光群雷 (2461)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	47	25.31	25.30	-47	1,530	-3.07%
2024/04/19	7	23.40	0	0.00	23.25	7	1,318	0.53%
2024/03/28	3	23.30	0	0.00	23.25	3	1,157	0.26%
2024/03/27	8	23.59	0	0.00	23.60	8	1,149	0.70%
2024/03/14	0	0.00	10	22.90	22.80	-10	962	-1.04%
2024/03/12	0	0.00	45	23.11	22.90	-45	978	-4.60%
2024/03/07	10	22.50	0	0.00	22.50	10	992	1.01%
2024/03/06	16	22.84	0	0.00	22.75	16	984	1.63%
2024/03/05	25	22.89	0	0.00	23.00	25	963	2.59%
2024/03/04	10	23.03	0	0.00	22.95	10	971	1.03%
2024/03/01	7	22.90	0	0.00	23.00	7	987	0.71%
2024/02/29	2	22.88	0	0.00	22.85	2	991	0.20%
2024/02/23	3	23.65	0	0.00	23.60	3	982	0.31%
2024/02/22	4	23.80	0	0.00	23.75	4	1,011	0.40%
2024/01/31	3	23.32	3	23.60	24.65	0	1,024	0.00%
2024/01/29	2	23.50	2	23.55	23.65	0	951	0.00%
2024/01/24	0	0.00	2	24.75	24.70	-2	945	-0.21%
2024/01/23	0	0.00	4	24.76	24.85	-4	937	-0.43%
2024/01/19	3	23.60	0	0.00	23.40	3	895	0.34%
2024/01/17	1	24.25	0	0.00	24.25	1	863	0.12%
2024/01/15	2	24.23	0	0.00	24.20	2	834	0.24%
2024/01/09	5	23.72	0	0.00	23.55	5	795	0.63%
2023/12/26	2	22.83	0	0.00	22.80	2	726	0.28%
2023/11/21	0	0.00	1	25.40	25.35	-1	658	-0.15%
2023/10/18	0	0.00	2	22.35	22.35	-2	2,533	-0.08%
2023/10/17	2	23.00	0	0.00	22.80	2	2,782	0.07%
2023/08/02	0	0.00	5	26.80	25.65	-5	3,631	-0.14%
2023/07/31	1	26.90	1	26.55	26.45	0	3,528	0.00%
2023/07/27	1	27.05	1	26.35	26.25	0	3,412	0.00%
2023/07/26	3	26.30	3	26.75	26.25	0	3,357	0.00%
2023/07/25	1	27.20	1	27.15	27.15	0	3,318	0.00%
2023/07/24	7	27.54	2	27.63	27.15	5	3,148	0.16%
2023/07/21	1	25.20	11	26.23	27.00	-10	2,526	-0.40%
2023/07/20	0	0.00	2	25.60	24.55	-2	2,182	-0.09%
2023/07/19	7	24.48	0	0.00	24.85	7	1,941	0.36%
2023/06/19	1	24.00	0	0.00	24.15	1	1,724	0.06%
2023/06/14	0	0.00	2	23.95	23.95	-2	1,650	-0.12%
2023/06/12	0	0.00	2	23.90	23.90	-2	1,619	-0.12%
2023/06/08	0	0.00	3	24.62	24.50	-3	1,559	-0.19%
2023/06/07	2	24.10	1	24.40	24.25	1	1,522	0.07%
2023/06/06	11	24.83	0	0.00	24.75	11	1,442	0.76%
2023/05/11	0	0.00	3	22.10	22.20	-3	1,004	-0.30%
2023/04/28	3	23.25	0	0.00	23.90	3	854	0.35%
2023/03/30	0	0.00	1	22.15	22.05	-1	602	-0.17%
2023/03/29	1	22.65	0	0.00	22.35	1	587	0.17%
2023/03/27	1	22.45	1	22.25	21.80	0	518	0.00%
2022/11/22	0	0.00	5	19.05	18.95	-5	257	-1.94%
2022/11/21	5	18.70	0	0.00	18.65	5	250	1.99%
2022/11/07	0	0.00	1	18.90	18.75	-1	329	-0.30%
2022/09/15	1	18.80	0	0.00	18.90	1	474	0.21%
2022/06/17	0	0.00	25	20.35	20.55	-25	669	-3.73%
2022/06/16	23	21.24	28	20.65	20.65	-5	673	-0.74%
2022/06/15	23	21.21	16	21.10	21.10	7	678	1.03%
2022/06/14	43	20.95	20	21.03	21.00	23	691	3.33%
2022/06/13	1	20.85	1	21.15	21.05	0	701	0.00%
2022/05/18	0	0.00	6	20.15	20.65	-6	1,514	-0.40%
2022/05/17	6	19.95	0	0.00	19.95	6	1,626	0.37%
2022/05/10	3	19.85	7	20.24	20.30	-4	2,033	-0.20%
2022/05/09	4	20.10	0	0.00	20.10	4	2,063	0.19%
2022/05/04	0	0.00	6	21.03	20.95	-6	2,112	-0.28%
2022/04/29	0	0.00	6	20.85	20.85	-6	2,195	-0.27%
2022/04/28	12	20.77	12	20.76	20.70	0	2,244	0.00%
2022/04/27	22	20.48	10	20.75	20.55	12	2,357	0.51%
2022/04/26	0	0.00	30	20.93	20.80	-30	2,399	-1.25%
2022/04/25	30	20.76	0	0.00	20.55	30	2,406	1.25%
2022/04/06	5	22.85	5	22.85	22.85	0	3,060	0.00%
2022/03/04	0	0.00	10	24.90	24.60	-10	4,071	-0.25%
2022/03/03	0	0.00	10	24.90	24.65	-10	4,066	-0.25%
2022/03/02	20	24.56	5	24.60	24.60	15	4,067	0.37%
2022/03/01	0	0.00	2	25.00	24.90	-2	4,104	-0.05%
2022/02/25	0	0.00	98	24.64	24.55	-98	4,101	-2.39%
2022/02/23	40	25.08	0	0.00	25.05	40	4,025	0.99%
2022/02/22	50	25.22	40	24.95	25.20	10	3,999	0.25%
2022/02/21	44	25.73	3	25.95	26.05	41	3,908	1.05%
2022/02/18	0	0.00	35	25.10	25.45	-35	3,726	-0.94%
2022/02/17	9	25.16	0	0.00	24.70	9	3,651	0.25%
2022/02/14	5	24.93	0	0.00	25.20	5	3,499	0.14%
2022/02/09	20	24.10	20	24.26	24.25	0	3,294	0.00%
2022/02/07	0	0.00	5	23.20	23.70	-5	3,251	-0.15%
2022/01/26	5	22.72	0	0.00	22.65	5	3,234	0.15%
2022/01/25	35	23.33	30	22.90	22.90	5	3,215	0.16%
2022/01/24	15	23.30	30	23.79	23.80	-15	3,175	-0.47%
2022/01/21	20	24.39	10	24.30	24.20	10	3,138	0.32%
2022/01/20	10	24.85	85	24.83	24.80	-75	3,099	-2.42%
2022/01/19	0	0.00	87	23.86	23.95	-87	2,988	-2.91%
2022/01/18	0	0.00	19	23.38	23.45	-19	2,937	-0.65%
2022/01/14	14	23.24	0	0.00	23.05	14	2,921	0.48%
2022/01/13	18	23.52	8	23.50	23.50	10	2,892	0.35%
2022/01/12	6	23.17	6	23.35	23.55	0	2,881	0.00%
2022/01/05	15	24.35	0	0.00	23.65	15	2,730	0.55%
2022/01/04	54	24.32	0	0.00	23.55	54	2,665	2.03%
2022/01/03	30	24.96	30	24.95	24.80	0	2,530	0.00%
2021/12/30	28	24.66	28	24.88	25.40	0	2,449	0.00%
2021/12/29	7	25.24	20	25.40	25.30	-13	2,300	-0.57%
2021/12/28	120	25.65	0	0.00	25.30	120	2,227	5.39%	大買/鉅額交易
2021/12/27	42	25.33	61	26.05	26.45	-19	2,045	-0.93%
2021/12/24	25	25.21	5	25.00	25.50	20	1,420	1.41%
2021/11/22	3	23.42	3	23.60	23.40	0	1,461	0.00%
2021/11/15	0	0.00	3	22.97	22.95	-3	1,484	-0.20%
2021/11/12	0	0.00	1	21.90	22.30	-1	1,456	-0.07%
2021/11/04	2	20.50	0	0.00	20.30	2	1,483	0.13%
2021/10/01	0	0.00	5	20.80	20.25	-5	2,443	-0.20%
2021/09/27	5	21.55	0	0.00	21.65	5	2,621	0.19%
2021/09/15	2	21.13	0	0.00	21.20	2	2,297	0.09%
2021/09/07	0	0.00	5	22.09	22.20	-5	2,263	-0.22%
2021/09/01	20	24.10	0	0.00	23.75	20	2,246	0.89%
2021/08/23	0	0.00	2	23.10	22.90	-2	2,181	-0.09%
2021/08/18	2	21.65	0	0.00	22.15	2	2,257	0.09%
2021/08/16	1	22.55	0	0.00	22.65	1	2,285	0.04%
2021/08/13	0	0.00	2	23.75	23.00	-2	2,280	-0.09%
2021/08/11	2	23.30	0	0.00	22.95	2	2,315	0.09%
2021/08/10	2	22.70	0	0.00	23.00	2	2,347	0.09%
2021/07/23	0	0.00	1	23.05	22.95	-1	2,722	-0.04%
2021/07/20	0	0.00	2	25.23	25.45	-2	2,555	-0.08%
2021/07/14	0	0.00	6	22.80	22.80	-6	2,483	-0.24%
2021/07/09	0	0.00	5	22.90	23.10	-5	2,363	-0.21%
2021/07/07	0	0.00	2	22.50	22.40	-2	2,390	-0.08%
2021/07/06	0	0.00	2	22.50	22.40	-2	2,401	-0.08%
2021/07/05	0	0.00	3	22.50	22.10	-3	2,395	-0.13%
2021/06/30	0	0.00	0	20.60	20.65	0	2,399	0.00%
2021/06/22	1	20.05	0	0.00	19.95	1	2,804	0.04%
2021/06/17	7	20.09	0	0.00	20.20	7	2,866	0.24%
2021/06/11	1	20.35	0	0.00	20.25	1	2,956	0.03%
2021/06/07	2	21.20	1	21.45	21.15	1	3,184	0.03%
2021/05/28	1	21.20	0	0.00	21.45	1	3,127	0.03%
2021/05/27	10	21.69	3	21.27	21.70	7	3,098	0.23%
2021/05/26	0	0.00	4	20.96	21.05	-4	3,056	-0.13%
2021/05/25	2	20.40	2	20.90	20.55	0	3,037	0.00%
2021/05/24	8	19.84	0	0.00	20.40	8	3,019	0.26%
2021/04/19	0	0.00	3	22.50	22.35	-3	2,158	-0.14%
2021/04/16	0	0.00	2	22.55	22.70	-2	2,131	-0.09%
2021/04/08	2	21.75	0	0.00	21.80	2	1,929	0.10%
2021/04/01	0	0.00	1	20.90	20.90	-1	1,815	-0.06%
2021/03/30	6	21.23	5	20.65	20.85	1	1,667	0.06%
2021/03/16	0	0.00	10	19.40	19.80	-10	1,349	-0.74%
2021/03/15	0	0.00	1	19.60	19.30	-1	1,281	-0.08%
2021/03/12	0	0.00	5	19.35	19.45	-5	1,230	-0.41%
2021/03/11	15	18.85	0	0.00	19.40	15	1,227	1.22%
2021/01/07	1	18.20	0	0.00	18.00	1	1,729	0.06%
2021/01/06	0	0.00	5	18.25	18.15	-5	1,724	-0.29%
2020/12/31	3	19.75	0	0.00	19.50	3	1,658	0.18%
2020/12/29	2	19.45	1	19.60	19.35	1	1,627	0.06%
2020/12/02	5	19.65	5	19.93	19.75	0	1,788	0.00%
2020/11/30	1	18.90	0	0.00	18.95	1	1,860	0.05%
2020/11/17	0	0.00	7	16.20	16.15	-7	1,605	-0.44%
2020/11/11	0	0.00	1	16.20	16.00	-1	1,676	-0.06%
2020/10/29	1	15.50	0	0.00	15.60	1	1,751	0.06%
2020/09/24	2	16.10	0	0.00	15.85	2	1,817	0.11%
2020/09/23	5	16.10	0	0.00	16.10	5	1,824	0.27%
2020/09/16	0	0.00	1	17.10	17.25	-1	1,566	-0.06%
2020/09/03	1	16.60	0	0.00	17.00	1	1,287	0.08%
2020/08/06	0	0.00	1	15.45	15.20	-1	916	-0.11%
2020/05/29	1	14.90	0	0.00	14.85	1	1,236	0.08%
2020/05/28	0	0.00	4	15.39	15.00	-4	1,233	-0.32%
2020/05/07	0	0.00	2	14.45	14.40	-2	994	-0.20%
2020/04/28	2	13.80	0	0.00	13.90	2	982	0.20%
2020/03/25	0	0.00	5	12.75	12.75	-5	1,138	-0.44%
2020/03/12	5	13.75	0	0.00	13.75	5	1,021	0.49%
2020/03/10	1	14.50	0	0.00	15.00	1	995	0.10%
2020/03/09	2	15.40	0	0.00	15.10	2	979	0.20%
2020/01/15	1	19.20	0	0.00	18.85	1	1,303	0.08%
2019/12/16	0	0.00	1	18.45	19.05	-1	1,822	-0.05%
2019/12/06	1	20.60	0	0.00	20.55	1	2,056	0.05%
2019/10/16	0	0.00	1	24.10	24.20	-1	5,614	-0.02%
2019/10/08	1	23.55	0	0.00	23.20	1	5,508	0.02%
2019/08/27	0	0.00	4	24.55	24.50	-4	6,338	-0.06%
2019/08/26	4	23.68	0	0.00	23.60	4	6,035	0.07%
2019/08/13	0	0.00	35	22.71	22.30	-35	4,631	-0.76%
2019/08/12	0	0.00	1	21.30	21.70	-1	3,970	-0.03%
2019/08/07	20	19.90	0	0.00	19.50	20	3,737	0.54%
2019/08/05	0	0.00	5	20.35	20.35	-5	3,632	-0.14%
2019/08/02	10	20.15	0	0.00	20.75	10	3,604	0.28%
2019/07/30	1	20.70	0	0.00	20.05	1	3,453	0.03%
2019/07/23	10	19.95	0	0.00	19.95	10	3,216	0.31%
2019/07/18	1	20.10	1	20.60	20.95	0	3,005	0.00%
2019/07/17	0	0.00	1	19.70	19.60	-1	2,793	-0.04%
2019/07/10	1	20.30	0	0.00	20.20	1	2,548	0.04%
2019/07/09	0	0.00	1	21.50	20.90	-1	2,465	-0.04%
2019/07/05	0	0.00	1	19.85	20.20	-1	2,190	-0.05%
2019/07/04	1	20.15	2	20.08	20.05	-1	2,113	-0.05%
2019/07/03	2	20.55	2	21.15	20.55	0	2,034	0.00%
2019/07/02	3	20.85	1	21.20	21.10	2	1,896	0.11%
2019/07/01	1	20.25	0	0.00	20.95	1	1,783	0.06%
2019/06/28	0	0.00	21	20.68	20.60	-21	1,604	-1.31%
2019/06/27	1	19.15	1	19.00	19.30	0	1,296	0.00%
2019/06/26	1	19.00	10	19.50	19.05	-9	1,200	-0.75%
2019/06/25	0	0.00	1	18.80	19.10	-1	1,048	-0.10%
2019/06/24	1	17.90	0	0.00	17.75	1	785	0.13%
2019/06/21	30	18.35	0	0.00	18.05	30	713	4.21%
2018/06/12	0	0.00	261	15.46	15.40	-261	578	-45.14%	大賣/鉅額交易
2018/06/11	18	15.85	0	0.00	15.85	18	556	3.24%
2018/05/18	43	15.30	0	0.00	15.40	43	595	7.22%
2018/05/17	42	15.30	0	0.00	15.35	42	606	6.93%
2018/04/27	158	15.12	0	0.00	15.10	158	903	17.49%	大買/鉅額交易