建準 (2421)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
98.7
漲跌
▼1.0
漲幅
-1.00%
成交量
2,562張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	101.00	98.70	-1	4,308	-0.02%
2024/11/18	1	98.10	0	0.00	97.00	1	4,363	0.02%
2024/11/15	0	0.00	1	104.00	102.00	-1	4,336	-0.02%
2024/11/14	0	0.00	1	105.50	102.00	-1	4,265	-0.02%
2024/11/12	2	98.45	0	0.00	98.00	2	4,133	0.05%
2024/10/29	0	0.00	1	100.00	98.90	-1	4,262	-0.02%
2024/10/28	1	104.00	0	0.00	101.50	1	4,215	0.02%
2024/10/24	1	103.50	0	0.00	102.50	1	4,196	0.02%
2024/10/22	0	0.00	1	107.00	105.50	-1	4,121	-0.02%
2024/10/18	4	110.75	1	111.00	108.50	3	3,948	0.08%
2024/10/16	5	106.40	1	102.50	108.50	4	3,333	0.12%
2024/10/15	0	0.00	1	99.20	99.30	-1	2,902	-0.03%
2024/10/14	2	99.05	0	0.00	98.10	2	2,848	0.07%
2024/10/11	0	0.00	1	100.50	102.00	-1	2,627	-0.04%
2024/10/01	2	93.90	2	93.35	93.60	0	2,713	0.00%
2024/09/27	0	0.00	1	95.40	96.00	-1	2,793	-0.04%
2024/08/28	1	95.90	0	0.00	95.80	1	3,535	0.03%
2024/08/22	0	0.00	1	95.70	95.20	-1	3,734	-0.03%
2024/08/16	1	92.70	0	0.00	93.10	1	3,862	0.03%
2024/08/06	1	86.80	1	87.50	87.80	0	3,862	0.00%
2024/07/30	1	91.90	0	0.00	96.00	1	3,916	0.03%
2024/07/05	1	111.50	0	0.00	111.50	1	4,332	0.02%
2024/06/25	1	112.00	0	0.00	114.50	1	6,029	0.02%
2024/06/21	1	113.50	1	114.50	114.50	0	6,800	0.00%
2024/06/19	0	0.00	1	111.50	112.00	-1	6,973	-0.01%
2024/06/18	0	0.00	4	111.00	111.00	-4	6,998	-0.06%
2024/06/14	1	110.50	0	0.00	112.00	1	7,189	0.01%
2024/06/12	0	0.00	1	109.00	109.50	-1	7,327	-0.01%
2024/06/03	1	120.50	0	0.00	120.00	1	8,330	0.01%
2024/05/29	0	0.00	4	117.13	117.50	-4	8,895	-0.04%
2024/05/28	0	0.00	1	119.00	116.50	-1	9,087	-0.01%
2024/05/22	0	0.00	1	115.50	115.50	-1	9,767	-0.01%
2024/05/21	1	114.50	0	0.00	114.50	1	10,031	0.01%
2024/05/17	2	113.50	1	114.50	114.00	1	10,330	0.01%
2024/05/16	1	112.00	0	0.00	113.00	1	10,523	0.01%
2024/05/10	2	113.25	0	0.00	114.50	2	12,864	0.02%
2024/05/07	0	0.00	1	113.00	114.50	-1	14,078	-0.01%
2024/04/26	4	115.38	1	115.00	113.00	3	16,379	0.02%
2024/04/22	0	0.00	2	112.00	109.00	-2	16,612	-0.01%
2024/04/19	1	111.00	2	112.25	112.00	-1	16,680	-0.01%
2024/04/09	1	128.00	0	0.00	128.00	1	17,307	0.01%
2024/04/08	0	0.00	1	132.00	132.50	-1	17,458	-0.01%
2024/04/03	0	0.00	1	128.50	128.50	-1	17,543	-0.01%
2024/04/02	3	130.00	0	0.00	128.50	3	17,602	0.02%
2024/04/01	1	134.00	1	131.50	134.00	0	17,668	0.00%
2024/03/29	13	136.50	14	132.57	131.00	-1	17,620	-0.01%
2024/03/28	5	132.00	5	132.50	131.50	0	17,305	0.00%
2024/03/26	6	127.42	5	129.50	129.00	1	17,322	0.01%
2024/03/21	1	118.50	0	0.00	120.00	1	16,697	0.01%
2024/03/20	1	119.50	1	119.50	119.00	0	16,679	0.00%
2024/03/19	2	121.75	0	0.00	122.00	2	16,634	0.01%
2024/03/14	0	0.00	1	117.00	118.00	-1	16,399	-0.01%
2024/03/13	0	0.00	1	119.00	118.50	-1	16,296	-0.01%
2024/03/12	1	127.00	0	0.00	126.00	1	16,042	0.01%
2024/03/08	0	0.00	8	124.00	123.00	-8	16,014	-0.05%
2024/03/07	0	0.00	2	129.00	125.00	-2	15,879	-0.01%
2024/03/06	2	134.75	1	134.00	133.50	1	15,534	0.01%
2024/03/04	2	128.25	0	0.00	127.00	2	15,135	0.01%
2024/03/01	1	130.50	0	0.00	131.00	1	14,965	0.01%
2024/02/29	8	127.50	1	127.00	127.00	7	14,759	0.05%
2024/02/22	1	132.50	1	136.50	132.50	0	13,948	0.00%
2024/02/21	1	133.50	0	0.00	132.00	1	13,715	0.01%
2024/02/20	1	131.50	1	132.50	134.00	0	13,634	0.00%
2024/02/15	3	138.67	3	138.00	138.00	0	13,144	0.00%
2024/02/05	4	134.38	5	136.40	132.50	-1	12,740	-0.01%
2024/02/02	3	130.83	5	132.70	134.50	-2	12,054	-0.02%
2024/02/01	0	0.00	4	121.63	122.50	-4	11,430	-0.03%
2024/01/31	0	0.00	2	115.75	116.50	-2	11,199	-0.02%
2024/01/30	12	118.83	20	120.63	118.00	-8	11,261	-0.07%
2024/01/26	22	111.00	11	111.27	109.00	11	10,329	0.11%
2024/01/25	21	108.93	20	109.00	109.00	1	10,066	0.01%
2024/01/22	0	0.00	2	105.00	107.50	-2	8,967	-0.02%
2024/01/17	3	98.00	3	98.80	97.70	0	8,490	0.00%
2024/01/16	14	102.68	12	101.54	99.40	2	8,459	0.02%
2024/01/15	2	100.75	7	101.50	101.50	-5	8,322	-0.06%
2024/01/12	7	102.71	1	103.50	102.50	6	8,275	0.07%
2024/01/11	0	0.00	2	101.00	101.50	-2	8,245	-0.02%
2024/01/10	2	98.75	1	98.60	102.00	1	8,263	0.01%
2024/01/08	0	0.00	3.1	97.99	98.10	-3.1	8,102	-0.04%
2024/01/05	2	100.00	1.1	98.87	98.70	0.9	8,110	0.01%
2024/01/04	1	103.00	0	102.00	101.00	1	8,137	0.01%
2024/01/02	2.1	110.52	2	110.25	109.00	0.1	8,274	0.00%
2023/12/29	1	109.00	0	0.00	107.50	1	8,143	0.01%
2023/12/28	2	106.75	1	106.50	105.50	1	8,057	0.01%
2023/12/26	0.1	105.50	0	0.00	106.00	0.1	8,206	0.00%
2023/12/25	9	109.56	8	107.31	105.00	1	8,301	0.01%
2023/12/22	1	104.50	12	103.50	106.00	-11	7,963	-0.14%
2023/12/21	4	93.48	34	95.77	96.50	-30	7,744	-0.39%
2023/12/20	10	95.00	27	95.13	94.70	-17	7,812	-0.22%
2023/12/19	3	92.73	0	0.00	93.60	3	7,904	0.04%
2023/12/18	11	93.68	4	94.85	93.60	7	7,947	0.09%
2023/12/15	27	94.16	0	0.00	93.80	27	8,032	0.34%
2023/12/13	10	94.80	12	95.38	94.10	-2	8,232	-0.02%
2023/12/12	2	94.15	0	0.00	93.50	2	8,288	0.02%
2023/12/08	0	0.00	5	96.02	95.30	-5	8,450	-0.06%
2023/12/07	38	94.70	23	95.50	94.70	15	8,538	0.18%
2023/12/06	10	95.00	2	97.05	95.40	8	8,671	0.09%
2023/12/05	12	95.65	23	96.27	96.20	-11	8,706	-0.13%
2023/12/04	13	95.30	0	0.00	94.00	13	8,737	0.15%
2023/11/29	0	0.00	1	100.00	99.60	-1	8,945	-0.01%
2023/11/22	1	99.40	1	99.30	99.10	0	10,020	0.00%
2023/11/21	2	101.25	0	0.00	101.50	2	10,285	0.02%
2023/11/16	1	101.00	0	0.00	101.00	1	11,857	0.01%
2023/11/15	1	98.90	1	99.40	98.80	0	12,273	0.00%
2023/11/14	2	98.15	2	97.50	97.10	0	12,830	0.00%
2023/11/13	3	97.30	7	98.56	97.90	-4	13,796	-0.03%
2023/11/09	0	0.00	1	98.50	99.60	-1	14,575	-0.01%
2023/11/08	1	101.50	1	102.00	98.90	0	14,633	0.00%
2023/11/07	2	96.85	5	96.12	97.50	-3	14,402	-0.02%
2023/11/06	6	97.57	3	96.60	99.70	3	14,182	0.02%
2023/11/03	0	0.00	1	93.30	90.80	-1	13,849	-0.01%
2023/11/02	1	93.00	0	0.00	93.00	1	13,830	0.01%
2023/10/30	0	0.00	1	90.30	90.40	-1	13,898	-0.01%
2023/10/26	1	90.40	1	89.90	89.40	0	14,060	0.00%
2023/10/25	2	93.45	0	0.00	93.10	2	14,076	0.01%
2023/10/19	3	94.70	4	93.43	93.80	-1	16,900	-0.01%
2023/10/18	1	95.00	0	0.00	95.00	1	17,819	0.01%
2023/10/17	0	0.00	1	100.00	99.90	-1	17,877	-0.01%
2023/10/16	2	102.50	1	103.50	103.00	1	18,907	0.01%
2023/10/12	1	107.50	1	108.00	108.50	0	20,038	0.00%
2023/10/11	4	107.38	4	109.38	105.00	0	20,439	0.00%
2023/10/06	1	117.50	1	117.00	116.50	0	20,700	0.00%
2023/10/05	0	0.00	1	116.00	118.50	-1	20,878	0.00%
2023/10/04	2	117.25	2	115.75	117.00	0	20,883	0.00%
2023/10/03	4	120.63	3	122.00	119.50	1	20,916	0.00%
2023/10/02	5	120.60	5	120.12	122.00	0	20,971	0.00%
2023/09/28	3	115.83	4	116.13	116.50	-1	20,867	0.00%
2023/09/27	5	112.40	5	113.40	115.00	0	20,852	0.00%
2023/09/26	5	113.70	3	113.50	111.00	2	21,236	0.01%
2023/09/25	2	110.25	2	110.75	109.50	0	21,345	0.00%
2023/09/22	2	109.00	2	109.00	109.50	0	21,354	0.00%
2023/09/20	4	108.13	4	108.63	107.50	0	21,308	0.00%
2023/09/19	3	106.33	5	106.40	107.00	-2	21,372	-0.01%
2023/09/18	4	111.50	6	110.50	110.50	-2	21,265	-0.01%
2023/09/15	4	115.50	0	0.00	115.50	4	21,287	0.02%
2023/09/14	7	115.29	9	115.72	115.50	-2	21,379	-0.01%
2023/09/13	1	111.00	3	111.83	112.50	-2	21,744	-0.01%
2023/09/12	5	115.20	2	113.25	113.50	3	21,932	0.01%
2023/09/11	1	115.50	0	0.00	115.50	1	22,143	0.00%
2023/09/07	2	124.50	0	0.00	124.50	2	22,155	0.01%
2023/09/06	1	128.49	0	0.00	127.00	1	22,432	0.00%
2023/09/05	2	125.25	0	0.00	126.50	2	22,712	0.01%
2023/09/04	0	0.00	0.1	127.50	128.00	-0.1	22,644	0.00%
2023/09/01	1	130.00	0	0.00	128.50	1	22,782	0.00%
2023/08/28	1	134.00	3	132.00	132.50	-2	22,896	-0.01%
2023/08/25	4.1	143.00	4	142.63	141.00	0.1	22,831	0.00%
2023/08/24	12	150.75	14	152.75	144.50	-2	22,784	-0.01%
2023/08/23	7	146.79	6	146.58	145.00	1	22,838	0.00%
2023/08/22	5	146.60	1	147.01	145.50	4	23,738	0.02%
2023/08/21	0	0.00	0	146.00	151.00	0	23,305	0.00%
2023/08/18	9	145.83	11	143.41	137.50	-2	22,972	-0.01%
2023/08/17	15	146.90	14	145.93	147.50	1	22,528	0.00%
2023/08/16	6	136.58	2	141.00	143.50	4	21,786	0.02%
2023/08/14	5	125.20	5	123.80	124.00	0	21,769	0.00%
2023/08/04	1	125.00	2	128.50	128.50	-1	22,641	0.00%
2023/08/02	0	0.00	1	119.00	117.00	-1	23,300	0.00%
2023/07/31	1	146.00	0	0.00	132.00	1	24,482	0.00%
2023/07/27	4	151.50	6	151.08	145.00	-2	24,523	-0.01%
2023/07/26	4	143.63	4	143.88	141.00	0	23,764	0.00%
2023/07/25	13	147.35	10	144.85	139.00	3	23,183	0.01%
2023/07/24	5	145.70	4	144.63	143.50	1	22,575	0.00%
2023/07/21	2	131.25	2	133.00	137.50	0	21,528	0.00%
2023/07/20	1	121.00	0	0.00	125.00	1	20,557	0.00%
2023/07/19	2	115.25	1	114.50	114.00	1	20,318	0.00%
2023/07/18	16	105.22	16	106.25	112.50	0	19,201	0.00%
2023/07/14	1	99.50	1	100.00	101.00	0	17,939	0.00%
2023/07/13	1	96.60	3	97.33	96.30	-2	17,454	-0.01%
2023/07/12	0	0.00	1	93.50	93.80	-1	17,025	-0.01%
2023/07/11	4	92.30	3	92.70	90.70	1	16,783	0.01%
2023/07/10	1	92.70	4	91.08	90.10	-3	16,667	-0.02%
2023/07/07	2	98.05	0	0.00	92.80	2	16,520	0.01%
2023/07/05	2	101.50	1	103.00	102.00	1	16,095	0.01%
2023/07/04	2	102.80	1	107.50	108.00	1	15,884	0.01%
2023/06/30	21	92.54	20	93.10	93.00	1	14,909	0.01%
2023/06/28	1	88.80	1	88.70	89.30	0	14,780	0.00%
2023/06/21	0	0.00	1	91.60	92.10	-1	14,717	-0.01%
2023/06/20	1	90.10	0	0.00	90.40	1	14,682	0.01%
2023/06/19	0	0.00	10	92.30	90.20	-10	14,599	-0.07%
2023/06/16	1	93.10	0	0.00	92.00	1	14,162	0.01%
2023/06/15	1	93.10	5	90.64	90.10	-4	13,900	-0.03%
2023/06/14	2	90.40	2	92.20	92.70	0	13,578	0.00%
2023/06/13	1	87.00	0	0.00	88.30	1	13,405	0.01%
2023/06/12	1	91.50	1	84.35	85.10	0	13,270	0.00%
2023/06/09	11	90.44	0	0.00	91.20	11	12,936	0.09%
2023/06/07	15	90.23	17	89.75	89.80	-2	12,450	-0.02%
2023/06/06	10	88.60	10	88.30	87.60	0	12,210	0.00%
2023/06/05	0	0.00	2	87.30	87.90	-2	12,078	-0.02%
2023/06/02	22	90.68	21	89.43	87.90	1	11,920	0.01%
2023/06/01	10	87.10	10	87.50	88.20	0	11,438	0.00%
2023/05/31	7	87.59	5	85.80	86.80	2	11,172	0.02%
2023/05/30	5	88.58	21	89.00	87.90	-16	10,847	-0.15%
2023/05/29	9	87.18	12	87.83	89.00	-3	10,580	-0.03%
2023/05/26	15	85.83	9	85.93	84.50	6	9,771	0.06%
2023/05/25	20	79.90	20	81.50	81.50	0	8,547	0.00%
2023/05/24	12	72.36	7	74.01	74.10	5	8,237	0.06%
2023/05/23	10	71.91	0	0.00	72.00	10	8,023	0.13%
2023/05/22	72	72.19	92	71.81	72.30	-20	7,791	-0.26%
2023/05/19	97	71.04	97	71.20	71.70	0	7,502	0.00%
2023/05/18	56	67.61	56	67.33	68.20	0	6,752	0.00%
2023/05/17	11	66.52	1	66.00	66.30	10	6,480	0.15%
2023/05/16	0.1	66.30	2	65.55	64.80	-2	6,224	-0.03%
2023/05/12	2	64.90	1	65.90	65.00	1	5,841	0.02%
2023/05/11	10	68.00	0	0.00	65.00	10	5,603	0.18%
2023/05/09	1	67.80	0	0.00	67.60	1	4,964	0.02%
2023/05/08	14	63.50	14	64.28	66.00	0	4,214	0.00%
2023/04/26	0	0.00	6	51.12	52.50	-6	2,571	-0.23%
2023/04/21	0	0.00	1	51.70	51.30	-1	2,474	-0.04%
2023/04/19	1	53.80	0	0.00	53.70	1	2,460	0.04%
2023/04/18	3	54.67	0	0.00	55.00	3	2,436	0.12%
2023/04/17	1	56.00	2	54.85	56.00	-1	2,334	-0.04%
2023/04/13	2	52.55	0	0.00	52.50	2	2,130	0.09%
2023/04/11	0	0.00	4	52.08	53.00	-4	2,068	-0.19%
2023/04/10	0	0.00	2	52.20	51.80	-2	2,011	-0.10%
2023/04/07	6	52.68	0	0.00	51.70	6	1,988	0.30%
2023/04/06	0	0.00	1	52.90	53.50	-1	1,946	-0.05%
2023/03/31	1	52.20	2	52.40	52.40	-1	1,896	-0.05%
2023/03/30	3	53.13	1	53.30	52.50	2	1,873	0.11%
2023/03/29	1	52.10	0	0.00	52.00	1	1,822	0.05%
2023/03/17	0	0.00	4	48.05	48.10	-4	1,344	-0.30%
2023/03/16	3	47.78	0	0.00	47.55	3	1,401	0.21%
2023/03/15	1	48.45	0	0.00	47.85	1	1,490	0.07%
2023/03/13	2	45.43	1	46.00	46.10	1	1,515	0.07%
2023/03/10	0	0.00	6	44.94	45.20	-6	1,529	-0.39%
2023/03/09	9	45.22	4	45.74	45.05	5	1,548	0.32%
2023/01/10	4	42.75	4	42.15	42.10	0	2,314	0.00%
2022/12/20	0	0.00	2	46.60	44.85	-2	2,388	-0.08%
2022/12/16	2	46.88	0	0.00	46.70	2	2,366	0.08%
2022/12/09	0	0.00	2	46.70	45.20	-2	2,253	-0.09%
2022/12/08	0	0.00	2	45.35	45.80	-2	2,185	-0.09%
2022/12/06	5	48.48	3	49.10	48.15	2	1,977	0.10%
2022/12/05	1	47.40	1	47.95	48.10	0	1,859	0.00%
2022/12/02	2	48.05	0	0.00	47.95	2	1,809	0.11%
2022/11/30	1	46.65	1	47.70	47.00	0	1,695	0.00%
2022/11/07	1	44.60	1	45.70	46.10	0	1,279	0.00%
2022/10/27	2	40.30	0	0.00	42.15	2	1,254	0.16%
2022/10/26	0	0.00	1	39.30	39.25	-1	1,289	-0.08%
2022/10/24	1	41.70	2	41.80	41.70	-1	1,405	-0.07%
2022/10/21	0	0.00	0.1	39.90	39.95	-0.1	1,383	-0.01%
2022/10/20	0	0.00	0.1	38.55	38.85	-0.1	1,381	-0.01%
2022/10/19	0	0.00	0.1	41.60	40.50	-0.1	1,351	-0.01%
2022/10/14	1.3	41.75	1	41.90	41.75	0.3	1,371	0.02%
2022/10/13	0	41.00	0	41.30	40.85	0	1,401	0.00%
2022/10/12	0.1	40.45	0	0.00	40.90	0.1	1,376	0.00%
2022/08/17	0	0.00	1	43.80	43.90	-1	1,416	-0.07%
2022/08/10	0	0.00	1	43.35	43.55	-1	1,356	-0.07%
2022/08/09	0	0.00	1	43.40	43.60	-1	1,335	-0.07%
2022/08/04	1	41.55	0	0.00	41.70	1	1,199	0.08%
2022/08/02	0	41.70	1	41.80	41.85	-1	1,120	-0.09%
2022/08/01	3	41.17	1	41.60	40.75	2	1,048	0.19%
2022/07/25	1	38.45	0	0.00	38.45	1	893	0.11%
2022/07/20	1	37.90	1	38.25	37.40	0	816	0.00%
2022/06/16	0	0.00	0.1	37.87	37.40	-0.1	594	-0.02%
2022/06/15	0.1	39.00	0	0.00	38.15	0.1	608	0.02%
2022/06/13	0	0.00	1	38.40	38.05	-1	634	-0.16%
2022/06/10	1	38.85	0	0.00	38.85	1	653	0.15%
2022/03/22	1	43.00	0	0.00	42.45	1	3,705	0.03%
2022/03/21	1	43.00	1	43.45	43.25	0	3,699	0.00%
2022/03/01	0	0.00	2	45.78	45.90	-2	3,979	-0.05%
2022/02/25	1	45.70	0	0.00	45.15	1	4,259	0.02%
2022/02/21	2	46.03	1	45.80	45.80	1	4,501	0.02%
2022/02/18	0	0.00	4	47.35	48.45	-4	4,363	-0.09%
2022/02/17	4	46.65	0	0.00	45.70	4	4,183	0.10%
2022/02/15	0	0.00	1	47.00	45.75	-1	4,056	-0.02%
2022/02/11	2	46.50	0	0.00	46.20	2	3,992	0.05%
2022/02/08	0	0.00	1	47.10	47.05	-1	3,864	-0.03%
2022/01/26	3	42.30	4	42.00	42.30	-1	3,695	-0.03%
2022/01/25	3	41.80	4	43.79	41.80	-1	3,663	-0.03%
2022/01/24	3	44.45	3	44.80	44.45	0	3,558	0.00%
2022/01/21	4	45.84	2	47.45	44.65	2	3,453	0.06%
2022/01/20	1	47.60	1	48.10	48.10	0	3,180	0.00%
2022/01/19	1	46.80	4	46.79	47.20	-3	2,850	-0.11%
2021/12/29	8	45.18	17	44.77	45.05	-9	2,186	-0.41%
2021/12/28	9	44.64	1	44.80	46.15	8	2,072	0.39%
2021/12/22	1	41.95	1	42.25	42.25	0	1,879	0.00%
2021/12/17	1	39.80	0	0.00	39.70	1	1,708	0.06%
2021/12/10	1	40.90	0	0.00	40.95	1	1,661	0.06%
2021/12/09	0	0.00	2	41.50	41.75	-2	1,645	-0.12%
2021/12/01	0	0.00	1	42.55	43.45	-1	1,533	-0.07%
2021/11/30	0	0.00	5	42.05	41.70	-5	1,492	-0.34%
2021/11/29	0	0.00	2	42.15	41.70	-2	1,395	-0.14%
2021/11/26	5	43.83	2	44.90	43.20	3	1,356	0.22%
2021/11/25	2	45.43	2	45.80	46.00	0	1,264	0.00%
2021/11/24	5	47.08	0	0.00	45.55	5	1,162	0.43%
2021/11/23	1	43.05	1	43.50	44.00	0	873	0.00%
2021/11/22	5	43.94	1	43.80	44.50	4	822	0.49%
2021/10/01	1	37.50	0	0.00	36.20	1	730	0.14%
2021/07/26	1	44.45	0	0.00	44.45	1	1,430	0.07%
2021/07/21	0	0.00	1	45.15	44.20	-1	1,488	-0.07%
2021/07/20	1	46.60	0	0.00	46.50	1	1,502	0.07%
2021/07/16	1	47.50	0	0.00	47.30	1	1,545	0.06%
2021/07/15	1	47.50	0	0.00	47.45	1	1,573	0.06%
2021/07/14	0	0.00	1	47.60	47.65	-1	1,602	-0.06%
2021/07/13	1	48.00	1	48.35	48.05	0	1,600	0.00%
2021/07/12	1	47.00	2	46.88	47.45	-1	1,566	-0.06%
2021/06/29	1	45.10	0	0.00	45.00	1	1,778	0.06%
2021/06/25	0	0.00	1	45.50	45.50	-1	1,829	-0.05%
2021/06/23	1	46.75	0	0.00	46.75	1	1,835	0.05%
2021/06/07	2	44.70	0	0.00	44.45	2	2,097	0.10%
2021/06/01	1	45.95	2	44.98	45.95	-1	2,234	-0.04%
2021/05/31	2	43.45	0	0.00	43.45	2	2,243	0.09%
2021/05/27	0	0.00	1	43.20	43.50	-1	2,320	-0.04%
2021/05/25	1	43.05	0	0.00	42.50	1	2,453	0.04%
2021/05/21	0	0.00	1	41.85	42.00	-1	2,578	-0.04%
2021/05/19	1	42.05	0	0.00	42.20	1	2,754	0.04%
2021/05/03	2	52.85	0	0.00	51.70	2	2,763	0.07%
2021/04/27	0	0.00	2	52.45	52.70	-2	2,769	-0.07%
2021/04/19	0	0.00	1	52.30	52.20	-1	2,781	-0.04%
2021/04/14	0	0.00	1	51.80	52.20	-1	2,873	-0.03%
2021/04/13	0	0.00	1	53.30	52.30	-1	2,848	-0.04%
2021/04/12	1	53.60	2	53.10	53.70	-1	2,817	-0.04%
2021/04/08	0	0.00	2	53.15	53.10	-2	2,782	-0.07%
2021/04/07	1	52.80	0	0.00	52.80	1	2,760	0.04%
2021/04/06	2	52.90	3	53.20	53.00	-1	2,729	-0.04%
2021/03/29	0	0.00	1	52.60	52.60	-1	2,669	-0.04%
2021/03/26	1	52.00	1	52.30	52.30	0	2,679	0.00%
2021/03/23	0	0.00	1	52.50	52.50	-1	2,706	-0.04%
2021/03/22	1	52.00	1	52.00	52.30	0	2,713	0.00%
2021/03/17	0	0.00	1	52.40	52.40	-1	2,696	-0.04%
2021/03/15	1	52.50	0	0.00	52.10	1	2,730	0.04%
2021/03/10	0	0.00	2	52.30	52.80	-2	2,713	-0.07%
2021/03/09	1	51.90	2	51.60	51.30	-1	2,760	-0.04%
2021/03/08	0	0.00	1	52.50	52.50	-1	2,765	-0.04%
2021/03/04	3	55.13	1	55.70	54.70	2	2,902	0.07%
2021/03/03	3	55.33	2	55.85	55.10	1	2,931	0.03%
2021/02/26	2	56.10	1	56.60	56.00	1	2,884	0.03%
2021/02/25	2	55.60	4	56.08	57.30	-2	2,866	-0.07%
2021/02/24	5	55.80	4	56.25	55.20	1	2,833	0.04%
2021/02/23	3	56.03	1	56.30	56.10	2	2,788	0.07%
2021/02/22	1	57.20	1	57.20	57.30	0	2,772	0.00%
2021/02/19	2	54.90	3	55.10	55.60	-1	2,704	-0.04%
2021/02/18	1	54.20	0	0.00	54.20	1	2,649	0.04%
2021/02/17	0	0.00	1	55.30	54.50	-1	2,654	-0.04%
2021/02/05	1	54.10	0	0.00	54.20	1	2,600	0.04%
2021/02/03	1	53.70	0	0.00	53.00	1	2,633	0.04%
2021/01/27	1	53.30	0	0.00	53.60	1	2,654	0.04%
2021/01/22	0	0.00	5	52.90	53.00	-5	2,547	-0.20%
2021/01/20	1	51.40	0	0.00	51.40	1	2,523	0.04%
2021/01/18	0	0.00	5	49.50	51.00	-5	2,478	-0.20%
2021/01/14	5	51.90	0	0.00	51.80	5	2,439	0.20%
2021/01/11	5	52.60	0	0.00	52.60	5	2,366	0.21%
2021/01/08	0	0.00	1	54.00	54.00	-1	2,380	-0.04%
2021/01/07	1	53.50	2	53.90	53.50	-1	2,364	-0.04%
2021/01/06	0	0.00	1	52.60	52.60	-1	2,379	-0.04%
2021/01/05	1	53.00	0	0.00	53.10	1	2,399	0.04%
2020/12/30	0	0.00	2	53.70	53.40	-2	2,417	-0.08%
2020/12/29	0	0.00	1	53.00	52.70	-1	2,438	-0.04%
2020/12/23	3	53.07	1	53.20	52.80	2	2,826	0.07%
2020/12/22	1	53.10	0	0.00	52.40	1	2,821	0.04%
2020/12/16	0	0.00	1	51.50	52.60	-1	2,888	-0.03%
2020/12/14	0	0.00	1	51.20	52.10	-1	3,055	-0.03%
2020/12/09	0	0.00	1	54.40	53.60	-1	3,033	-0.03%
2020/12/08	2	54.05	1	54.40	54.00	1	3,029	0.03%
2020/12/07	1	53.70	1	54.20	53.80	0	3,020	0.00%
2020/12/02	2	54.60	0	0.00	54.80	2	3,198	0.06%
2020/12/01	1	55.30	0	0.00	55.40	1	3,251	0.03%
2020/11/30	1	56.90	4	56.48	56.30	-3	3,454	-0.09%
2020/11/23	2	54.15	3	54.50	54.60	-1	3,505	-0.03%
2020/11/19	1	53.30	1	54.10	53.50	0	3,719	0.00%
2020/11/18	1	53.50	0	0.00	53.60	1	3,768	0.03%
2020/11/13	0	0.00	1	54.50	54.30	-1	4,274	-0.02%
2020/11/12	2	54.00	1	54.50	53.90	1	4,411	0.02%
2020/11/10	3	54.50	0	0.00	54.30	3	4,548	0.07%
2020/11/09	2	56.20	0	0.00	55.40	2	4,603	0.04%
2020/10/23	1	62.10	0	0.00	62.00	1	6,135	0.02%
2020/10/15	0	0.00	1	64.80	64.50	-1	6,330	-0.02%
2020/10/14	1	64.00	0	0.00	63.80	1	6,313	0.02%
2020/10/13	0	0.00	1	63.90	64.30	-1	6,292	-0.02%
2020/10/07	2	63.25	1	64.10	63.50	1	6,339	0.02%
2020/10/05	1	61.60	1	62.50	63.20	0	6,334	0.00%
2020/09/30	0	0.00	1	62.30	62.10	-1	6,334	-0.02%
2020/09/29	1	61.90	0	0.00	61.00	1	6,342	0.02%
2020/09/28	0	0.00	1	62.20	63.70	-1	6,247	-0.02%
2020/09/24	0	0.00	4	62.10	60.70	-4	6,318	-0.06%
2020/09/23	4	63.73	4	63.80	62.50	0	6,307	0.00%
2020/09/21	5	62.52	0	0.00	62.30	5	6,258	0.08%
2020/09/15	1	61.60	1	62.10	61.00	0	6,084	0.00%
2020/09/07	0	0.00	3	60.60	59.40	-3	6,045	-0.05%
2020/09/03	2	66.70	0	0.00	65.80	2	5,879	0.03%
2020/09/01	0	0.00	4	62.03	61.70	-4	5,711	-0.07%
2020/08/27	1	63.50	0	0.00	62.00	1	5,639	0.02%
2020/08/26	1	62.50	0	0.00	62.50	1	5,637	0.02%
2020/08/24	3	60.60	1	61.00	60.70	2	5,509	0.04%
2020/08/21	4	60.90	3	60.00	60.60	1	5,541	0.02%
2020/08/20	0	0.00	1	59.20	59.00	-1	5,510	-0.02%
2020/08/19	9	66.00	9	67.00	65.50	0	5,434	0.00%
2020/08/18	40	64.65	41	63.99	63.10	-1	5,226	-0.02%
2020/08/17	21	62.97	20	62.65	62.20	1	5,146	0.02%
2020/08/14	0	0.00	1	63.80	63.50	-1	5,108	-0.02%
2020/08/12	5	62.10	5	61.10	62.00	0	5,154	0.00%
2020/08/11	10	62.60	90	61.67	60.30	-80	5,213	-1.53%
2020/08/10	20	60.20	0	0.00	60.10	20	5,196	0.38%
2020/08/07	31	60.76	1	60.50	62.90	30	5,354	0.56%
2020/08/06	31	63.56	0	0.00	62.80	31	5,333	0.58%
2020/08/05	40	61.03	50	60.50	60.10	-10	5,261	-0.19%
2020/08/04	11	58.53	1	58.30	58.90	10	5,531	0.18%
2020/08/03	30	59.90	30	59.52	60.00	0	5,663	0.00%
2020/07/31	0	0.00	1	53.20	55.30	-1	5,404	-0.02%
2020/07/30	1	52.70	0	0.00	52.00	1	5,289	0.02%
2020/07/27	0	0.00	100	52.44	52.50	-100	5,151	-1.94%
2020/07/23	40	54.43	30	53.53	54.10	10	5,195	0.19%
2020/07/22	60	53.45	0	0.00	53.60	60	5,164	1.16%
2020/07/21	30	52.40	0	0.00	52.00	30	5,124	0.59%
2020/07/15	0	0.00	2	50.40	51.00	-2	5,084	-0.04%
2020/07/14	1	49.30	1	49.70	49.25	0	5,038	0.00%
2020/07/13	1	49.30	0	0.00	49.00	1	5,031	0.02%
2020/07/09	1	50.50	0	0.00	50.20	1	5,033	0.02%
2020/07/08	2	50.45	2	51.00	50.90	0	5,027	0.00%
2020/07/06	70	55.25	71	55.71	56.30	-1	5,016	-0.02%
2020/06/10	0	0.00	5	50.10	51.20	-5	5,044	-0.10%
2020/06/09	0	0.00	1	51.60	50.30	-1	5,048	-0.02%
2020/06/05	1	52.80	0	0.00	52.70	1	4,900	0.02%
2020/06/04	1	52.20	1	52.70	52.80	0	4,912	0.00%
2020/06/03	1	52.40	0	0.00	52.40	1	4,887	0.02%
2020/06/02	0	0.00	1	53.30	53.10	-1	4,841	-0.02%
2020/06/01	0	0.00	1	54.00	52.50	-1	4,793	-0.02%
2020/05/29	1	53.50	0	0.00	53.60	1	4,727	0.02%
2020/05/28	61	55.22	64	55.73	53.90	-3	4,680	-0.06%
2020/05/27	7	54.93	42	53.70	53.60	-35	4,567	-0.77%
2020/05/26	62	54.74	20	54.40	54.50	42	4,522	0.93%
2020/05/22	1	51.40	1	52.70	51.40	0	4,350	0.00%
2020/05/21	1	52.00	0	0.00	52.00	1	4,312	0.02%
2020/05/20	1	51.70	0	0.00	52.40	1	4,264	0.02%
2020/05/18	0	0.00	1	51.30	51.10	-1	4,019	-0.02%
2020/05/15	0	0.00	3	50.20	49.50	-3	3,862	-0.08%
2020/05/13	0	0.00	2	49.00	49.55	-2	3,537	-0.06%
2020/05/12	0	0.00	1	48.35	49.50	-1	3,465	-0.03%
2020/05/11	4	47.30	13	48.15	48.00	-9	3,351	-0.27%
2020/05/08	10	45.18	9	44.69	45.80	1	2,916	0.03%
2020/05/07	4	41.51	0	0.00	41.65	4	2,592	0.15%
2020/04/30	3	39.30	0	0.00	39.20	3	2,467	0.12%
2020/04/28	3	38.60	0	0.00	39.00	3	2,471	0.12%
2020/04/15	1	37.65	0	0.00	37.50	1	2,582	0.04%
2020/04/10	1	36.80	0	0.00	36.75	1	2,724	0.04%
2020/04/08	0	0.00	3	35.45	35.70	-3	2,758	-0.11%
2020/04/07	0	0.00	3	33.93	34.10	-3	2,841	-0.11%
2020/04/06	2	32.13	1	31.90	32.65	1	3,109	0.03%
2020/04/01	4	31.61	0	0.00	31.60	4	3,169	0.13%
2020/03/27	1	31.10	1	31.40	30.45	0	3,144	0.00%
2020/03/25	1	30.00	1	30.30	30.00	0	3,177	0.00%
2020/03/23	2	27.73	1	27.95	27.65	1	3,177	0.03%
2020/03/18	0	0.00	2	32.58	32.55	-2	3,306	-0.06%
2020/03/10	1	37.60	1	37.70	37.60	0	3,913	0.00%
2020/03/03	1	41.40	0	0.00	41.40	1	4,094	0.02%
2020/02/27	0	0.00	1	39.50	39.50	-1	4,139	-0.02%
2020/02/24	3	40.85	2	40.80	41.15	1	4,413	0.02%
2020/02/17	1	40.85	2	41.00	40.80	-1	4,724	-0.02%
2020/02/14	1	41.10	1	41.50	41.25	0	4,802	0.00%
2020/02/13	1	42.00	0	0.00	41.80	1	4,853	0.02%
2020/02/11	1	41.75	1	41.95	41.70	0	5,179	0.00%
2020/02/10	0	0.00	1	42.20	41.60	-1	5,332	-0.02%
2020/02/07	1	41.70	0	0.00	41.65	1	5,733	0.02%
2020/02/06	2	43.03	2	43.40	43.10	0	6,520	0.00%
2020/01/14	1	45.45	0	0.00	45.45	1	6,923	0.01%
2020/01/10	0	0.00	1	44.65	44.70	-1	7,025	-0.01%
2020/01/09	1	44.20	0	0.00	44.00	1	6,990	0.01%
2020/01/07	0	0.00	10	43.15	42.60	-10	6,929	-0.14%
2020/01/06	5	43.76	0	0.00	42.90	5	6,900	0.07%
2020/01/03	6	45.50	1	46.35	45.65	5	6,836	0.07%
2019/12/31	1	47.05	5	47.35	47.35	-4	6,846	-0.06%
2019/12/30	1	46.70	5	46.82	48.20	-4	6,774	-0.06%
2019/12/27	3	45.22	4	45.09	45.25	-1	6,496	-0.02%
2019/12/26	0	0.00	1	44.10	44.10	-1	6,427	-0.02%
2019/12/25	1	43.60	0	0.00	43.70	1	6,480	0.02%
2019/12/24	4	44.19	0	0.00	44.00	4	6,531	0.06%
2019/12/20	7	45.05	7	45.36	44.45	0	6,597	0.00%
2019/12/19	1	45.10	1	44.90	45.10	0	6,533	0.00%
2019/12/18	2	44.33	0	0.00	44.35	2	6,542	0.03%
2019/12/17	4	44.64	3	45.13	44.70	1	6,609	0.02%
2019/12/16	2	44.55	0	0.00	44.45	2	6,544	0.03%
2019/12/13	1	44.95	0	0.00	43.65	1	6,497	0.02%
2019/12/12	2	45.00	1	44.60	45.00	1	6,451	0.02%
2019/12/11	1	44.00	0	0.00	43.95	1	6,394	0.02%
2019/12/09	1	44.25	4	44.75	45.55	-3	6,283	-0.05%
2019/12/06	3	43.97	6	44.80	43.20	-3	6,124	-0.05%
2019/12/03	0	0.00	2	43.50	43.50	-2	5,931	-0.03%
2019/11/29	2	43.23	0	0.00	42.65	2	5,860	0.03%
2019/11/26	1	44.10	3	44.02	43.95	-2	5,982	-0.03%
2019/11/25	4	43.78	8	44.33	43.80	-4	6,024	-0.07%
2019/11/22	1	43.05	0	0.00	43.05	1	5,904	0.02%
2019/11/21	2	42.18	2	42.18	42.75	0	5,881	0.00%
2019/11/19	1	42.45	0	0.00	41.85	1	6,173	0.02%
2019/11/18	0	0.00	1	42.65	42.45	-1	6,377	-0.02%
2019/11/15	4	43.36	3	43.53	42.50	1	6,449	0.02%
2019/11/14	0	0.00	10	42.30	42.65	-10	6,527	-0.15%
2019/11/13	10	41.29	5	41.35	41.60	5	6,578	0.08%
2019/11/12	0	0.00	1	41.55	41.50	-1	6,679	-0.01%
2019/11/11	12	42.40	1	42.15	40.80	11	6,863	0.16%
2019/11/08	10	43.50	12.4	42.68	44.10	-2.4	6,978	-0.03%
2019/11/07	2	42.98	5	43.61	42.90	-3	7,406	-0.04%
2019/11/06	19	44.62	14	44.49	43.30	5	7,756	0.06%
2019/11/05	7	43.31	10	43.53	44.05	-3	7,513	-0.04%
2019/11/04	0	0.00	11	40.60	41.05	-11	6,716	-0.16%
2019/10/29	0	0.00	1	38.00	38.10	-1	6,552	-0.02%
2019/10/28	0	0.00	1	38.80	38.75	-1	6,532	-0.02%
2019/10/25	1	39.90	0	0.00	39.20	1	6,523	0.02%
2019/10/24	1	39.35	0	0.00	39.35	1	6,450	0.02%
2019/10/22	0	0.00	4	38.65	38.95	-4	6,487	-0.06%
2019/10/21	9	38.94	0	0.00	38.80	9	6,538	0.14%
2019/10/09	0	0.00	9	37.40	36.80	-9	6,430	-0.14%
2019/10/03	9	37.20	0	0.00	37.60	9	6,099	0.15%
2019/09/25	2	39.95	3	40.20	39.75	-1	5,960	-0.02%
2019/09/24	0	0.00	15	39.97	39.65	-15	5,910	-0.25%
2019/09/23	0	0.00	1	39.70	39.70	-1	5,875	-0.02%
2019/09/19	1	39.70	0	0.00	39.70	1	5,713	0.02%
2019/09/18	1	38.70	1	39.10	38.60	0	5,654	0.00%
2019/09/17	0	0.00	3	38.85	38.75	-3	5,646	-0.05%
2019/09/16	5	38.67	3	39.05	39.05	2	5,621	0.04%
2019/09/12	0	0.00	2	38.40	38.60	-2	5,580	-0.04%
2019/09/11	0	0.00	1	37.45	37.60	-1	5,545	-0.02%
2019/09/10	0	0.00	1	38.30	38.30	-1	5,472	-0.02%
2019/09/09	0	0.00	13	39.22	38.75	-13	5,429	-0.24%
2019/09/06	2	38.55	2	39.00	38.65	0	5,360	0.00%
2019/09/05	5	38.70	0	0.00	38.70	5	5,331	0.09%
2019/09/04	1	38.60	0	0.00	38.65	1	5,283	0.02%
2019/09/03	5	38.15	0	0.00	38.05	5	5,259	0.10%
2019/08/30	4	39.03	3	39.20	38.00	1	5,193	0.02%
2019/08/26	1	37.95	3	37.97	37.65	-2	4,812	-0.04%
2019/08/23	2	39.55	0	0.00	39.50	2	4,725	0.04%
2019/08/22	12	40.74	1	41.50	40.35	11	4,597	0.24%
2019/08/21	5	41.01	3	40.32	41.50	2	4,352	0.05%
2019/08/20	4	39.21	0	0.00	38.70	4	4,111	0.10%
2019/08/19	3	39.88	0	0.00	39.30	3	4,024	0.07%
2019/08/16	5	38.86	1	38.80	38.80	4	3,812	0.10%
2019/08/15	1	39.30	1	39.30	39.30	0	3,673	0.00%
2019/08/14	8	40.80	4	41.23	41.10	4	3,505	0.11%
2019/08/13	2	42.73	1	41.75	41.75	1	3,241	0.03%
2019/08/12	4	42.54	5	42.68	42.70	-1	2,930	-0.03%
2019/08/08	4	38.16	6	38.06	39.30	-2	2,351	-0.09%
2019/08/07	13	35.37	15	35.23	35.75	-2	1,848	-0.11%
2019/08/02	1	35.10	1	34.65	33.80	0	1,692	0.00%
2019/08/01	2	34.70	6	35.65	34.90	-4	1,663	-0.24%
2019/07/31	3	35.12	0	0.00	35.25	3	1,583	0.19%
2019/07/30	1	34.25	0	0.00	33.70	1	1,539	0.06%
2019/07/29	0	0.00	2	33.70	33.70	-2	1,525	-0.13%
2019/07/25	0	0.00	3	35.10	35.30	-3	1,480	-0.20%
2019/07/24	0	0.00	10	35.05	35.05	-10	1,462	-0.68%
2019/07/23	4	33.86	0	0.00	34.25	4	1,394	0.29%
2019/07/19	2	33.00	2	32.90	32.90	0	1,310	0.00%
2019/07/09	0	0.00	3	31.50	31.50	-3	1,809	-0.17%
2019/07/04	3	33.65	0	0.00	33.65	3	1,809	0.17%
2019/07/01	10	33.60	0	0.00	33.90	10	1,803	0.55%
2019/06/24	0	0.00	3	33.27	33.10	-3	1,909	-0.16%
2019/06/21	3	33.45	0	0.00	33.40	3	1,954	0.15%
2019/06/20	1	32.55	0	0.00	32.70	1	1,925	0.05%
2019/06/19	1	32.30	0	0.00	32.15	1	1,931	0.05%
2019/06/18	0	0.00	1	31.90	31.85	-1	1,938	-0.05%
2019/05/31	1	31.45	0	0.00	31.45	1	2,220	0.05%
2019/05/30	1	31.00	0	0.00	31.10	1	2,233	0.04%
2019/05/28	1	30.15	0	0.00	30.55	1	2,283	0.04%
2019/05/23	1	30.00	3	29.73	29.50	-2	2,260	-0.09%
2019/05/21	1	30.85	0	0.00	30.50	1	2,261	0.04%
2019/05/09	4	34.95	0	0.00	34.80	4	2,330	0.17%
2019/05/08	0	0.00	4	35.70	35.80	-4	2,314	-0.17%
2019/05/06	0	0.00	1	36.15	36.15	-1	2,309	-0.04%
2019/05/02	2	36.43	2	36.98	37.00	0	2,306	0.00%
2019/04/19	0	0.00	3	39.00	38.20	-3	2,243	-0.13%
2019/04/18	3	38.12	0	0.00	37.55	3	2,146	0.14%
2019/04/17	1	39.50	1	38.50	38.50	0	2,105	0.00%
2019/04/15	4	38.41	2	38.30	39.15	2	1,931	0.10%
2019/04/12	0.1	35.85	0	0.00	35.75	0.1	1,738	0.01%
2019/03/26	2	37.18	1	36.65	36.65	1	1,758	0.06%
2019/03/19	0	0.00	2	37.60	37.40	-2	1,840	-0.11%
2019/03/15	2	37.25	0	0.00	37.15	2	1,884	0.11%
2019/03/14	0	0.00	1	37.85	37.80	-1	1,898	-0.05%
2019/03/07	1	40.00	0	0.00	39.60	1	2,160	0.05%
2019/03/04	0	0.00	1	39.15	39.75	-1	2,332	-0.04%
2019/02/27	0	0.00	1	37.95	38.30	-1	2,312	-0.04%
2019/02/22	0	0.00	2	39.75	39.60	-2	2,318	-0.09%
2019/02/21	1	40.35	0	0.00	40.35	1	2,306	0.04%
2019/02/20	0	0.00	2	39.75	39.70	-2	2,283	-0.09%
2019/02/19	1	40.15	0	0.00	39.85	1	2,275	0.04%
2019/02/14	0	0.00	5	39.15	39.15	-5	2,210	-0.23%
2019/02/12	2	40.08	0	0.00	40.05	2	2,166	0.09%
2019/02/11	0	0.00	5	39.15	39.25	-5	2,133	-0.23%
2019/01/21	0	0.00	3	38.30	38.15	-3	2,051	-0.15%
2019/01/09	10	37.81	0	0.00	37.60	10	2,016	0.50%
2018/12/25	2	39.00	0	0.00	38.15	2	2,068	0.10%
2018/12/24	0	0.00	1	38.10	38.35	-1	2,046	-0.05%
2018/12/20	1	36.80	0	0.00	36.15	1	2,040	0.05%
2018/12/14	0	0.00	1	40.40	40.80	-1	1,974	-0.05%
2018/12/06	1	39.15	0	0.00	39.20	1	1,912	0.05%
2018/11/28	3	37.95	0	0.00	38.00	3	1,890	0.16%
2018/10/11	1	35.10	0	0.00	35.10	1	3,045	0.03%
2018/10/03	2	43.50	0	0.00	43.30	2	3,012	0.07%
2018/09/26	0	0.00	2	44.00	43.70	-2	2,985	-0.07%
2018/09/20	2	42.75	0	0.00	41.90	2	3,210	0.06%
2018/09/14	0	0.00	15	44.05	44.40	-15	3,207	-0.47%
2018/09/07	6	45.45	2	44.90	45.25	4	3,224	0.12%
2018/09/06	2	47.90	6	48.82	49.15	-4	3,176	-0.13%
2018/09/05	6	48.42	0	0.00	48.20	6	3,136	0.19%
2018/09/04	0	0.00	2	50.20	49.00	-2	3,106	-0.06%
2018/09/03	8	48.04	0	0.00	48.80	8	3,051	0.26%
2018/08/31	0	0.00	2	48.80	50.30	-2	2,962	-0.07%
2018/08/30	5	47.35	0	0.00	47.60	5	2,741	0.18%
2018/08/29	0	0.00	5	46.10	47.20	-5	2,671	-0.19%
2018/08/28	5	44.80	0	0.00	44.60	5	2,691	0.19%
2018/08/22	0	0.00	1	44.55	44.50	-1	2,667	-0.04%
2018/07/23	1	43.00	0	0.00	43.00	1	2,683	0.04%
2018/06/25	0	0.00	1	40.95	41.35	-1	2,337	-0.04%
2018/06/20	0	0.00	1	40.85	40.75	-1	2,383	-0.04%
2018/06/19	1	45.15	0	0.00	44.55	1	2,338	0.04%
2018/06/05	1	47.10	0	0.00	47.35	1	2,178	0.05%
2018/05/14	0	0.00	2	41.05	40.75	-2	2,261	-0.09%
2018/04/18	0	0.00	2	40.48	40.15	-2	2,627	-0.08%
2018/03/26	0	0.00	2	46.00	45.40	-2	2,659	-0.08%
2018/03/23	1	46.05	0	0.00	45.50	1	2,650	0.04%
2018/03/22	0	0.00	1	49.05	47.85	-1	2,630	-0.04%
2018/03/20	1	48.95	0	0.00	48.10	1	2,674	0.04%
2018/03/14	1	47.80	2	48.35	47.80	-1	2,775	-0.04%
2018/03/13	2	49.15	5	49.01	48.90	-3	2,767	-0.11%
2018/03/12	1	50.20	0	0.00	50.30	1	2,735	0.04%
2018/03/09	0	0.00	1	51.60	50.80	-1	2,765	-0.04%
2018/03/07	1	50.50	0	0.00	50.90	1	2,849	0.04%
2018/03/06	1	51.80	0	0.00	51.70	1	2,892	0.03%
2018/03/05	0	0.00	1	53.50	52.80	-1	2,915	-0.03%
2018/02/21	0	0.00	1	53.00	52.20	-1	2,957	-0.03%
2018/02/09	1	50.50	0	0.00	50.70	1	2,946	0.03%
2018/02/06	6	50.28	3	50.53	49.65	3	2,897	0.10%
2018/02/05	2	53.10	0	0.00	52.70	2	2,870	0.07%
2018/02/01	1	59.80	0	0.00	57.50	1	2,945	0.03%
2018/01/29	0	0.00	12	56.60	58.50	-12	2,999	-0.40%
2018/01/26	0	0.00	3	60.00	57.00	-3	2,955	-0.10%
2018/01/25	15	60.40	4	58.80	58.90	11	2,847	0.39%
2018/01/24	0	0.00	4	55.78	55.90	-4	2,779	-0.14%
2018/01/22	0	0.00	1	54.50	54.00	-1	2,811	-0.04%
2018/01/19	0	0.00	1	53.00	53.10	-1	2,819	-0.04%
2018/01/03	0	0.00	1	51.90	51.50	-1	3,789	-0.03%
2018/01/02	1	51.80	0	0.00	50.30	1	3,843	0.03%