,971	0.00%
2022/03/08	0.2	76.40	30	76.50	74.70	-29.8	12,369	-0.24%
2022/03/07	7	77.00	0	0.00	76.90	7	12,479	0.06%
2022/03/04	1	82.00	0	0.00	81.60	1	12,687	0.01%
2022/03/03	1	82.30	2	82.55	82.60	-1	12,750	-0.01%
2022/03/01	0	0.00	6	79.30	79.90	-6	12,792	-0.05%
2022/02/24	4.1	76.74	0	0.00	76.30	4.1	13,186	0.03%
2022/02/22	2.5	78.28	0	0.00	78.70	2.5	13,846	0.02%
2022/02/21	0	0.00	1	80.90	80.40	-1	13,791	-0.01%
2022/02/18	1	83.40	1	83.70	83.50	0	13,757	0.00%
2022/02/17	1	83.60	7.3	82.06	82.70	-6.3	13,560	-0.05%
2022/02/16	1	80.20	1	80.40	80.50	0	13,157	0.00%
2022/02/09	0	0.00	1	78.40	78.50	-1	13,050	-0.01%
2022/02/08	0	0.00	2	77.40	77.40	-2	13,067	-0.02%
2022/02/07	0	0.00	1	76.40	76.40	-1	13,149	-0.01%
2022/01/21	1	72.10	0	0.00	72.30	1	13,394	0.01%
2022/01/18	0	0.00	1	75.80	75.10	-1	13,634	-0.01%
2022/01/10	0	0.00	1	73.50	74.90	-1	13,727	-0.01%
2022/01/07	0	0.00	3	73.80	73.70	-3	13,863	-0.02%
2022/01/06	8	74.00	1	73.80	73.80	7	13,995	0.05%
2022/01/05	0	0.00	15	75.90	75.90	-15	14,067	-0.11%
2022/01/03	1	76.90	1	77.90	76.20	0	14,124	0.00%
2021/12/30	3	78.17	5	77.94	78.10	-2	14,152	-0.01%
2021/12/27	0	0.00	0.2	76.10	76.60	-0.2	14,579	0.00%
2021/12/24	2	75.75	2	76.85	75.70	0	14,725	0.00%
2021/12/23	1	75.90	0	0.00	75.90	1	15,123	0.01%
2021/12/22	4	77.45	2	79.65	76.50	2	15,403	0.01%
2021/12/21	5	77.38	3	77.67	76.80	2	15,245	0.01%
2021/12/20	1	76.20	12	77.68	75.90	-11	15,025	-0.07%
2021/12/16	17	77.01	2	77.10	76.00	15	14,944	0.10%
2021/12/15	6	76.20	0	0.00	76.00	6	14,956	0.04%
2021/12/14	2	75.15	1	76.20	74.80	1	15,006	0.01%
2021/12/13	1	76.90	0	0.00	76.60	1	14,963	0.01%
2021/12/10	0	0.00	2	78.00	77.80	-2	15,132	-0.01%
2021/12/09	2	77.00	0	0.00	77.50	2	15,118	0.01%
2021/12/08	1	77.90	25	77.25	76.90	-24	15,080	-0.16%
2021/12/06	3	77.63	0	0.00	77.50	3	14,955	0.02%
2021/12/03	2.4	78.19	0	0.00	78.80	2.4	14,926	0.02%
2021/12/02	18	78.47	33	79.25	79.80	-15	14,545	-0.10%
2021/12/01	3	75.40	43	75.93	76.00	-40	13,754	-0.29%
2021/11/30	3	74.60	5	75.90	74.20	-2	13,587	-0.01%
2021/11/29	1	73.50	3	72.57	73.30	-2	13,246	-0.02%
2021/11/26	1	74.90	16	74.46	73.50	-15	13,296	-0.11%
2021/11/25	1	74.60	20	75.55	74.40	-19	13,187	-0.14%
2021/11/24	36	75.97	1	75.70	75.40	35	13,138	0.27%
2021/11/23	7	74.77	40	75.78	75.70	-33	13,139	-0.25%
2021/11/22	5	71.60	18	74.49	75.40	-13	12,838	-0.10%
2021/11/19	3	70.77	0	0.00	69.60	3	12,097	0.02%
2021/11/11	1	68.20	0	0.00	68.00	1	12,517	0.01%
2021/11/10	0	0.00	1	69.90	69.90	-1	12,744	-0.01%
2021/11/09	1	68.70	1	68.20	68.70	0	12,955	0.00%
2021/11/08	2	67.40	1	67.40	67.60	1	13,118	0.01%
2021/11/05	2	65.85	0	0.00	65.70	2	13,668	0.01%
2021/11/03	0	0.00	2	68.65	68.60	-2	13,729	-0.01%
2021/11/02	1	66.10	1	68.30	66.50	0	13,653	0.00%
2021/10/27	0	0.00	5	65.20	66.20	-5	13,851	-0.04%
2021/10/26	0	0.00	1	63.50	63.70	-1	13,765	-0.01%
2021/10/25	1	63.50	0	0.00	63.50	1	13,794	0.01%
2021/10/21	1	62.80	0	0.00	62.50	1	14,044	0.01%
2021/10/14	0	0.00	5	62.36	62.30	-5	15,126	-0.03%
2021/10/12	3	60.70	0	0.00	61.00	3	15,328	0.02%
2021/10/08	1	62.00	0	0.00	61.60	1	15,434	0.01%
2021/10/07	3	61.90	0	0.00	61.60	3	15,727	0.02%
2021/10/06	15	61.79	0	0.00	61.40	15	16,326	0.09%
2021/10/05	0	0.00	1	63.50	64.60	-1	16,722	-0.01%
2021/10/04	0	0.00	12	65.15	64.90	-12	16,830	-0.07%
2021/10/01	1	65.60	1	64.50	64.30	0	16,962	0.00%
2021/09/30	2	67.20	1	66.40	65.90	1	17,021	0.01%
2021/09/29	2	67.05	1	66.80	67.20	1	16,775	0.01%
2021/09/28	0	0.00	6.8	66.28	66.30	-6.8	16,631	-0.04%
2021/09/23	1	64.40	5.2	64.52	64.40	-4.2	17,098	-0.02%
2021/09/22	5	62.70	0	0.00	63.00	5	17,247	0.03%
2021/09/15	1	65.00	0	0.00	64.00	1	18,073	0.01%
2021/09/13	6	66.08	2	65.80	65.80	4	18,298	0.02%
2021/09/10	0	0.00	40	65.53	66.80	-40	18,621	-0.21%
2021/08/31	5	66.00	1	66.80	66.40	4	18,924	0.02%
2021/08/25	25	66.20	0	0.00	67.00	25	19,468	0.13%
2021/08/24	1	65.60	0	0.00	66.00	1	19,624	0.01%
2021/08/23	1	66.30	0	0.00	66.80	1	19,651	0.01%
2021/08/20	1	65.00	0	0.00	64.60	1	19,882	0.01%
2021/08/19	0	0.00	1	67.00	65.70	-1	19,903	-0.01%
2021/08/18	2	68.60	1	68.40	69.00	1	19,830	0.01%
2021/08/16	1	64.40	4	66.38	66.30	-3	19,744	-0.02%
2021/08/13	34	64.35	0	0.00	64.30	34	19,530	0.17%
2021/08/12	0	0.00	5	66.30	66.30	-5	19,218	-0.03%
2021/08/11	34	67.48	1	69.00	67.30	33	19,072	0.17%
2021/08/10	5	72.80	0	0.00	70.90	5	18,705	0.03%
2021/08/06	6	74.57	0	0.00	73.60	6	18,793	0.03%
2021/08/03	0	0.00	8	75.33	75.80	-8	19,608	-0.04%
2021/08/02	0	0.00	1	74.10	74.50	-1	19,682	-0.01%
2021/07/30	2	72.30	0	0.00	72.30	2	19,769	0.01%
2021/07/28	2	71.90	2	71.25	72.20	0	20,073	0.00%
2021/07/27	0	0.00	2	74.00	73.30	-2	20,281	-0.01%
2021/07/23	4	73.35	0	0.00	73.40	4	20,489	0.02%
2021/07/22	6	72.73	3	74.20	73.70	3	20,352	0.01%
2021/07/21	9	73.51	1	72.10	71.50	8	20,224	0.04%
2021/07/19	1	76.10	0	0.00	75.60	1	19,898	0.01%
2021/07/16	4	77.28	5	77.40	77.40	-1	20,109	0.00%
2021/07/15	11	78.38	1	78.90	78.60	10	20,084	0.05%
2021/07/14	0	0.00	1	77.60	77.80	-1	20,052	0.00%
2021/07/13	7	77.87	3	78.73	76.90	4	19,790	0.02%
2021/07/12	3.9	77.77	0	0.00	76.40	3.9	19,185	0.02%
2021/07/09	1.1	77.48	0	0.00	78.60	1.1	18,599	0.01%
2021/07/07	2	79.40	0	0.00	79.50	2	18,813	0.01%
2021/07/02	1	78.90	2	79.75	79.50	-1	19,631	-0.01%
2021/07/01	8	78.68	1	78.30	78.00	7	19,620	0.04%
2021/06/30	0	0.00	2	79.70	79.70	-2	19,992	-0.01%
2021/06/29	1	79.70	1	81.30	79.30	0	20,802	0.00%
2021/06/28	8	81.50	0	0.00	81.20	8	20,711	0.04%
2021/06/25	2	80.85	1	79.30	80.00	1	20,404	0.00%
2021/06/21	4	76.05	0	0.00	74.70	4	19,487	0.02%
2021/06/18	0	0.00	1	79.90	78.90	-1	19,175	-0.01%
2021/06/17	1	78.10	0	0.00	78.90	1	19,169	0.01%
2021/06/16	0	0.00	1	80.10	79.10	-1	19,225	-0.01%
2021/06/15	1	78.10	0	0.00	78.70	1	19,348	0.01%
2021/06/10	0	0.00	1	79.10	79.50	-1	19,253	-0.01%
2021/06/09	3	77.53	0	0.00	77.20	3	19,120	0.02%
2021/06/07	1	78.50	0	0.00	79.40	1	19,165	0.01%
2021/06/04	20	84.60	10	81.95	82.20	10	19,066	0.05%
2021/06/03	0.1	82.00	0	0.00	83.60	0.1	18,935	0.00%
2021/06/02	0	0.00	1	80.40	81.60	-1	18,891	-0.01%
2021/05/28	1	81.00	8	80.61	80.60	-7	19,541	-0.04%
2021/05/25	7	79.31	1	78.40	78.80	6	19,919	0.03%
2021/05/18	0	0.00	2	75.95	76.80	-2	21,152	-0.01%
2021/05/17	3	72.00	6	71.23	71.70	-3	21,207	-0.01%
2021/05/14	25	73.00	0	0.00	73.00	25	21,068	0.12%
2021/05/13	6	73.78	5	75.80	74.30	1	20,903	0.00%
2021/05/12	4	72.50	4	73.68	73.40	0	20,714	0.00%
2021/05/11	2	77.50	1	77.60	76.50	1	20,739	0.00%
2021/05/10	3	83.17	0	0.00	82.10	3	20,746	0.01%
2021/05/06	2	84.60	7	85.00	82.90	-5	20,692	-0.02%
2021/05/05	1	82.70	0	0.00	82.70	1	20,497	0.00%
2021/05/04	4	84.73	5.3	86.24	85.30	-1.3	20,372	-0.01%
2021/05/03	5	88.10	1.1	88.19	87.70	3.9	20,113	0.02%
2021/04/29	10.1	92.01	0.1	93.00	91.60	10	19,847	0.05%
2021/04/28	0	0.00	20	94.10	94.40	-20	19,756	-0.10%
2021/04/27	5.1	94.15	110	94.04	94.00	-104.9	19,929	-0.53%	大賣/鉅額交易
2021/04/26	0.1	96.10	0	0.00	95.90	0.1	19,902	0.00%
2021/04/23	2	92.75	0	0.00	94.40	2	19,919	0.01%
2021/04/22	43.1	95.79	0	0.00	93.40	43.1	19,931	0.22%
2021/04/21	50	98.64	2	98.80	98.30	48	19,622	0.24%
2021/04/20	1	100.50	1	100.50	99.70	0	19,558	0.00%
2021/04/19	1	99.60	41	99.46	99.40	-40	19,730	-0.20%
2021/04/16	1	98.60	1	99.70	98.70	0	20,139	0.00%
2021/04/15	23	99.07	0	0.00	99.00	23	20,435	0.11%
2021/04/14	140	101.50	1	101.00	99.70	139	20,480	0.68%	大買/鉅額交易
2021/04/13	0.1	101.00	2	101.75	100.00	-1.9	20,503	-0.01%
2021/04/12	2.1	102.03	1	99.10	99.10	1.1	20,485	0.01%
2021/04/09	4	99.48	15	101.23	102.50	-11	20,283	-0.05%
2021/04/08	3	97.93	2	98.40	98.30	1	19,732	0.01%
2021/04/07	4	97.33	5	97.14	97.10	-1	19,728	-0.01%
2021/04/06	1	98.00	0	0.00	97.30	1	19,707	0.01%
2021/04/01	0	0.00	33	99.50	100.50	-33	19,449	-0.17%
2021/03/30	0	0.00	2	91.80	92.20	-2	18,589	-0.01%
2021/03/29	2	91.40	0	0.00	91.20	2	18,703	0.01%
2021/03/24	1	90.00	0	0.00	90.00	1	19,048	0.01%
2021/03/19	1	92.40	0	0.00	92.50	1	19,282	0.01%
2021/03/18	0	0.00	3	95.30	95.50	-3	19,232	-0.02%
2021/03/17	0	0.00	1	93.40	91.90	-1	19,428	-0.01%
2021/03/16	1	93.30	2	93.95	93.40	-1	19,642	-0.01%
2021/03/15	0.9	92.60	13	93.00	93.20	-12.1	19,972	-0.06%
2021/03/11	1	90.60	1	91.00	91.40	0	20,465	0.00%
2021/03/09	2	86.80	1	86.80	86.70	1	21,468	0.00%
2021/03/04	1	94.20	0	0.00	91.80	1	22,635	0.00%
2021/03/03	2	91.90	0	0.00	92.00	2	22,511	0.01%
2021/03/02	24	95.67	25	99.18	95.50	-1	22,276	0.00%
2021/02/25	1	98.40	2	100.50	98.50	-1	22,237	0.00%
2021/02/24	1	99.30	0	0.00	96.60	1	22,219	0.00%
2021/02/23	2	97.00	6	97.57	98.40	-4	21,957	-0.02%
2021/02/22	3	96.67	4	97.60	97.10	-1	21,922	0.00%
2021/02/19	0	0.00	22	92.14	93.00	-22	21,797	-0.10%
2021/02/05	1	86.70	1	87.20	86.70	0	22,090	0.00%
2021/02/04	0	0.00	1	85.30	86.60	-1	22,357	0.00%
2021/02/03	1	87.60	1	88.30	86.30	0	22,408	0.00%
2021/02/01	0	0.00	3	84.97	86.30	-3	21,772	-0.01%
2021/01/29	2	80.80	34	81.03	79.90	-32	21,489	-0.15%
2021/01/28	4	79.75	0	0.00	79.40	4	21,291	0.02%
2021/01/26	2	83.20	2	84.20	83.00	0	21,177	0.00%
2021/01/21	0	0.00	1	85.40	85.80	-1	21,102	0.00%
2021/01/20	1	84.30	0	0.00	84.30	1	21,175	0.00%
2021/01/19	0	0.00	2	86.00	86.80	-2	21,044	-0.01%
2021/01/18	3	84.13	1	85.80	86.00	2	21,034	0.01%
2021/01/15	22	87.18	1	86.80	86.20	21	20,941	0.10%
2021/01/14	3	89.33	13	91.20	89.80	-10	20,784	-0.05%
2021/01/13	10	88.80	0	0.00	88.70	10	20,666	0.05%
2021/01/12	11	88.53	1	89.60	87.70	10	20,534	0.05%
2021/01/11	6	91.78	1	91.30	91.20	5	20,327	0.02%
2021/01/08	2	96.25	0	0.00	96.70	2	19,981	0.01%
2021/01/07	0	0.00	10	93.00	92.80	-10	19,808	-0.05%
2021/01/06	0	0.00	28	91.36	91.50	-28	20,333	-0.14%
2021/01/05	1	93.50	1	92.80	90.50	0	20,428	0.00%
2021/01/04	0	0.00	1	90.90	90.70	-1	20,516	0.00%
2020/12/31	0	0.00	1	86.00	86.80	-1	20,634	0.00%
2020/12/30	0	0.00	1	87.30	87.30	-1	21,205	0.00%
2020/12/28	0	0.00	4	87.53	89.10	-4	21,056	-0.02%
2020/12/25	1	83.80	1	85.00	84.00	0	20,958	0.00%
2020/12/24	1	85.20	1	85.80	85.30	0	21,220	0.00%
2020/12/23	0	0.00	40	82.83	83.00	-40	21,196	-0.19%
2020/12/22	3	81.23	0	0.00	81.20	3	21,100	0.01%
2020/12/21	12	83.93	10	85.45	84.20	2	20,900	0.01%
2020/12/18	1	85.00	0	0.00	84.80	1	20,833	0.00%
2020/12/17	0	0.00	1	86.40	85.70	-1	20,928	0.00%
2020/12/15	12	85.08	0.1	85.00	84.10	11.9	20,956	0.06%
2020/12/11	1.1	84.12	1	85.20	85.30	0.1	21,155	0.00%
2020/12/10	4	88.50	11	89.64	88.30	-7	20,817	-0.03%
2020/12/09	3	90.80	3	90.63	91.90	0	20,778	0.00%
2020/12/08	6	86.93	7	87.21	88.00	-1	20,368	0.00%
2020/12/07	0	0.00	0	88.00	88.30	0	20,163	0.00%
2020/12/04	2	87.40	23	87.34	87.60	-21	19,684	-0.11%
2020/12/03	1	83.00	16	84.48	83.80	-15	19,057	-0.08%
2020/12/02	1	81.80	3	80.67	81.50	-2	18,803	-0.01%
2020/12/01	2	76.80	4	76.68	76.90	-2	17,987	-0.01%
2020/11/30	1	72.30	1.1	73.34	72.40	-0.1	17,621	0.00%
2020/11/27	1	71.50	1	72.80	71.30	0	17,549	0.00%
2020/11/25	1.1	69.37	2	69.30	69.30	-0.9	17,496	-0.01%
2020/11/24	1.1	72.69	2	71.05	71.00	-0.9	17,273	-0.01%
2020/11/23	0	0.00	2	70.80	71.60	-2	17,100	-0.01%
2020/11/20	0	0.00	14	68.41	68.80	-14	16,876	-0.08%
2020/11/19	1	67.80	0	0.00	67.80	1	16,884	0.01%
2020/11/18	0	0.00	1	66.80	67.00	-1	16,738	-0.01%
2020/11/17	0	0.00	11	66.94	67.10	-11	16,602	-0.07%
2020/11/16	0	0.00	11	64.04	64.20	-11	16,250	-0.07%
2020/11/13	13	62.35	0	0.00	62.20	13	16,244	0.08%
2020/11/03	0	0.00	1	58.20	58.80	-1	16,611	-0.01%
2020/11/02	1	57.70	0	0.00	57.80	1	17,090	0.01%
2020/10/29	0	0.00	2	58.40	58.20	-2	17,450	-0.01%
2020/10/26	16	60.49	0	0.00	60.50	16	17,388	0.09%
2020/10/23	2	61.30	10	61.20	61.40	-8	17,414	-0.05%
2020/10/19	0	0.00	1	61.70	61.80	-1	17,705	-0.01%
2020/10/15	2	62.30	1	62.00	61.50	1	17,777	0.01%
2020/10/14	0	0.00	5	62.38	62.30	-5	17,593	-0.03%
2020/10/13	0	0.00	6	59.63	61.40	-6	16,959	-0.04%
2020/10/12	1	60.80	9	60.38	60.50	-8	16,700	-0.05%
2020/10/08	1	59.30	2	59.45	59.40	-1	16,548	-0.01%
2020/10/07	5	59.34	22	58.60	59.60	-17	16,572	-0.10%
2020/10/05	1	56.10	0	0.00	56.30	1	16,602	0.01%
2020/09/29	0	0.00	2	57.00	56.90	-2	16,445	-0.01%
2020/09/28	0	0.00	1	55.50	55.10	-1	16,302	-0.01%
2020/09/22	1	54.80	0	0.00	54.90	1	16,460	0.01%
2020/09/18	5	56.60	10	56.70	56.30	-5	16,524	-0.03%
2020/09/17	0	0.00	10	56.51	56.80	-10	16,514	-0.06%
2020/09/16	11	55.15	0	0.00	55.20	11	16,235	0.07%
2020/09/14	0	0.00	10	55.30	54.80	-10	16,423	-0.06%
2020/09/10	10	53.00	0	0.00	53.00	10	16,426	0.06%
2020/09/08	0	0.00	5	54.70	54.80	-5	16,605	-0.03%
2020/09/07	5	54.94	3	54.30	54.30	2	16,587	0.01%
2020/09/03	0	0.00	2	53.50	53.20	-2	16,641	-0.01%
2020/09/02	3	51.47	0	0.00	51.10	3	16,572	0.02%
2020/08/28	1	53.90	0	0.00	53.90	1	17,704	0.01%
2020/08/27	2	53.90	0	0.00	54.00	2	17,922	0.01%
2020/08/26	1	53.60	0	0.00	53.40	1	17,981	0.01%
2020/08/25	0	0.00	1	52.80	53.00	-1	17,901	-0.01%
2020/08/21	5	50.04	0	0.00	49.85	5	18,240	0.03%
2020/08/20	21	49.17	1	49.05	49.20	20	18,129	0.11%
2020/08/19	55	51.96	31	52.79	51.80	24	17,858	0.13%
2020/08/18	10	55.60	0	0.00	55.10	10	17,340	0.06%
2020/08/17	3	54.40	0	0.00	54.40	3	17,246	0.02%
2020/08/13	3	55.30	1	55.30	55.40	2	17,202	0.01%
2020/08/12	21	55.04	1	53.90	55.10	20	17,282	0.12%
2020/08/11	0	0.00	80	55.60	55.70	-80	17,177	-0.47%
2020/08/10	1	54.60	0	0.00	54.40	1	17,148	0.01%
2020/08/07	10	55.10	6	54.95	55.00	4	17,295	0.02%
2020/08/06	3	56.20	0	0.00	56.40	3	17,063	0.02%
2020/08/05	1	58.00	0	0.00	58.00	1	16,667	0.01%
2020/07/30	1	60.10	272	59.96	60.20	-271	16,520	-1.64%	大賣/鉅額交易
2020/07/28	0	0.00	70	60.04	59.50	-70	16,514	-0.42%
2020/07/27	0	0.00	418	59.74	59.60	-418	16,716	-2.50%	大賣/鉅額交易
2020/07/23	0	0.00	8	62.00	62.00	-8	16,968	-0.05%
2020/07/22	2	61.70	140	62.44	61.70	-138	17,022	-0.81%	大賣/鉅額交易
2020/07/21	0	0.00	1	61.30	61.20	-1	16,870	-0.01%
2020/07/17	0	0.00	2	60.50	60.20	-2	17,012	-0.01%
2020/07/16	0	0.00	1	60.50	60.30	-1	17,295	-0.01%
2020/07/15	2	60.50	0	0.00	60.10	2	17,225	0.01%
2020/07/14	510	61.92	0	0.00	61.50	510	17,222	2.96%	大買/鉅額交易
2020/07/13	494	62.28	2	63.10	62.70	492	16,903	2.91%	大買/鉅額交易
2020/07/09	3	61.00	0.2	61.00	61.00	2.8	16,657	0.02%
2020/07/08	1	60.50	0	0.00	60.20	1	16,765	0.01%
2020/07/07	1	60.40	3	60.30	60.80	-2	16,817	-0.01%
2020/07/02	1	60.70	0	0.00	60.50	1	17,551	0.01%
2020/06/30	1	60.70	0	0.00	61.00	1	17,652	0.01%
2020/06/29	2	59.45	0	0.00	59.50	2	17,948	0.01%
2020/06/24	0	0.00	1	60.00	60.80	-1	17,985	-0.01%
2020/06/22	2	59.95	0	0.00	59.90	2	18,532	0.01%
2020/06/19	0	0.00	1	60.00	59.80	-1	18,742	-0.01%
2020/06/15	4	60.30	0	0.00	60.00	4	19,427	0.02%
2020/06/12	3	60.60	0	0.00	61.20	3	19,493	0.02%
2020/06/11	2	62.00	41	63.17	61.80	-39	19,631	-0.20%
2020/06/09	1	63.00	1	63.20	63.40	0	19,695	0.00%
2020/06/05	0	0.00	172	63.84	64.20	-172	19,428	-0.89%	大賣/鉅額交易
2020/06/04	41	62.61	1	63.00	62.20	40	18,970	0.21%
2020/06/03	0	0.00	1	60.80	61.20	-1	18,536	-0.01%
2020/06/02	1	60.50	0	0.00	60.10	1	18,384	0.01%
2020/06/01	1	60.90	0	0.00	60.90	1	18,384	0.01%
2020/05/29	41	59.80	0	0.00	59.80	41	18,412	0.22%
2020/05/28	134	62.21	5	62.44	60.90	129	18,336	0.70%	大買/鉅額交易
2020/05/26	1	61.00	0	0.00	60.70	1	18,430	0.01%
2020/05/22	3	59.43	3	59.60	59.40	0	18,595	0.00%
2020/05/21	1	60.60	0	0.00	60.80	1	18,609	0.01%
2020/05/20	3	60.80	0	0.00	59.90	3	18,581	0.02%
2020/05/15	17	60.03	0	0.00	60.10	17	18,773	0.09%
2020/05/14	7	60.37	0	0.00	60.00	7	18,736	0.04%
2020/05/13	1	62.60	2	62.90	62.90	-1	18,450	-0.01%
2020/05/12	2	63.95	0	0.00	63.60	2	18,589	0.01%
2020/05/11	1	64.30	0	0.00	64.70	1	18,536	0.01%
2020/05/08	2	64.00	0	0.00	63.80	2	18,492	0.01%
2020/05/07	1	64.10	1	64.40	64.40	0	18,441	0.00%
2020/05/04	1	62.90	0	0.00	62.80	1	18,661	0.01%
2020/04/29	2	64.80	0	0.00	64.20	2	18,365	0.01%
2020/04/24	0	0.00	1	59.20	59.10	-1	18,035	-0.01%
2020/04/23	0	0.00	2	60.15	59.40	-2	17,998	-0.01%
2020/04/22	2	58.80	2	59.50	59.90	0	17,919	0.00%
2020/04/21	2	58.05	0	0.00	58.00	2	17,733	0.01%
2020/04/17	0	0.00	1	62.90	61.10	-1	17,652	-0.01%
2020/04/14	1	60.50	0	0.00	60.70	1	17,341	0.01%
2020/04/13	2	60.50	1	60.20	59.80	1	17,368	0.01%
2020/04/10	0	0.00	1	62.50	62.00	-1	17,119	-0.01%
2020/04/09	0	0.00	1	65.10	62.60	-1	17,198	-0.01%
2020/04/08	1	63.40	3	62.13	63.40	-2	17,481	-0.01%
2020/04/07	5	60.52	3	59.97	62.00	2	17,099	0.01%
2020/04/06	1	54.70	0	0.00	56.40	1	16,665	0.01%
2020/04/01	0	0.00	1	53.70	53.90	-1	16,459	-0.01%
2020/03/31	1	54.80	1	52.20	53.70	0	16,285	0.00%
2020/03/30	1	52.40	4	52.88	53.90	-3	15,892	-0.02%
2020/03/27	12	57.77	13	55.92	55.00	-1	15,737	-0.01%
2020/03/26	2	54.70	2	53.20	54.00	0	15,448	0.00%
2020/03/25	2	52.55	0	0.00	52.60	2	15,288	0.01%
2020/03/24	0	0.00	2	48.18	48.30	-2	15,366	-0.01%
2020/03/23	2	44.45	2	44.38	44.20	0	15,378	0.00%
2020/03/20	7	48.54	1	48.90	48.65	6	15,594	0.04%
2020/03/19	45	45.43	0	0.00	45.20	45	15,699	0.29%
2020/03/18	3	52.87	1	51.90	50.20	2	15,940	0.01%
2020/03/17	22	56.02	1	55.60	54.10	21	15,935	0.13%
2020/03/16	1	59.40	0	0.00	59.20	1	15,889	0.01%
2020/03/13	15	61.00	0	0.00	62.90	15	15,789	0.10%
2020/03/12	12	67.05	0	0.00	66.00	12	15,712	0.08%
2020/03/10	1	73.00	0	0.00	74.90	1	16,247	0.01%
2020/03/09	1	75.50	0	0.00	74.80	1	16,399	0.01%
2020/03/05	0	0.00	1	79.50	80.10	-1	16,512	-0.01%
2020/03/03	1	78.00	1	78.60	77.80	0	16,394	0.00%
2020/03/02	1	77.40	1	76.70	76.30	0	16,307	0.00%
2020/02/27	5	78.48	5	77.70	77.30	0	16,166	0.00%
2020/02/25	1	83.10	0	0.00	83.30	1	15,824	0.01%
2020/02/18	1	84.60	1	84.80	83.80	0	15,912	0.00%
2020/02/14	1	86.30	7	86.17	86.80	-6	15,958	-0.04%
2020/02/13	6	86.70	2	86.55	86.50	4	15,905	0.03%
2020/02/12	0	0.00	2	84.75	84.70	-2	15,692	-0.01%
2020/02/11	0	0.00	2	84.00	85.10	-2	15,604	-0.01%
2020/02/10	0	0.00	3	83.30	83.50	-3	15,557	-0.02%
2020/02/07	0	0.00	20	84.50	84.30	-20	15,720	-0.13%
2020/02/06	0	0.00	28	84.43	85.10	-28	16,029	-0.17%
2020/02/05	29	83.43	10	83.27	84.40	19	16,011	0.12%
2020/02/04	3	78.97	0	0.00	79.90	3	15,700	0.02%
2020/02/03	2	78.60	2	78.70	79.40	0	15,804	0.00%
2020/01/31	2	78.40	0	0.00	78.10	2	15,856	0.01%
2020/01/30	2	80.40	0	0.00	77.80	2	15,773	0.01%
2020/01/20	0	0.00	5	85.16	85.20	-5	15,557	-0.03%
2020/01/17	3	83.00	0	0.00	83.60	3	15,652	0.02%
2020/01/16	0	0.00	3	83.20	83.40	-3	15,683	-0.02%
2020/01/15	1	83.80	2	84.80	83.80	-1	15,707	-0.01%
2020/01/14	6	85.03	0	0.00	85.30	6	15,890	0.04%
2020/01/10	1	83.30	2	84.40	84.30	-1	15,943	-0.01%
2020/01/09	2	84.00	4	84.08	83.40	-2	15,933	-0.01%
2020/01/08	6	83.17	3	84.00	82.60	3	15,985	0.02%
2020/01/07	3	80.67	1	81.70	81.10	2	15,937	0.01%
2020/01/03	1	84.80	0	0.00	84.80	1	16,883	0.01%
2020/01/02	4	88.98	6	86.60	86.00	-2	16,981	-0.01%
2019/12/31	1	83.40	0.8	83.50	83.40	0.2	16,518	0.00%
2019/12/25	1	83.60	0	0.00	84.10	1	17,027	0.01%
2019/12/23	0	0.00	1	82.60	82.60	-1	17,442	-0.01%
2019/12/20	0	0.00	4	84.60	83.50	-4	17,427	-0.02%
2019/12/19	5	85.00	3	84.93	85.50	2	17,330	0.01%
2019/12/18	1	84.00	1	83.60	84.00	0	17,121	0.00%
2019/12/17	0	0.00	5	85.16	85.30	-5	16,935	-0.03%
2019/12/16	5	82.40	6	82.63	82.80	-1	16,537	-0.01%
2019/12/13	2	79.70	19	79.79	79.60	-17	16,307	-0.10%
2019/12/12	1	77.30	1	77.70	77.30	0	16,202	0.00%
2019/12/11	3	76.60	3	75.60	75.60	0	16,149	0.00%
2019/12/06	1	75.60	0	0.00	75.30	1	15,863	0.01%
2019/12/05	0	0.00	6	75.83	77.20	-6	15,614	-0.04%
2019/12/04	2	73.20	2	73.35	72.60	0	15,170	0.00%
2019/12/03	2	73.20	0	0.00	73.30	2	15,695	0.01%
2019/12/02	0	0.00	1	70.90	71.60	-1	15,683	-0.01%
2019/11/28	1	71.80	0	0.00	71.70	1	15,743	0.01%
2019/11/26	0	0.00	3	71.70	70.80	-3	16,240	-0.02%
2019/11/25	1	70.60	0	0.00	70.80	1	16,229	0.01%
2019/11/20	3	70.60	0	0.00	71.00	3	16,400	0.02%
2019/11/19	1	71.80	2	72.20	71.20	-1	16,383	-0.01%
2019/11/18	8	71.36	1	71.50	71.10	7	16,350	0.04%
2019/11/15	0	0.00	1	69.40	69.00	-1	16,425	-0.01%
2019/11/14	2	66.90	210	67.66	67.20	-208	16,375	-1.27%	大賣/鉅額交易
2019/11/12	0	0.00	2	71.70	72.00	-2	16,380	-0.01%
2019/11/11	0	0.00	145	71.66	71.20	-145	16,841	-0.86%	大賣/鉅額交易
2019/11/06	356	73.39	0	0.00	72.50	356	17,622	2.02%	大買/鉅額交易
2019/11/05	0	0.00	122	72.68	73.00	-122	17,609	-0.69%	大賣/鉅額交易
2019/11/04	0	0.00	0	70.00	69.80	0	17,614	0.00%
2019/10/31	2	70.15	0	0.00	70.00	2	18,113	0.01%
2019/10/30	1	71.00	0	0.00	71.10	1	18,232	0.01%
2019/10/25	4	72.20	4	72.60	71.70	0	19,226	0.00%
2019/10/18	4	72.25	1	72.00	72.30	3	21,155	0.01%
2019/10/15	2	70.25	1	72.40	69.60	1	21,329	0.00%
2019/10/14	121	72.46	28	72.72	71.70	93	21,521	0.43%	大買/
2019/10/09	8	72.69	0	0.00	71.40	8	21,722	0.04%
2019/10/08	2	78.80	0	0.00	78.60	2	22,011	0.01%
2019/10/03	1	79.80	0	0.00	79.90	1	22,655	0.00%
2019/10/01	0	0.00	2	82.45	83.10	-2	22,863	-0.01%
2019/09/27	5	81.28	1	82.20	80.50	4	23,213	0.02%
2019/09/26	10	83.57	0	0.00	84.30	10	23,309	0.04%
2019/09/24	0	0.00	2	86.00	85.40	-2	23,564	-0.01%
2019/09/23	0	0.00	3	84.70	85.00	-3	23,513	-0.01%
2019/09/20	0	0.00	1	82.70	82.90	-1	23,470	0.00%
2019/09/19	1	81.10	0	0.00	81.40	1	23,507	0.00%
2019/09/17	2	82.50	5	81.74	82.00	-3	23,426	-0.01%
2019/09/16	1	78.20	1	78.70	78.10	0	23,070	0.00%
2019/09/09	0	0.00	4	76.55	76.50	-4	22,963	-0.02%
2019/09/06	0	0.00	0	76.90	77.10	0	22,935	0.00%
2019/09/05	3	76.10	2	75.65	76.90	1	22,727	0.00%
2019/08/30	0	0.00	1	71.70	70.40	-1	22,042	0.00%
2019/08/29	1	70.90	0	0.00	70.90	1	21,791	0.00%
2019/08/19	0	0.00	2	71.00	71.50	-2	21,701	-0.01%
2019/08/14	2	72.00	0	0.00	72.50	2	21,327	0.01%
2019/08/12	0	0.00	10	69.60	69.30	-10	20,823	-0.05%
2019/08/08	40	68.65	32	68.53	68.10	8	20,648	0.04%
2019/08/07	1	70.60	0	0.00	69.80	1	20,380	0.00%
2019/08/06	21	69.02	21	69.67	69.20	0	20,360	0.00%
2019/08/05	2	71.30	0	0.00	70.90	2	20,128	0.01%
2019/08/02	0	0.00	1	72.40	72.30	-1	19,947	-0.01%
2019/08/01	2	71.90	2	73.65	74.10	0	19,603	0.00%
2019/07/31	1	74.00	10	74.90	74.00	-9	19,326	-0.05%
2019/07/30	10	75.70	2	75.31	75.80	8	18,943	0.04%
2019/07/29	2	75.10	0	0.00	74.80	2	18,672	0.01%
2019/07/26	4	76.20	2	77.00	77.00	2	18,418	0.01%
2019/07/25	1	72.80	6	75.22	76.50	-5	18,036	-0.03%
2019/07/24	1	71.00	3	70.90	71.80	-2	17,555	-0.01%
2019/07/23	1	72.10	3	72.10	72.30	-2	17,288	-0.01%
2019/07/22	0	0.00	2	69.90	69.80	-2	16,822	-0.01%
2019/07/19	0	0.00	2	67.55	67.70	-2	16,681	-0.01%
2019/07/18	3	68.03	0	0.00	66.70	3	16,766	0.02%
2019/07/16	0	0.00	2	69.50	67.90	-2	16,403	-0.01%
2019/07/15	0	0.00	2	69.10	69.90	-2	16,011	-0.01%
2019/07/12	2	67.25	12	68.43	66.70	-10	15,539	-0.06%
2019/07/11	3	65.20	1	65.20	65.40	2	14,914	0.01%
2019/07/10	2	64.00	50	63.85	64.40	-48	14,508	-0.33%
2019/07/08	3	61.47	62	60.87	61.00	-59	13,989	-0.42%
2019/07/05	1	59.70	134	61.79	62.00	-133	13,864	-0.96%	大賣/鉅額交易
2019/07/03	0	0.00	121	65.73	65.20	-121	13,120	-0.92%	大賣/鉅額交易
2019/07/02	0	0.00	25	66.30	66.30	-25	12,926	-0.19%
2019/07/01	0	0.00	10	66.00	66.00	-10	12,763	-0.08%
2019/06/27	1	63.90	0	0.00	64.10	1	12,671	0.01%
2019/06/26	0	0.00	1	64.50	63.70	-1	12,576	-0.01%
2019/06/24	1	63.50	1	63.10	63.10	0	12,335	0.00%
2019/06/21	1	63.30	0	0.00	63.00	1	12,376	0.01%
2019/06/18	1	61.20	0	0.00	60.90	1	12,913	0.01%
2019/06/05	11	61.50	0	0.00	60.50	11	13,197	0.08%
2019/05/31	0	0.00	1	61.40	61.60	-1	13,594	-0.01%
2019/05/29	13	58.21	0	0.00	58.00	13	14,301	0.09%
2019/05/24	7	60.29	0	0.00	59.80	7	14,355	0.05%
2019/05/21	0	0.00	7	61.10	61.50	-7	14,511	-0.05%
2019/05/08	10	65.50	0	0.00	65.90	10	14,917	0.07%
2019/05/07	0	0.00	1	66.10	66.20	-1	15,090	-0.01%
2019/05/03	0	0.00	1	65.90	66.70	-1	15,458	-0.01%
2019/04/30	0	0.00	40	64.90	65.40	-40	15,440	-0.26%
2019/04/25	0	0.00	33	66.28	65.50	-33	15,607	-0.21%
2019/04/24	1	64.90	1	65.20	65.40	0	15,701	0.00%
2019/04/19	7	63.64	0	0.00	63.70	7	15,609	0.04%
2019/04/18	2	63.85	1	62.90	63.10	1	15,726	0.01%
2019/04/17	1	63.60	1	64.00	63.90	0	15,680	0.00%
2019/04/16	0	0.00	20	62.20	62.70	-20	15,271	-0.13%
2019/04/15	1	61.80	10	61.15	61.70	-9	15,292	-0.06%
2019/04/11	20	61.80	22	62.97	61.60	-2	15,579	-0.01%
2019/04/02	50	61.36	0	0.00	61.70	50	15,576	0.32%
2019/04/01	93	61.96	0	0.00	61.00	93	15,479	0.60%
2019/03/28	1	60.60	83	60.50	60.80	-82	15,362	-0.53%
2019/03/27	8	61.10	28	61.20	61.10	-20	15,426	-0.13%
2019/03/25	0	0.00	30	61.40	61.10	-30	15,537	-0.19%
2019/03/22	12	63.90	1	63.30	63.10	11	15,375	0.07%
2019/03/21	1	62.70	41	62.70	62.80	-40	15,116	-0.26%
2019/03/18	2	59.75	0	0.00	59.50	2	14,908	0.01%
2019/03/15	0	0.00	6	60.72	60.10	-6	15,087	-0.04%
2019/03/14	81	60.17	48	60.10	60.30	33	14,991	0.22%
2019/03/13	3	60.37	28	60.36	60.10	-25	15,174	-0.16%
2019/03/08	16	59.93	1	59.70	60.50	15	16,027	0.09%
2019/03/07	1	60.00	1	60.40	60.00	0	16,221	0.00%
2019/03/06	1	62.20	1	61.70	61.40	0	16,501	0.00%
2019/03/04	96	64.79	13	64.78	64.80	83	16,369	0.51%
2019/02/27	10	62.90	0	0.00	62.20	10	15,802	0.06%
2019/02/26	1	62.20	6	62.10	62.00	-5	15,710	-0.03%
2019/02/25	2	61.60	0	0.00	61.60	2	15,707	0.01%
2019/02/22	4	61.00	20	61.50	60.90	-16	15,771	-0.10%
2019/02/21	2	60.70	0	0.00	60.80	2	15,743	0.01%
2019/02/19	5	60.30	1	60.40	60.50	4	16,166	0.02%
2019/02/18	5	60.30	0	0.00	60.20	5	16,231	0.03%
2019/02/15	1	60.50	0	0.00	60.00	1	16,456	0.01%
2019/02/11	20	59.40	0	0.00	59.00	20	16,723	0.12%
2019/01/25	1	60.70	21	61.36	60.00	-20	17,441	-0.11%
2019/01/24	0	0.00	4	59.60	59.60	-4	17,578	-0.02%
2019/01/18	1	56.40	2	55.80	56.40	-1	18,315	-0.01%
2019/01/17	1	55.30	0	0.00	55.10	1	18,690	0.01%
2019/01/16	1	54.50	5	56.90	56.40	-4	18,690	-0.02%
2019/01/10	5	53.90	0	0.00	53.80	5	18,912	0.03%
2019/01/09	0	0.00	1	52.60	52.50	-1	19,145	-0.01%
2019/01/03	1	52.20	0	0.00	51.50	1	20,481	0.00%
2018/12/12	60	53.30	0	0.00	53.70	60	21,266	0.28%
2018/12/11	0	0.00	2	53.10	52.90	-2	21,435	-0.01%
2018/12/10	43	52.69	0	0.00	52.10	43	21,444	0.20%
2018/12/06	0	0.00	1	55.40	55.00	-1	21,318	0.00%
2018/12/05	1	57.10	0	0.00	56.90	1	21,196	0.00%
2018/12/03	0	0.00	8	63.40	62.80	-8	21,411	-0.04%
2018/11/30	1	61.10	1	61.00	61.00	0	21,352	0.00%
2018/11/29	0	0.00	30	61.60	60.30	-30	21,074	-0.14%
2018/11/22	6	58.00	7	58.19	58.00	-1	19,999	-0.01%
2018/11/21	1	56.50	22	57.77	57.80	-21	19,955	-0.11%
2018/11/20	11	56.31	10	57.40	57.50	1	19,930	0.01%
2018/11/19	17	56.48	72	57.20	57.50	-55	19,764	-0.28%
2018/11/15	20	56.04	3	55.90	55.90	17	19,505	0.09%
2018/11/14	70	56.44	0	0.00	56.50	70	19,728	0.35%
2018/11/13	0	0.00	84	55.19	56.20	-84	19,607	-0.43%
2018/11/12	4	53.25	55	53.52	53.80	-51	19,062	-0.27%
2018/11/08	33	54.47	0	0.00	53.80	33	19,260	0.17%
2018/11/07	1	54.50	1	54.30	55.20	0	19,218	0.00%
2018/11/06	0	0.00	2	54.05	52.20	-2	19,372	-0.01%
2018/11/05	1	55.60	1	55.60	55.70	0	19,130	0.00%
2018/11/02	1	57.00	2	55.80	56.10	-1	18,950	-0.01%
2018/11/01	36	53.48	0	0.00	54.40	36	18,486	0.19%
2018/10/31	2	51.60	0	0.00	51.40	2	18,245	0.01%
2018/10/26	9	46.00	0	0.00	46.00	9	18,007	0.05%
2018/10/25	4	46.20	0	0.00	45.75	4	17,850	0.02%
2018/10/24	1	49.80	0	0.00	49.30	1	17,412	0.01%
2018/10/23	1	50.50	0	0.00	50.50	1	17,196	0.01%
2018/10/22	1	51.50	0	0.00	52.50	1	17,104	0.01%
2018/10/18	0	0.00	1	51.90	51.50	-1	16,829	-0.01%
2018/10/17	4	54.45	2	55.60	54.40	2	16,582	0.01%
2018/10/16	1	54.80	0	0.00	54.10	1	16,399	0.01%
2018/10/11	20	48.40	1	47.45	48.50	19	16,127	0.12%
2018/10/08	2	52.30	0	0.00	52.70	2	15,934	0.01%
2018/10/05	1	52.10	0	0.00	52.20	1	16,046	0.01%
2018/10/04	23	54.72	0	0.00	53.90	23	15,944	0.14%
2018/09/26	16	60.26	0	0.00	60.20	16	16,059	0.10%
2018/09/25	0	0.00	3	60.47	61.70	-3	15,996	-0.02%
2018/09/21	5	58.20	6	57.40	58.50	-1	15,787	-0.01%
2018/09/20	0	0.00	1	59.50	59.50	-1	15,577	-0.01%
2018/09/17	1	61.10	0	0.00	61.20	1	15,653	0.01%
2018/09/13	3	57.40	3	56.70	57.50	0	15,487	0.00%
2018/09/12	2	57.50	0	0.00	57.40	2	15,392	0.01%
2018/09/10	60	58.43	40	58.30	59.40	20	15,273	0.13%
2018/09/07	23	58.47	1	58.30	57.50	22	15,057	0.15%
2018/09/06	20	63.55	7	64.50	63.60	13	14,555	0.09%
2018/09/03	16	68.64	0	0.00	66.70	16	14,537	0.11%
2018/08/28	3	71.60	1	71.60	70.70	2	14,686	0.01%
2018/08/24	0	0.00	1	67.20	67.40	-1	14,615	-0.01%
2018/08/23	1	67.10	0	0.00	67.30	1	14,816	0.01%
2018/08/21	1	69.30	0	0.00	68.50	1	14,898	0.01%
2018/08/17	10	65.15	0	0.00	65.00	10	14,696	0.07%
2018/08/16	0	0.00	25	66.20	67.30	-25	14,730	-0.17%
2018/08/15	1	67.80	15	67.70	67.70	-14	14,720	-0.10%
2018/08/13	4	70.78	5	70.50	68.90	-1	14,780	-0.01%
2018/08/09	1	74.10	0	0.00	73.80	1	15,217	0.01%
2018/08/06	5	74.36	3	74.30	73.60	2	15,527	0.01%
2018/08/03	110	76.00	80	78.39	75.80	30	15,434	0.19%	大買/
2018/08/02	41	78.39	70	78.17	78.40	-29	15,088	-0.19%
2018/08/01	61	79.19	61	78.32	79.60	0	15,260	0.00%
2018/07/31	81	78.60	80	78.83	78.60	1	15,524	0.01%
2018/07/30	3	80.63	1	81.80	79.60	2	15,472	0.01%
2018/07/26	36	81.41	1	81.90	81.00	35	15,483	0.23%
2018/07/25	0	0.00	2	80.70	80.70	-2	15,438	-0.01%
2018/07/24	102	78.59	101	78.19	78.70	1	15,313	0.01%	大買/大賣/
2018/07/23	103	78.28	100	78.90	78.50	3	15,282	0.02%	大買/
2018/07/20	1	81.00	0	0.00	80.50	1	15,145	0.01%
2018/07/19	1	80.20	1	81.70	80.20	0	14,995	0.00%
2018/07/18	5	84.80	59	84.33	84.00	-54	14,804	-0.36%
2018/07/12	20	85.90	0.3	86.20	86.00	19.7	14,930	0.13%
2018/07/10	0	0.00	1	83.10	83.90	-1	14,839	-0.01%
2018/07/04	1	81.50	1	81.90	80.90	0	14,867	0.00%
2018/07/03	0	0.00	3	82.20	81.80	-3	14,987	-0.02%
2018/07/02	4	81.08	2	81.20	81.00	2	15,008	0.01%
2018/06/28	1	82.20	0	0.00	83.00	1	14,896	0.01%
2018/06/27	0	0.00	1	88.10	87.20	-1	14,905	-0.01%
2018/06/26	60	83.82	30	83.77	85.40	30	14,884	0.20%
2018/06/25	17	88.01	30	86.70	86.50	-13	14,928	-0.09%
2018/06/21	0	0.00	1	92.50	92.50	-1	15,189	-0.01%
2018/06/15	16	92.33	0	0.00	92.30	16	15,984	0.10%
2018/06/14	25	92.96	0	0.00	93.00	25	16,223	0.15%
2018/06/13	51	96.16	50	96.00	94.00	1	16,634	0.01%
2018/06/08	20	99.25	0	0.00	99.80	20	17,589	0.11%
2018/06/06	0	0.00	1	100.00	100.00	-1	18,443	-0.01%
2018/06/04	30	101.00	0	0.00	100.50	30	18,828	0.16%
2018/05/30	50	96.52	1	96.90	96.50	49	18,634	0.26%
2018/05/29	1	99.80	0	0.00	98.90	1	18,503	0.01%
2018/05/28	0	0.00	1	99.50	99.30	-1	18,719	-0.01%
2018/05/25	0	0.00	20	101.25	100.50	-20	19,323	-0.10%
2018/05/24	21	101.50	61	100.91	102.00	-40	19,520	-0.20%
2018/05/23	11	99.83	0	0.00	99.30	11	19,558	0.06%
2018/05/22	0	0.00	31	101.43	97.20	-31	19,441	-0.16%
2018/05/21	7	99.31	3	100.00	99.00	4	19,640	0.02%
2018/05/18	1	99.50	30	99.50	98.90	-29	19,694	-0.15%
2018/05/17	20	104.50	20	105.50	101.50	0	19,593	0.00%
2018/05/16	31	100.42	29	100.41	102.50	2	19,118	0.01%
2018/05/11	10	95.60	103	95.84	95.60	-93	19,074	-0.49%	大賣/
2018/05/09	0	0.00	1	94.20	94.40	-1	19,083	-0.01%
2018/05/04	0	0.00	20	91.30	91.70	-20	18,653	-0.11%
2018/05/03	1	89.80	0	0.00	89.90	1	18,672	0.01%
2018/04/26	0	0.00	20	93.20	91.80	-20	18,716	-0.11%
2018/04/24	10	89.60	0	0.00	90.10	10	18,877	0.05%
2018/04/20	10	93.80	0	0.00	92.70	10	19,486	0.05%
2018/04/19	0	0.00	40	97.73	97.90	-40	19,220	-0.21%
2018/04/18	1	93.00	102	92.75	93.10	-101	18,841	-0.54%	大賣/鉅額交易
2018/04/17	5	89.40	2	92.20	89.50	3	18,660	0.02%
2018/04/13	0	0.00	10	94.20	93.40	-10	18,749	-0.05%
2018/04/10	0	0.00	0.5	91.90	91.90	-0.5	19,019	0.00%
2018/04/09	0	0.00	30	87.80	88.50	-30	19,053	-0.16%
2018/04/03	0	0.00	10	90.00	90.60	-10	18,913	-0.05%
2018/03/31	0	0.00	1	91.40	92.00	-1	18,981	-0.01%
2018/03/29	0	0.00	38	92.00	92.30	-38	19,052	-0.20%
2018/03/28	3	92.23	26	92.01	90.70	-23	18,971	-0.12%
2018/03/27	60	94.88	20	94.85	95.40	40	18,730	0.21%
2018/03/23	46	93.13	81	93.55	94.50	-35	18,478	-0.19%
2018/03/22	83	96.74	3	97.40	96.30	80	18,238	0.44%
2018/03/21	0	0.00	106	98.44	99.00	-106	17,895	-0.59%	大賣/鉅額交易
2018/03/20	135	95.75	7	95.59	95.00	128	17,524	0.73%	大買/鉅額交易
2018/03/19	22	97.13	184	98.27	97.00	-162	17,250	-0.94%	大賣/鉅額交易
2018/03/16	73	93.12	23	93.07	94.20	50	16,725	0.30%
2018/03/15	21	90.29	45	90.03	91.00	-24	16,156	-0.15%
2018/03/14	15	90.40	24	90.02	89.40	-9	16,113	-0.06%
2018/03/13	117	88.57	130	88.97	89.90	-13	15,958	-0.08%	大買/大賣/
2018/03/12	2	83.70	11	83.49	83.00	-9	15,361	-0.06%
2018/03/09	160	82.96	0	0.00	83.30	160	15,454	1.04%	大買/鉅額交易
2018/03/02	1	78.20	1	78.30	78.40	0	16,955	0.00%
2018/03/01	81	79.80	0	0.00	78.70	81	16,954	0.48%
2018/02/27	80	82.20	0	0.00	80.80	80	16,838	0.48%
2018/02/26	1	81.30	0	0.00	81.00	1	16,145	0.01%
2018/02/23	10	79.60	0	0.00	79.90	10	16,437	0.06%
2018/02/22	0	0.00	2	79.70	79.30	-2	16,460	-0.01%
2018/02/09	0	0.00	1	73.50	73.30	-1	15,942	-0.01%
2018/02/08	1	72.60	0	0.00	72.70	1	15,942	0.01%
2018/02/07	2	73.70	0	0.00	73.60	2	15,895	0.01%
2018/02/06	0	0.00	1	74.30	72.40	-1	15,857	-0.01%
2018/01/22	1	79.50	0	0.00	80.50	1	17,064	0.01%
2018/01/19	30	81.32	0	0.00	80.60	30	17,178	0.17%
2018/01/18	31	82.58	31	82.16	82.00	0	17,082	0.00%
2018/01/17	1	82.60	0	0.00	81.00	1	16,966	0.01%
2018/01/11	0	0.00	30	80.27	80.30	-30	16,696	-0.18%
2018/01/03	0	0.00	15	80.23	80.30	-15	18,254	-0.08%