台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    309
  • 產業
    上市 電子零組件類股
  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
希華 (2484)籌碼相關-群益金鼎-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221032.2500.0032.10109461.06%
2024/03/2200.00134.9535.15-11,406-0.07%
2024/03/21135.1000.0035.2011,4020.07%
2024/02/2900.00136.8536.80-11,279-0.08%
2024/02/23136.7000.0035.9511,1560.09%
2024/02/22135.45435.8136.15-31,020-0.29%
2024/02/21334.9200.0034.9037930.38%
2023/09/21231.9000.0031.9525940.34%
2023/09/19233.1500.0032.8526000.33%
2023/06/2900.000.135.3535.30-0.11,9790.00%
2023/06/2800.000.135.3035.15-0.11,9850.00%
2023/06/2600.000.135.7035.60-0.12,0050.00%
2023/06/1900.00136.2036.20-12,023-0.05%
2023/06/1500.000.136.3536.35-0.12,0600.00%
2023/06/1400.00136.3036.25-12,070-0.05%
2023/06/13336.1500.0036.0032,0880.14%
2023/06/1200.000.135.9535.95-0.12,0960.00%
2023/06/020.236.7500.0036.700.22,4710.01%
2023/05/300.135.7500.0035.500.12,6280.00%
2023/05/2400.001035.1535.25-102,810-0.36%
2023/05/0900.000.235.1534.40-0.23,600-0.01%
2023/05/0800.000.235.8535.80-0.23,597-0.01%
2023/05/0500.000.636.0035.80-0.63,813-0.02%
2023/05/0300.001.236.8536.45-1.23,865-0.03%
2023/04/260.136.6000.0037.050.13,7590.00%
2023/04/252.137.3200.0036.702.13,7380.06%
2023/04/1700.00437.2037.50-43,337-0.12%
2023/04/14237.1500.0037.2023,3270.06%
2023/04/13237.5000.0037.4023,3160.06%
2023/04/12037.8000.0037.8003,3020.00%
2023/04/0600.00238.4038.05-23,097-0.06%
2023/03/10237.1000.0037.3023,1560.06%
2023/03/09538.4000.0037.7053,1530.16%
2023/03/0800.00139.8039.85-13,021-0.03%
2023/03/0700.00439.6339.75-43,015-0.13%
2023/03/061039.7900.0039.75102,9820.34%
2023/03/0300.00138.8038.80-12,859-0.03%
2023/02/2400.00138.7038.75-12,725-0.04%
2023/02/23638.76138.6038.7552,6860.19%
2023/02/22138.0000.0038.6512,7110.04%
2023/02/2100.00338.7838.50-32,749-0.11%
2023/02/17338.9800.0038.7032,6940.11%
2023/02/1400.00237.7037.85-22,446-0.08%
2023/02/0900.00237.6537.85-22,464-0.08%
2023/02/0800.00636.8536.75-62,390-0.25%
2023/02/0700.00436.5036.65-42,396-0.17%
2023/02/06536.5500.0036.7552,4060.21%
2023/02/03937.871037.8637.10-12,379-0.04%
2023/02/02436.21136.6536.6532,1560.14%
2023/01/1600.00333.4033.40-32,083-0.14%
2023/01/13133.7500.0033.2012,0930.05%
2023/01/10134.4500.0034.1512,1120.05%
2023/01/0900.00234.4034.45-22,134-0.09%
2023/01/06234.1500.0034.1522,1610.09%
2023/01/05134.8000.0034.1512,2010.05%
2022/12/2100.00334.2333.75-32,504-0.12%
2022/12/20135.60136.3034.9002,4840.00%
2022/12/19336.6500.0036.0532,5490.12%
2022/12/14337.1000.0037.1032,6350.11%
2022/12/12235.60236.1035.7502,5950.00%
2022/12/09236.9000.0036.9022,6260.08%
2022/12/0500.00137.4037.05-12,647-0.04%
2022/12/02237.3000.0037.3022,6230.08%
2022/11/2200.00135.4035.40-12,758-0.04%
2022/11/18136.5000.0035.9012,8200.04%
2022/10/1700.00829.9030.90-83,671-0.22%
2022/10/1300.00229.9029.00-23,699-0.05%
2022/09/2300.00534.7534.75-53,749-0.13%
2022/09/22535.4500.0035.7053,7050.13%
2022/09/16236.3500.0036.1523,7120.05%
2022/09/15436.98136.6536.1533,6810.08%
2022/09/1300.00137.2037.00-13,674-0.03%
2022/09/12436.9600.0037.0543,6900.11%
2022/09/08138.1500.0038.1013,6600.03%
2022/09/061039.001038.6038.6003,7230.00%
2022/08/3000.001040.5541.10-103,715-0.27%
2022/08/291040.802840.6741.30-183,697-0.49%
2022/08/26441.73542.1542.10-13,675-0.03%
2022/08/24143.55142.0542.2503,8410.00%
2022/08/2300.00341.8341.65-33,835-0.08%
2022/08/22542.90642.7642.55-13,892-0.03%
2022/08/1800.00242.0042.15-23,984-0.05%
2022/08/17341.67641.3041.60-33,974-0.08%
2022/08/1600.005041.8642.20-503,892-1.28%
2022/08/123841.541041.4641.00283,8420.73%
2022/08/115040.6500.0040.80503,7811.32%
2022/08/10340.20140.0040.5523,7990.05%
2022/08/09638.85338.2339.7033,7270.08%
2022/08/08438.2400.0038.2043,6020.11%
2022/06/2800.00135.9536.25-14,394-0.02%
2022/06/2700.00436.0636.10-44,382-0.09%
2022/06/24535.0400.0034.9054,3820.11%
2022/06/17137.20536.7237.05-44,498-0.09%
2022/06/1600.00238.3537.70-24,464-0.04%
2022/06/14137.75237.0538.00-14,462-0.02%
2022/06/13238.30238.3038.2004,4090.00%
2022/06/10539.1200.0038.9554,3780.11%
2022/06/09238.7800.0039.1024,3160.05%
2022/06/0600.00338.8038.80-34,143-0.07%
2022/06/0100.00139.0039.75-14,025-0.02%
2022/05/3000.00138.2538.20-13,733-0.03%
2022/05/2600.00137.5537.30-13,507-0.03%
2022/05/2400.00236.7036.25-23,431-0.06%
2022/05/20737.88237.6037.3053,3710.15%
2022/05/1900.00237.9038.10-23,285-0.06%
2022/05/18137.3500.0037.7013,2170.03%
2022/05/16435.7300.0035.5542,9670.13%
2022/05/12236.00234.6534.8002,8650.00%
2022/05/11937.181136.5436.05-22,793-0.07%
2022/05/10136.85137.0037.1502,5260.00%
2022/05/09236.5000.0034.8022,3510.09%
2022/04/2700.005.132.8134.80-5.12,014-0.25%
2022/04/2500.000.134.6034.95-0.11,943-0.01%
2022/04/210.236.3000.0036.550.21,8460.01%
2022/04/20535.6500.0035.7551,7640.28%
2022/04/13135.55135.3535.4001,5760.00%
2022/03/2300.00135.8535.80-11,795-0.06%
2022/03/1800.00133.8034.10-11,844-0.05%
2022/02/22233.1000.0032.6023,9910.05%
2021/12/29239.55239.7539.4006,6440.00%
2021/12/2300.00139.8039.70-16,758-0.01%
2021/12/2200.00140.5540.10-16,753-0.01%
2021/12/21640.38539.9039.8516,6230.02%
2021/12/16140.5500.0040.3516,5320.02%
2021/12/0900.00140.5039.85-16,274-0.02%
2021/12/08740.24640.3140.9516,1340.02%
2021/12/0700.00538.6038.50-56,003-0.08%
2021/12/0600.00139.2039.25-15,974-0.02%
2021/12/03240.30240.4540.3005,8950.00%
2021/12/02942.64341.2540.2565,8410.10%
2021/12/0100.00140.9041.30-15,533-0.02%
2021/11/30141.45141.4540.7005,4910.00%
2021/11/2600.00440.1639.90-45,333-0.07%
2021/11/2500.00541.0541.25-55,249-0.10%
2021/11/2400.00341.7741.40-35,206-0.06%
2021/11/23242.00341.4841.10-15,122-0.02%
2021/11/22344.97445.7343.90-14,945-0.02%
2021/11/19144.75143.2043.0004,6200.00%
2021/11/18242.68642.8342.60-44,346-0.09%
2021/11/172942.562542.9642.3044,1390.10%
2021/11/162539.712740.2241.60-23,680-0.05%
2021/11/157036.7982.537.4938.75-12.53,017-0.41%
2021/11/122035.502035.3035.2502,7310.00%
2021/11/1100.00135.0534.45-12,701-0.04%
2021/11/10334.0700.0034.3032,7930.11%
2021/11/09134.4000.0033.9012,8100.04%
2021/11/08233.5500.0034.1022,8330.07%
2021/11/02133.85233.8533.75-12,955-0.03%
2021/11/01235.30135.8535.2012,9320.03%
2021/10/26133.75134.5034.2003,1790.00%
2021/10/2500.00134.2534.35-13,018-0.03%
2021/10/21132.0500.0031.6513,0510.03%
2021/09/27231.45131.5031.4015,2400.02%
2021/09/2200.00331.0030.70-35,620-0.05%
2021/09/16531.8900.0031.6556,9240.07%
2021/09/01135.1000.0035.0018,7770.01%
2021/08/31134.6000.0034.7518,8400.01%
2021/08/1200.00236.5536.60-29,192-0.02%
2021/08/11336.67137.4035.3529,1680.02%
2021/08/10237.00336.0036.90-19,123-0.01%
2021/08/06136.8000.0036.5019,0990.01%
2021/08/05237.73137.4537.5019,1200.01%
2021/07/30137.6000.0037.4018,9210.01%
2021/07/2800.001034.7036.05-108,845-0.11%
2021/07/27536.9000.0035.9058,8560.06%
2021/07/26537.8000.0038.1058,8230.06%
2021/07/2200.00238.4538.15-29,000-0.02%
2021/07/2000.00237.9837.50-29,003-0.02%
2021/07/192.539.58239.2538.650.59,1480.01%
2021/07/141335.912435.7135.55-119,081-0.12%
2021/07/133437.902437.4536.75109,2540.11%
2021/07/1200.00137.3037.15-19,344-0.01%
2021/07/09636.2300.0036.4569,3070.06%
2021/07/07236.1000.0035.8529,1880.02%
2021/07/06335.9700.0036.0039,2890.03%
2021/07/05434.552034.5337.15-169,251-0.17%
2021/07/021833.7900.0033.80189,1130.20%
2021/07/01233.35132.9532.9019,0690.01%
2021/06/30435.14735.4034.35-38,956-0.03%
2021/06/29635.4000.0034.7068,8870.07%
2021/06/2800.00336.6536.50-38,813-0.03%
2021/06/25535.03735.3735.45-28,203-0.02%
2021/06/24132.3000.0032.2517,5230.01%
2021/06/23232.60632.7932.25-47,440-0.05%
2021/06/2100.00132.1031.90-17,237-0.01%
2021/06/18132.45132.3032.2507,1290.00%
2021/06/17132.6000.0031.8016,8590.01%
2021/06/1600.00230.9530.95-26,583-0.03%
2021/06/15231.35131.2531.6516,4760.02%
2021/06/11130.0000.0029.9516,1580.02%
2021/06/09130.30129.7529.8506,0030.00%
2021/06/0800.00228.4528.55-25,783-0.03%
2021/06/07229.10129.0029.0015,7310.02%
2021/06/0200.00128.5028.20-15,766-0.02%
2021/05/2000.00125.4025.35-15,479-0.02%
2021/05/19325.0000.0025.0035,4660.05%
2021/05/18123.30124.2525.1005,4650.00%
2021/05/1700.00324.0822.85-35,433-0.06%
2021/05/13125.90325.8825.55-25,362-0.04%
2021/05/12226.75326.3526.50-15,303-0.02%
2021/05/06329.40629.2028.95-35,115-0.06%
2021/05/04427.93728.2529.25-35,082-0.06%
2021/05/0300.001029.7029.20-105,006-0.20%
2021/04/2900.00731.0130.80-74,965-0.14%
2021/04/28332.12532.5331.65-24,914-0.04%
2021/04/26730.801.130.8030.505.94,6200.13%
2021/04/22530.2500.0030.0054,3200.12%
2021/04/211530.520.130.5030.35154,1530.36%
2021/04/191429.191629.1329.40-24,048-0.05%
2021/04/162527.9319.127.8028.4564,2750.14%
2021/04/1500.002.326.7326.75-2.34,386-0.05%
2021/04/13226.100.526.0025.501.54,2620.04%
2021/04/12726.51626.6326.5514,2170.02%
2021/04/09526.25426.0826.1014,0500.02%
2021/04/081425.891725.8225.70-34,123-0.07%
2021/04/07525.1800.0025.1554,0640.12%
2021/04/06124.8000.0024.8514,0370.02%
2021/03/31425.1900.0025.0043,9990.10%
2021/03/30224.6500.0024.6523,9030.05%
2021/03/2600.00524.2024.20-53,876-0.13%
2021/03/25524.6500.0024.2053,8760.13%
2021/03/23124.2000.0024.3014,0330.02%
2021/03/19224.0300.0024.0024,0570.05%
2021/03/1700.00124.1524.05-14,065-0.02%
2021/03/15123.9500.0024.0514,1500.02%
2021/03/10124.9500.0024.6014,1270.02%
2021/03/08124.8000.0024.6514,0810.02%
2021/03/04524.4500.0024.4054,2090.12%
2021/02/25524.95425.1525.0514,1550.02%
2021/02/2200.00424.3024.30-44,161-0.10%
2021/02/1900.004023.1523.90-404,116-0.97%
2021/01/2900.00422.5522.35-44,003-0.10%
2021/01/27723.94523.6023.4023,9670.05%
2021/01/13225.0500.0024.3023,5560.06%
2021/01/1200.00125.1024.00-13,453-0.03%
2021/01/114027.35125.8025.70393,3111.18%
2021/01/08624.682025.1326.60-142,800-0.50%
2021/01/07124.20324.0824.20-22,254-0.09%
2021/01/06123.2500.0023.1012,1850.05%
2021/01/05123.5000.0023.5012,1490.05%
2020/12/3100.001124.3024.15-112,087-0.53%
2020/12/3000.00123.8023.65-11,871-0.05%
2020/12/29123.1500.0022.9511,8090.06%
2020/12/2400.00123.0022.90-11,757-0.06%
2020/12/23122.4000.0022.5511,7510.06%
2020/12/2100.00123.0023.05-11,732-0.06%
2020/12/18123.6000.0023.6011,7050.06%
2020/12/17224.75224.5024.6001,6360.00%
2020/12/10323.85323.7523.6001,3190.00%
2020/12/0900.00723.5923.65-71,278-0.55%
2020/12/02323.35323.1523.1501,2520.00%
2020/11/30523.251023.1123.00-51,181-0.42%
2020/11/231122.321022.4522.4511,0700.09%
2020/11/2000.00521.8022.00-51,007-0.50%
2020/10/121021.2000.0021.20102,1580.46%
2020/09/24520.9000.0020.8052,7800.18%
2020/09/0800.00322.5522.70-32,914-0.10%
2020/09/07422.8800.0023.0042,8600.14%
2020/09/02222.83022.6522.6022,8630.07%
2020/08/28522.7000.0022.5552,8650.17%
2020/08/27523.55523.6523.6502,8590.00%
2020/08/24123.5000.0023.5512,7800.04%
2020/08/19224.5000.0024.1022,7470.07%
2020/08/18224.8000.0024.6022,7470.07%
2020/08/1700.00524.3024.25-52,648-0.19%
2020/08/1400.00223.4023.75-22,623-0.08%
2020/08/04523.30524.1023.3502,6090.00%
2020/08/03923.26523.7023.4542,5180.16%
2020/07/3000.00522.4522.80-52,529-0.20%
2020/07/17522.0500.0022.1052,4930.20%
2020/07/1400.00522.7022.60-52,542-0.20%
2020/07/0800.00122.5022.85-12,481-0.04%
2020/07/07122.401322.9422.30-122,447-0.49%
2020/07/061323.15322.7723.55102,3920.42%
2020/06/1900.00520.4020.40-51,959-0.26%
2020/06/181020.3500.0020.55101,9640.51%
2020/06/0200.001021.6021.45-101,977-0.51%
2020/05/131021.2000.0021.20101,6940.59%
2020/05/0700.00121.0020.70-11,519-0.07%
2020/04/28520.60520.4020.2001,2840.00%
2020/04/27120.0000.0020.0011,2650.08%
2020/04/2400.00119.9520.05-11,225-0.08%
2020/04/20119.3000.0019.8011,0680.09%
2020/02/0400.00118.8518.85-11,427-0.07%
2019/12/16121.20121.3021.2501,5650.00%
2019/12/12121.0000.0021.0011,5430.06%
2019/12/1000.00121.3521.35-11,465-0.07%
2019/12/0500.00321.8521.50-31,491-0.20%
2019/12/03121.5000.0021.2511,3900.07%
2019/12/02621.23121.5521.4051,3560.37%
2019/10/2800.001020.5020.30-101,534-0.65%
2019/10/181020.7000.0020.55101,7020.59%
2019/08/12121.8000.0021.8517680.13%
2019/07/2500.00321.4321.10-3566-0.53%
2019/04/0300.00221.0020.85-2707-0.28%
2019/04/02120.0500.0020.1016190.16%
2019/03/22119.8000.0019.8516270.16%
2019/01/16317.7000.0017.7537690.39%
2018/12/2800.00318.2518.10-3902-0.33%
2018/11/19317.2000.0016.9038710.34%
2018/08/1000.00122.3522.05-12,225-0.04%
2018/07/2600.00221.5521.50-22,036-0.10%
2018/07/13521.4500.0021.5051,8140.28%
2018/07/10221.4000.0021.3021,7100.12%
2018/07/0400.00220.5520.75-21,483-0.13%
2018/07/0300.00221.3520.30-21,455-0.14%
2018/06/28221.20122.1521.2011,3660.07%
2018/06/27221.4000.0021.5021,2060.17%
2018/06/0600.00221.2021.20-21,049-0.19%
2018/06/044521.764521.5521.3001,0240.00%
2018/06/0100.00120.9020.80-1973-0.10%
2018/05/3100.00220.9020.90-2965-0.21%
2018/05/28320.1300.0020.7038440.36%
2018/03/30420.1500.0020.1042,3550.17%
2018/03/1600.00420.6520.55-42,570-0.16%
2018/02/05221.3300.0021.4023,4980.06%
2018/02/01122.1000.0022.0013,5220.03%
2018/01/29122.7000.0022.5013,5880.03%
2018/01/2400.00222.1322.85-23,323-0.06%
2018/01/1000.00121.4021.30-13,366-0.03%
2018/01/0900.00122.2022.20-13,311-0.03%
2018/01/081023.15122.8022.4093,2900.27%
2018/01/05124.2000.0023.2013,2390.03%
2018/01/04822.99523.2923.2033,1110.10%
2018/01/03222.08122.1522.1512,8630.03%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章