券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 10 | 32.25 | 0 | 0.00 | 32.10 | 10 | 946 | 1.06% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 34.95 | 35.15 | -1 | 1,406 | -0.07% |
|
| 2024/03/21 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 1,402 | 0.07% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 36.85 | 36.80 | -1 | 1,279 | -0.08% |
|
| 2024/02/23 | 1 | 36.70 | 0 | 0.00 | 35.95 | 1 | 1,156 | 0.09% |
|
| 2024/02/22 | 1 | 35.45 | 4 | 35.81 | 36.15 | -3 | 1,020 | -0.29% |
|
| 2024/02/21 | 3 | 34.92 | 0 | 0.00 | 34.90 | 3 | 793 | 0.38% |
|
| 2023/09/21 | 2 | 31.90 | 0 | 0.00 | 31.95 | 2 | 594 | 0.34% |
|
| 2023/09/19 | 2 | 33.15 | 0 | 0.00 | 32.85 | 2 | 600 | 0.33% |
|
| 2023/06/29 | 0 | 0.00 | 0.1 | 35.35 | 35.30 | -0.1 | 1,979 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 35.30 | 35.15 | -0.1 | 1,985 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 35.70 | 35.60 | -0.1 | 2,005 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 2,023 | -0.05% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 36.35 | 36.35 | -0.1 | 2,060 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 36.30 | 36.25 | -1 | 2,070 | -0.05% |
|
| 2023/06/13 | 3 | 36.15 | 0 | 0.00 | 36.00 | 3 | 2,088 | 0.14% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 35.95 | 35.95 | -0.1 | 2,096 | 0.00% |
|
| 2023/06/02 | 0.2 | 36.75 | 0 | 0.00 | 36.70 | 0.2 | 2,471 | 0.01% |
|
| 2023/05/30 | 0.1 | 35.75 | 0 | 0.00 | 35.50 | 0.1 | 2,628 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 10 | 35.15 | 35.25 | -10 | 2,810 | -0.36% |
|
| 2023/05/09 | 0 | 0.00 | 0.2 | 35.15 | 34.40 | -0.2 | 3,600 | -0.01% |
|
| 2023/05/08 | 0 | 0.00 | 0.2 | 35.85 | 35.80 | -0.2 | 3,597 | -0.01% |
|
| 2023/05/05 | 0 | 0.00 | 0.6 | 36.00 | 35.80 | -0.6 | 3,813 | -0.02% |
|
| 2023/05/03 | 0 | 0.00 | 1.2 | 36.85 | 36.45 | -1.2 | 3,865 | -0.03% |
|
| 2023/04/26 | 0.1 | 36.60 | 0 | 0.00 | 37.05 | 0.1 | 3,759 | 0.00% |
|
| 2023/04/25 | 2.1 | 37.32 | 0 | 0.00 | 36.70 | 2.1 | 3,738 | 0.06% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 37.20 | 37.50 | -4 | 3,337 | -0.12% |
|
| 2023/04/14 | 2 | 37.15 | 0 | 0.00 | 37.20 | 2 | 3,327 | 0.06% |
|
| 2023/04/13 | 2 | 37.50 | 0 | 0.00 | 37.40 | 2 | 3,316 | 0.06% |
|
| 2023/04/12 | 0 | 37.80 | 0 | 0.00 | 37.80 | 0 | 3,302 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 38.40 | 38.05 | -2 | 3,097 | -0.06% |
|
| 2023/03/10 | 2 | 37.10 | 0 | 0.00 | 37.30 | 2 | 3,156 | 0.06% |
|
| 2023/03/09 | 5 | 38.40 | 0 | 0.00 | 37.70 | 5 | 3,153 | 0.16% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 39.80 | 39.85 | -1 | 3,021 | -0.03% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 39.63 | 39.75 | -4 | 3,015 | -0.13% |
|
| 2023/03/06 | 10 | 39.79 | 0 | 0.00 | 39.75 | 10 | 2,982 | 0.34% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 2,859 | -0.03% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 38.70 | 38.75 | -1 | 2,725 | -0.04% |
|
| 2023/02/23 | 6 | 38.76 | 1 | 38.60 | 38.75 | 5 | 2,686 | 0.19% |
|
| 2023/02/22 | 1 | 38.00 | 0 | 0.00 | 38.65 | 1 | 2,711 | 0.04% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 38.78 | 38.50 | -3 | 2,749 | -0.11% |
|
| 2023/02/17 | 3 | 38.98 | 0 | 0.00 | 38.70 | 3 | 2,694 | 0.11% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 37.70 | 37.85 | -2 | 2,446 | -0.08% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 37.65 | 37.85 | -2 | 2,464 | -0.08% |
|
| 2023/02/08 | 0 | 0.00 | 6 | 36.85 | 36.75 | -6 | 2,390 | -0.25% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 36.50 | 36.65 | -4 | 2,396 | -0.17% |
|
| 2023/02/06 | 5 | 36.55 | 0 | 0.00 | 36.75 | 5 | 2,406 | 0.21% |
|
| 2023/02/03 | 9 | 37.87 | 10 | 37.86 | 37.10 | -1 | 2,379 | -0.04% |
|
| 2023/02/02 | 4 | 36.21 | 1 | 36.65 | 36.65 | 3 | 2,156 | 0.14% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 33.40 | 33.40 | -3 | 2,083 | -0.14% |
|
| 2023/01/13 | 1 | 33.75 | 0 | 0.00 | 33.20 | 1 | 2,093 | 0.05% |
|
| 2023/01/10 | 1 | 34.45 | 0 | 0.00 | 34.15 | 1 | 2,112 | 0.05% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 34.40 | 34.45 | -2 | 2,134 | -0.09% |
|
| 2023/01/06 | 2 | 34.15 | 0 | 0.00 | 34.15 | 2 | 2,161 | 0.09% |
|
| 2023/01/05 | 1 | 34.80 | 0 | 0.00 | 34.15 | 1 | 2,201 | 0.05% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 34.23 | 33.75 | -3 | 2,504 | -0.12% |
|
| 2022/12/20 | 1 | 35.60 | 1 | 36.30 | 34.90 | 0 | 2,484 | 0.00% |
|
| 2022/12/19 | 3 | 36.65 | 0 | 0.00 | 36.05 | 3 | 2,549 | 0.12% |
|
| 2022/12/14 | 3 | 37.10 | 0 | 0.00 | 37.10 | 3 | 2,635 | 0.11% |
|
| 2022/12/12 | 2 | 35.60 | 2 | 36.10 | 35.75 | 0 | 2,595 | 0.00% |
|
| 2022/12/09 | 2 | 36.90 | 0 | 0.00 | 36.90 | 2 | 2,626 | 0.08% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 37.40 | 37.05 | -1 | 2,647 | -0.04% |
|
| 2022/12/02 | 2 | 37.30 | 0 | 0.00 | 37.30 | 2 | 2,623 | 0.08% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 2,758 | -0.04% |
|
| 2022/11/18 | 1 | 36.50 | 0 | 0.00 | 35.90 | 1 | 2,820 | 0.04% |
|
| 2022/10/17 | 0 | 0.00 | 8 | 29.90 | 30.90 | -8 | 3,671 | -0.22% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 29.90 | 29.00 | -2 | 3,699 | -0.05% |
|
| 2022/09/23 | 0 | 0.00 | 5 | 34.75 | 34.75 | -5 | 3,749 | -0.13% |
|
| 2022/09/22 | 5 | 35.45 | 0 | 0.00 | 35.70 | 5 | 3,705 | 0.13% |
|
| 2022/09/16 | 2 | 36.35 | 0 | 0.00 | 36.15 | 2 | 3,712 | 0.05% |
|
| 2022/09/15 | 4 | 36.98 | 1 | 36.65 | 36.15 | 3 | 3,681 | 0.08% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 37.20 | 37.00 | -1 | 3,674 | -0.03% |
|
| 2022/09/12 | 4 | 36.96 | 0 | 0.00 | 37.05 | 4 | 3,690 | 0.11% |
|
| 2022/09/08 | 1 | 38.15 | 0 | 0.00 | 38.10 | 1 | 3,660 | 0.03% |
|
| 2022/09/06 | 10 | 39.00 | 10 | 38.60 | 38.60 | 0 | 3,723 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 10 | 40.55 | 41.10 | -10 | 3,715 | -0.27% |
|
| 2022/08/29 | 10 | 40.80 | 28 | 40.67 | 41.30 | -18 | 3,697 | -0.49% |
|
| 2022/08/26 | 4 | 41.73 | 5 | 42.15 | 42.10 | -1 | 3,675 | -0.03% |
|
| 2022/08/24 | 1 | 43.55 | 1 | 42.05 | 42.25 | 0 | 3,841 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 41.83 | 41.65 | -3 | 3,835 | -0.08% |
|
| 2022/08/22 | 5 | 42.90 | 6 | 42.76 | 42.55 | -1 | 3,892 | -0.03% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 42.00 | 42.15 | -2 | 3,984 | -0.05% |
|
| 2022/08/17 | 3 | 41.67 | 6 | 41.30 | 41.60 | -3 | 3,974 | -0.08% |
|
| 2022/08/16 | 0 | 0.00 | 50 | 41.86 | 42.20 | -50 | 3,892 | -1.28% |
|
| 2022/08/12 | 38 | 41.54 | 10 | 41.46 | 41.00 | 28 | 3,842 | 0.73% |
|
| 2022/08/11 | 50 | 40.65 | 0 | 0.00 | 40.80 | 50 | 3,781 | 1.32% |
|
| 2022/08/10 | 3 | 40.20 | 1 | 40.00 | 40.55 | 2 | 3,799 | 0.05% |
|
| 2022/08/09 | 6 | 38.85 | 3 | 38.23 | 39.70 | 3 | 3,727 | 0.08% |
|
| 2022/08/08 | 4 | 38.24 | 0 | 0.00 | 38.20 | 4 | 3,602 | 0.11% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 35.95 | 36.25 | -1 | 4,394 | -0.02% |
|
| 2022/06/27 | 0 | 0.00 | 4 | 36.06 | 36.10 | -4 | 4,382 | -0.09% |
|
| 2022/06/24 | 5 | 35.04 | 0 | 0.00 | 34.90 | 5 | 4,382 | 0.11% |
|
| 2022/06/17 | 1 | 37.20 | 5 | 36.72 | 37.05 | -4 | 4,498 | -0.09% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 38.35 | 37.70 | -2 | 4,464 | -0.04% |
|
| 2022/06/14 | 1 | 37.75 | 2 | 37.05 | 38.00 | -1 | 4,462 | -0.02% |
|
| 2022/06/13 | 2 | 38.30 | 2 | 38.30 | 38.20 | 0 | 4,409 | 0.00% |
|
| 2022/06/10 | 5 | 39.12 | 0 | 0.00 | 38.95 | 5 | 4,378 | 0.11% |
|
| 2022/06/09 | 2 | 38.78 | 0 | 0.00 | 39.10 | 2 | 4,316 | 0.05% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 38.80 | 38.80 | -3 | 4,143 | -0.07% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 39.00 | 39.75 | -1 | 4,025 | -0.02% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 38.25 | 38.20 | -1 | 3,733 | -0.03% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 37.55 | 37.30 | -1 | 3,507 | -0.03% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 36.70 | 36.25 | -2 | 3,431 | -0.06% |
|
| 2022/05/20 | 7 | 37.88 | 2 | 37.60 | 37.30 | 5 | 3,371 | 0.15% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 37.90 | 38.10 | -2 | 3,285 | -0.06% |
|
| 2022/05/18 | 1 | 37.35 | 0 | 0.00 | 37.70 | 1 | 3,217 | 0.03% |
|
| 2022/05/16 | 4 | 35.73 | 0 | 0.00 | 35.55 | 4 | 2,967 | 0.13% |
|
| 2022/05/12 | 2 | 36.00 | 2 | 34.65 | 34.80 | 0 | 2,865 | 0.00% |
|
| 2022/05/11 | 9 | 37.18 | 11 | 36.54 | 36.05 | -2 | 2,793 | -0.07% |
|
| 2022/05/10 | 1 | 36.85 | 1 | 37.00 | 37.15 | 0 | 2,526 | 0.00% |
|
| 2022/05/09 | 2 | 36.50 | 0 | 0.00 | 34.80 | 2 | 2,351 | 0.09% |
|
| 2022/04/27 | 0 | 0.00 | 5.1 | 32.81 | 34.80 | -5.1 | 2,014 | -0.25% |
|
| 2022/04/25 | 0 | 0.00 | 0.1 | 34.60 | 34.95 | -0.1 | 1,943 | -0.01% |
|
| 2022/04/21 | 0.2 | 36.30 | 0 | 0.00 | 36.55 | 0.2 | 1,846 | 0.01% |
|
| 2022/04/20 | 5 | 35.65 | 0 | 0.00 | 35.75 | 5 | 1,764 | 0.28% |
|
| 2022/04/13 | 1 | 35.55 | 1 | 35.35 | 35.40 | 0 | 1,576 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 35.85 | 35.80 | -1 | 1,795 | -0.06% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 33.80 | 34.10 | -1 | 1,844 | -0.05% |
|
| 2022/02/22 | 2 | 33.10 | 0 | 0.00 | 32.60 | 2 | 3,991 | 0.05% |
|
| 2021/12/29 | 2 | 39.55 | 2 | 39.75 | 39.40 | 0 | 6,644 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 39.80 | 39.70 | -1 | 6,758 | -0.01% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 40.55 | 40.10 | -1 | 6,753 | -0.01% |
|
| 2021/12/21 | 6 | 40.38 | 5 | 39.90 | 39.85 | 1 | 6,623 | 0.02% |
|
| 2021/12/16 | 1 | 40.55 | 0 | 0.00 | 40.35 | 1 | 6,532 | 0.02% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 40.50 | 39.85 | -1 | 6,274 | -0.02% |
|
| 2021/12/08 | 7 | 40.24 | 6 | 40.31 | 40.95 | 1 | 6,134 | 0.02% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 38.60 | 38.50 | -5 | 6,003 | -0.08% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 39.20 | 39.25 | -1 | 5,974 | -0.02% |
|
| 2021/12/03 | 2 | 40.30 | 2 | 40.45 | 40.30 | 0 | 5,895 | 0.00% |
|
| 2021/12/02 | 9 | 42.64 | 3 | 41.25 | 40.25 | 6 | 5,841 | 0.10% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 40.90 | 41.30 | -1 | 5,533 | -0.02% |
|
| 2021/11/30 | 1 | 41.45 | 1 | 41.45 | 40.70 | 0 | 5,491 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 4 | 40.16 | 39.90 | -4 | 5,333 | -0.07% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 41.05 | 41.25 | -5 | 5,249 | -0.10% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 41.77 | 41.40 | -3 | 5,206 | -0.06% |
|
| 2021/11/23 | 2 | 42.00 | 3 | 41.48 | 41.10 | -1 | 5,122 | -0.02% |
|
| 2021/11/22 | 3 | 44.97 | 4 | 45.73 | 43.90 | -1 | 4,945 | -0.02% |
|
| 2021/11/19 | 1 | 44.75 | 1 | 43.20 | 43.00 | 0 | 4,620 | 0.00% |
|
| 2021/11/18 | 2 | 42.68 | 6 | 42.83 | 42.60 | -4 | 4,346 | -0.09% |
|
| 2021/11/17 | 29 | 42.56 | 25 | 42.96 | 42.30 | 4 | 4,139 | 0.10% |
|
| 2021/11/16 | 25 | 39.71 | 27 | 40.22 | 41.60 | -2 | 3,680 | -0.05% |
|
| 2021/11/15 | 70 | 36.79 | 82.5 | 37.49 | 38.75 | -12.5 | 3,017 | -0.41% |
|
| 2021/11/12 | 20 | 35.50 | 20 | 35.30 | 35.25 | 0 | 2,731 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 35.05 | 34.45 | -1 | 2,701 | -0.04% |
|
| 2021/11/10 | 3 | 34.07 | 0 | 0.00 | 34.30 | 3 | 2,793 | 0.11% |
|
| 2021/11/09 | 1 | 34.40 | 0 | 0.00 | 33.90 | 1 | 2,810 | 0.04% |
|
| 2021/11/08 | 2 | 33.55 | 0 | 0.00 | 34.10 | 2 | 2,833 | 0.07% |
|
| 2021/11/02 | 1 | 33.85 | 2 | 33.85 | 33.75 | -1 | 2,955 | -0.03% |
|
| 2021/11/01 | 2 | 35.30 | 1 | 35.85 | 35.20 | 1 | 2,932 | 0.03% |
|
| 2021/10/26 | 1 | 33.75 | 1 | 34.50 | 34.20 | 0 | 3,179 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 34.25 | 34.35 | -1 | 3,018 | -0.03% |
|
| 2021/10/21 | 1 | 32.05 | 0 | 0.00 | 31.65 | 1 | 3,051 | 0.03% |
|
| 2021/09/27 | 2 | 31.45 | 1 | 31.50 | 31.40 | 1 | 5,240 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 31.00 | 30.70 | -3 | 5,620 | -0.05% |
|
| 2021/09/16 | 5 | 31.89 | 0 | 0.00 | 31.65 | 5 | 6,924 | 0.07% |
|
| 2021/09/01 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 8,777 | 0.01% |
|
| 2021/08/31 | 1 | 34.60 | 0 | 0.00 | 34.75 | 1 | 8,840 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 36.55 | 36.60 | -2 | 9,192 | -0.02% |
|
| 2021/08/11 | 3 | 36.67 | 1 | 37.40 | 35.35 | 2 | 9,168 | 0.02% |
|
| 2021/08/10 | 2 | 37.00 | 3 | 36.00 | 36.90 | -1 | 9,123 | -0.01% |
|
| 2021/08/06 | 1 | 36.80 | 0 | 0.00 | 36.50 | 1 | 9,099 | 0.01% |
|
| 2021/08/05 | 2 | 37.73 | 1 | 37.45 | 37.50 | 1 | 9,120 | 0.01% |
|
| 2021/07/30 | 1 | 37.60 | 0 | 0.00 | 37.40 | 1 | 8,921 | 0.01% |
|
| 2021/07/28 | 0 | 0.00 | 10 | 34.70 | 36.05 | -10 | 8,845 | -0.11% |
|
| 2021/07/27 | 5 | 36.90 | 0 | 0.00 | 35.90 | 5 | 8,856 | 0.06% |
|
| 2021/07/26 | 5 | 37.80 | 0 | 0.00 | 38.10 | 5 | 8,823 | 0.06% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 38.45 | 38.15 | -2 | 9,000 | -0.02% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 37.98 | 37.50 | -2 | 9,003 | -0.02% |
|
| 2021/07/19 | 2.5 | 39.58 | 2 | 39.25 | 38.65 | 0.5 | 9,148 | 0.01% |
|
| 2021/07/14 | 13 | 35.91 | 24 | 35.71 | 35.55 | -11 | 9,081 | -0.12% |
|
| 2021/07/13 | 34 | 37.90 | 24 | 37.45 | 36.75 | 10 | 9,254 | 0.11% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 37.30 | 37.15 | -1 | 9,344 | -0.01% |
|
| 2021/07/09 | 6 | 36.23 | 0 | 0.00 | 36.45 | 6 | 9,307 | 0.06% |
|
| 2021/07/07 | 2 | 36.10 | 0 | 0.00 | 35.85 | 2 | 9,188 | 0.02% |
|
| 2021/07/06 | 3 | 35.97 | 0 | 0.00 | 36.00 | 3 | 9,289 | 0.03% |
|
| 2021/07/05 | 4 | 34.55 | 20 | 34.53 | 37.15 | -16 | 9,251 | -0.17% |
|
| 2021/07/02 | 18 | 33.79 | 0 | 0.00 | 33.80 | 18 | 9,113 | 0.20% |
|
| 2021/07/01 | 2 | 33.35 | 1 | 32.95 | 32.90 | 1 | 9,069 | 0.01% |
|
| 2021/06/30 | 4 | 35.14 | 7 | 35.40 | 34.35 | -3 | 8,956 | -0.03% |
|
| 2021/06/29 | 6 | 35.40 | 0 | 0.00 | 34.70 | 6 | 8,887 | 0.07% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 36.65 | 36.50 | -3 | 8,813 | -0.03% |
|
| 2021/06/25 | 5 | 35.03 | 7 | 35.37 | 35.45 | -2 | 8,203 | -0.02% |
|
| 2021/06/24 | 1 | 32.30 | 0 | 0.00 | 32.25 | 1 | 7,523 | 0.01% |
|
| 2021/06/23 | 2 | 32.60 | 6 | 32.79 | 32.25 | -4 | 7,440 | -0.05% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 32.10 | 31.90 | -1 | 7,237 | -0.01% |
|
| 2021/06/18 | 1 | 32.45 | 1 | 32.30 | 32.25 | 0 | 7,129 | 0.00% |
|
| 2021/06/17 | 1 | 32.60 | 0 | 0.00 | 31.80 | 1 | 6,859 | 0.01% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 30.95 | 30.95 | -2 | 6,583 | -0.03% |
|
| 2021/06/15 | 2 | 31.35 | 1 | 31.25 | 31.65 | 1 | 6,476 | 0.02% |
|
| 2021/06/11 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 6,158 | 0.02% |
|
| 2021/06/09 | 1 | 30.30 | 1 | 29.75 | 29.85 | 0 | 6,003 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 28.45 | 28.55 | -2 | 5,783 | -0.03% |
|
| 2021/06/07 | 2 | 29.10 | 1 | 29.00 | 29.00 | 1 | 5,731 | 0.02% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 28.50 | 28.20 | -1 | 5,766 | -0.02% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 25.40 | 25.35 | -1 | 5,479 | -0.02% |
|
| 2021/05/19 | 3 | 25.00 | 0 | 0.00 | 25.00 | 3 | 5,466 | 0.05% |
|
| 2021/05/18 | 1 | 23.30 | 1 | 24.25 | 25.10 | 0 | 5,465 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 24.08 | 22.85 | -3 | 5,433 | -0.06% |
|
| 2021/05/13 | 1 | 25.90 | 3 | 25.88 | 25.55 | -2 | 5,362 | -0.04% |
|
| 2021/05/12 | 2 | 26.75 | 3 | 26.35 | 26.50 | -1 | 5,303 | -0.02% |
|
| 2021/05/06 | 3 | 29.40 | 6 | 29.20 | 28.95 | -3 | 5,115 | -0.06% |
|
| 2021/05/04 | 4 | 27.93 | 7 | 28.25 | 29.25 | -3 | 5,082 | -0.06% |
|
| 2021/05/03 | 0 | 0.00 | 10 | 29.70 | 29.20 | -10 | 5,006 | -0.20% |
|
| 2021/04/29 | 0 | 0.00 | 7 | 31.01 | 30.80 | -7 | 4,965 | -0.14% |
|
| 2021/04/28 | 3 | 32.12 | 5 | 32.53 | 31.65 | -2 | 4,914 | -0.04% |
|
| 2021/04/26 | 7 | 30.80 | 1.1 | 30.80 | 30.50 | 5.9 | 4,620 | 0.13% |
|
| 2021/04/22 | 5 | 30.25 | 0 | 0.00 | 30.00 | 5 | 4,320 | 0.12% |
|
| 2021/04/21 | 15 | 30.52 | 0.1 | 30.50 | 30.35 | 15 | 4,153 | 0.36% |
|
| 2021/04/19 | 14 | 29.19 | 16 | 29.13 | 29.40 | -2 | 4,048 | -0.05% |
|
| 2021/04/16 | 25 | 27.93 | 19.1 | 27.80 | 28.45 | 6 | 4,275 | 0.14% |
|
| 2021/04/15 | 0 | 0.00 | 2.3 | 26.73 | 26.75 | -2.3 | 4,386 | -0.05% |
|
| 2021/04/13 | 2 | 26.10 | 0.5 | 26.00 | 25.50 | 1.5 | 4,262 | 0.04% |
|
| 2021/04/12 | 7 | 26.51 | 6 | 26.63 | 26.55 | 1 | 4,217 | 0.02% |
|
| 2021/04/09 | 5 | 26.25 | 4 | 26.08 | 26.10 | 1 | 4,050 | 0.02% |
|
| 2021/04/08 | 14 | 25.89 | 17 | 25.82 | 25.70 | -3 | 4,123 | -0.07% |
|
| 2021/04/07 | 5 | 25.18 | 0 | 0.00 | 25.15 | 5 | 4,064 | 0.12% |
|
| 2021/04/06 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 4,037 | 0.02% |
|
| 2021/03/31 | 4 | 25.19 | 0 | 0.00 | 25.00 | 4 | 3,999 | 0.10% |
|
| 2021/03/30 | 2 | 24.65 | 0 | 0.00 | 24.65 | 2 | 3,903 | 0.05% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 24.20 | 24.20 | -5 | 3,876 | -0.13% |
|
| 2021/03/25 | 5 | 24.65 | 0 | 0.00 | 24.20 | 5 | 3,876 | 0.13% |
|
| 2021/03/23 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 4,033 | 0.02% |
|
| 2021/03/19 | 2 | 24.03 | 0 | 0.00 | 24.00 | 2 | 4,057 | 0.05% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 4,065 | -0.02% |
|
| 2021/03/15 | 1 | 23.95 | 0 | 0.00 | 24.05 | 1 | 4,150 | 0.02% |
|
| 2021/03/10 | 1 | 24.95 | 0 | 0.00 | 24.60 | 1 | 4,127 | 0.02% |
|
| 2021/03/08 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 4,081 | 0.02% |
|
| 2021/03/04 | 5 | 24.45 | 0 | 0.00 | 24.40 | 5 | 4,209 | 0.12% |
|
| 2021/02/25 | 5 | 24.95 | 4 | 25.15 | 25.05 | 1 | 4,155 | 0.02% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 24.30 | 24.30 | -4 | 4,161 | -0.10% |
|
| 2021/02/19 | 0 | 0.00 | 40 | 23.15 | 23.90 | -40 | 4,116 | -0.97% |
|
| 2021/01/29 | 0 | 0.00 | 4 | 22.55 | 22.35 | -4 | 4,003 | -0.10% |
|
| 2021/01/27 | 7 | 23.94 | 5 | 23.60 | 23.40 | 2 | 3,967 | 0.05% |
|
| 2021/01/13 | 2 | 25.05 | 0 | 0.00 | 24.30 | 2 | 3,556 | 0.06% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 25.10 | 24.00 | -1 | 3,453 | -0.03% |
|
| 2021/01/11 | 40 | 27.35 | 1 | 25.80 | 25.70 | 39 | 3,311 | 1.18% |
|
| 2021/01/08 | 6 | 24.68 | 20 | 25.13 | 26.60 | -14 | 2,800 | -0.50% |
|
| 2021/01/07 | 1 | 24.20 | 3 | 24.08 | 24.20 | -2 | 2,254 | -0.09% |
|
| 2021/01/06 | 1 | 23.25 | 0 | 0.00 | 23.10 | 1 | 2,185 | 0.05% |
|
| 2021/01/05 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 2,149 | 0.05% |
|
| 2020/12/31 | 0 | 0.00 | 11 | 24.30 | 24.15 | -11 | 2,087 | -0.53% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 23.80 | 23.65 | -1 | 1,871 | -0.05% |
|
| 2020/12/29 | 1 | 23.15 | 0 | 0.00 | 22.95 | 1 | 1,809 | 0.06% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 1,757 | -0.06% |
|
| 2020/12/23 | 1 | 22.40 | 0 | 0.00 | 22.55 | 1 | 1,751 | 0.06% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 1,732 | -0.06% |
|
| 2020/12/18 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 1,705 | 0.06% |
|
| 2020/12/17 | 2 | 24.75 | 2 | 24.50 | 24.60 | 0 | 1,636 | 0.00% |
|
| 2020/12/10 | 3 | 23.85 | 3 | 23.75 | 23.60 | 0 | 1,319 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 7 | 23.59 | 23.65 | -7 | 1,278 | -0.55% |
|
| 2020/12/02 | 3 | 23.35 | 3 | 23.15 | 23.15 | 0 | 1,252 | 0.00% |
|
| 2020/11/30 | 5 | 23.25 | 10 | 23.11 | 23.00 | -5 | 1,181 | -0.42% |
|
| 2020/11/23 | 11 | 22.32 | 10 | 22.45 | 22.45 | 1 | 1,070 | 0.09% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 21.80 | 22.00 | -5 | 1,007 | -0.50% |
|
| 2020/10/12 | 10 | 21.20 | 0 | 0.00 | 21.20 | 10 | 2,158 | 0.46% |
|
| 2020/09/24 | 5 | 20.90 | 0 | 0.00 | 20.80 | 5 | 2,780 | 0.18% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 22.55 | 22.70 | -3 | 2,914 | -0.10% |
|
| 2020/09/07 | 4 | 22.88 | 0 | 0.00 | 23.00 | 4 | 2,860 | 0.14% |
|
| 2020/09/02 | 2 | 22.83 | 0 | 22.65 | 22.60 | 2 | 2,863 | 0.07% |
|
| 2020/08/28 | 5 | 22.70 | 0 | 0.00 | 22.55 | 5 | 2,865 | 0.17% |
|
| 2020/08/27 | 5 | 23.55 | 5 | 23.65 | 23.65 | 0 | 2,859 | 0.00% |
|
| 2020/08/24 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 2,780 | 0.04% |
|
| 2020/08/19 | 2 | 24.50 | 0 | 0.00 | 24.10 | 2 | 2,747 | 0.07% |
|
| 2020/08/18 | 2 | 24.80 | 0 | 0.00 | 24.60 | 2 | 2,747 | 0.07% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 24.30 | 24.25 | -5 | 2,648 | -0.19% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 23.40 | 23.75 | -2 | 2,623 | -0.08% |
|
| 2020/08/04 | 5 | 23.30 | 5 | 24.10 | 23.35 | 0 | 2,609 | 0.00% |
|
| 2020/08/03 | 9 | 23.26 | 5 | 23.70 | 23.45 | 4 | 2,518 | 0.16% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 22.45 | 22.80 | -5 | 2,529 | -0.20% |
|
| 2020/07/17 | 5 | 22.05 | 0 | 0.00 | 22.10 | 5 | 2,493 | 0.20% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 22.70 | 22.60 | -5 | 2,542 | -0.20% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 22.50 | 22.85 | -1 | 2,481 | -0.04% |
|
| 2020/07/07 | 1 | 22.40 | 13 | 22.94 | 22.30 | -12 | 2,447 | -0.49% |
|
| 2020/07/06 | 13 | 23.15 | 3 | 22.77 | 23.55 | 10 | 2,392 | 0.42% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 20.40 | 20.40 | -5 | 1,959 | -0.26% |
|
| 2020/06/18 | 10 | 20.35 | 0 | 0.00 | 20.55 | 10 | 1,964 | 0.51% |
|
| 2020/06/02 | 0 | 0.00 | 10 | 21.60 | 21.45 | -10 | 1,977 | -0.51% |
|
| 2020/05/13 | 10 | 21.20 | 0 | 0.00 | 21.20 | 10 | 1,694 | 0.59% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 21.00 | 20.70 | -1 | 1,519 | -0.07% |
|
| 2020/04/28 | 5 | 20.60 | 5 | 20.40 | 20.20 | 0 | 1,284 | 0.00% |
|
| 2020/04/27 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,265 | 0.08% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 19.95 | 20.05 | -1 | 1,225 | -0.08% |
|
| 2020/04/20 | 1 | 19.30 | 0 | 0.00 | 19.80 | 1 | 1,068 | 0.09% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 1,427 | -0.07% |
|
| 2019/12/16 | 1 | 21.20 | 1 | 21.30 | 21.25 | 0 | 1,565 | 0.00% |
|
| 2019/12/12 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,543 | 0.06% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 1,465 | -0.07% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 21.85 | 21.50 | -3 | 1,491 | -0.20% |
|
| 2019/12/03 | 1 | 21.50 | 0 | 0.00 | 21.25 | 1 | 1,390 | 0.07% |
|
| 2019/12/02 | 6 | 21.23 | 1 | 21.55 | 21.40 | 5 | 1,356 | 0.37% |
|
| 2019/10/28 | 0 | 0.00 | 10 | 20.50 | 20.30 | -10 | 1,534 | -0.65% |
|
| 2019/10/18 | 10 | 20.70 | 0 | 0.00 | 20.55 | 10 | 1,702 | 0.59% |
|
| 2019/08/12 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 768 | 0.13% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 21.43 | 21.10 | -3 | 566 | -0.53% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 21.00 | 20.85 | -2 | 707 | -0.28% |
|
| 2019/04/02 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 619 | 0.16% |
|
| 2019/03/22 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 627 | 0.16% |
|
| 2019/01/16 | 3 | 17.70 | 0 | 0.00 | 17.75 | 3 | 769 | 0.39% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 18.25 | 18.10 | -3 | 902 | -0.33% |
|
| 2018/11/19 | 3 | 17.20 | 0 | 0.00 | 16.90 | 3 | 871 | 0.34% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 22.35 | 22.05 | -1 | 2,225 | -0.04% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 21.55 | 21.50 | -2 | 2,036 | -0.10% |
|
| 2018/07/13 | 5 | 21.45 | 0 | 0.00 | 21.50 | 5 | 1,814 | 0.28% |
|
| 2018/07/10 | 2 | 21.40 | 0 | 0.00 | 21.30 | 2 | 1,710 | 0.12% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 20.55 | 20.75 | -2 | 1,483 | -0.13% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 21.35 | 20.30 | -2 | 1,455 | -0.14% |
|
| 2018/06/28 | 2 | 21.20 | 1 | 22.15 | 21.20 | 1 | 1,366 | 0.07% |
|
| 2018/06/27 | 2 | 21.40 | 0 | 0.00 | 21.50 | 2 | 1,206 | 0.17% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 1,049 | -0.19% |
|
| 2018/06/04 | 45 | 21.76 | 45 | 21.55 | 21.30 | 0 | 1,024 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 973 | -0.10% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 965 | -0.21% |
|
| 2018/05/28 | 3 | 20.13 | 0 | 0.00 | 20.70 | 3 | 844 | 0.36% |
|
| 2018/03/30 | 4 | 20.15 | 0 | 0.00 | 20.10 | 4 | 2,355 | 0.17% |
|
| 2018/03/16 | 0 | 0.00 | 4 | 20.65 | 20.55 | -4 | 2,570 | -0.16% |
|
| 2018/02/05 | 2 | 21.33 | 0 | 0.00 | 21.40 | 2 | 3,498 | 0.06% |
|
| 2018/02/01 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 3,522 | 0.03% |
|
| 2018/01/29 | 1 | 22.70 | 0 | 0.00 | 22.50 | 1 | 3,588 | 0.03% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 22.13 | 22.85 | -2 | 3,323 | -0.06% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 21.40 | 21.30 | -1 | 3,366 | -0.03% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 3,311 | -0.03% |
|
| 2018/01/08 | 10 | 23.15 | 1 | 22.80 | 22.40 | 9 | 3,290 | 0.27% |
|
| 2018/01/05 | 1 | 24.20 | 0 | 0.00 | 23.20 | 1 | 3,239 | 0.03% |
|
| 2018/01/04 | 8 | 22.99 | 5 | 23.29 | 23.20 | 3 | 3,111 | 0.10% |
|
| 2018/01/03 | 2 | 22.08 | 1 | 22.15 | 22.15 | 1 | 2,863 | 0.03% |
|