揚博 (2493)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
96.7
漲跌
▲2.2
漲幅
+2.33%
成交量
279張
產業
上市電子零組件類股▲3.88%
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	95.00	0	0.00	95.00	1	486	0.21%
2024/04/16	1	97.60	0	0.00	97.70	1	466	0.21%
2024/04/11	0	0.00	1	100.00	101.00	-1	414	-0.24%
2024/04/09	1	96.10	0	0.00	96.10	1	398	0.25%
2024/04/02	0	0.00	1	96.30	95.90	-1	394	-0.25%
2024/04/01	0	0.00	1	94.90	96.10	-1	385	-0.26%
2024/03/27	0	0.00	1	89.90	89.80	-1	350	-0.29%
2024/03/26	2	89.45	0	0.00	89.00	2	349	0.57%
2024/03/18	0	0.00	0.2	92.20	92.20	-0.2	363	-0.06%
2024/03/13	0.2	88.80	0	0.00	88.60	0.2	341	0.06%
2024/01/02	0	0.00	0.2	81.50	81.20	-0.2	392	-0.05%
2023/12/29	1	79.10	0	0.00	79.10	1	390	0.26%
2023/12/15	0	0.00	1	79.00	79.30	-1	442	-0.23%
2023/12/14	0	0.00	1.2	81.23	81.10	-1.2	441	-0.27%
2023/12/13	0	0.00	0.2	78.00	78.00	-0.2	442	-0.05%
2023/12/08	0.2	75.80	0	0.00	75.60	0.2	461	0.04%
2023/12/07	1	76.20	8	75.90	76.10	-7	465	-1.50%
2023/12/06	1	76.10	3	75.00	76.10	-2	474	-0.42%
2023/11/22	0	0.00	1	76.90	77.80	-1	497	-0.20%
2023/11/15	0	0.00	0.2	75.00	74.10	-0.2	498	-0.04%
2023/11/10	0	0.00	4	73.20	73.70	-4	516	-0.77%
2023/11/09	3	71.00	0	0.00	71.70	3	525	0.57%
2023/11/08	10	72.36	0	0.00	72.40	10	526	1.90%
2023/11/03	2	72.10	0	0.00	72.30	2	549	0.36%
2023/10/31	0.2	70.90	0	0.00	70.30	0.2	550	0.04%
2023/10/19	1.4	73.49	0	0.00	73.00	1.4	540	0.26%
2023/10/11	0	0.00	1	74.10	74.50	-1	512	-0.20%
2023/10/06	1	70.10	0	0.00	69.70	1	490	0.20%
2023/09/20	0	0.00	1	74.20	73.60	-1	474	-0.21%
2023/09/19	1	77.50	0	0.00	75.10	1	470	0.21%
2023/09/06	0	0.00	1	69.90	69.90	-1	433	-0.23%
2023/08/28	1	66.40	0	0.00	65.40	1	440	0.23%
2023/08/10	0	0.00	2	63.00	64.50	-2	429	-0.47%
2023/08/08	2	60.80	0	0.00	61.30	2	432	0.46%
2023/07/19	0	0.00	3	62.50	61.80	-3	409	-0.73%
2023/07/12	1	59.30	0	0.00	58.30	1	401	0.25%
2023/07/11	2	60.60	0	0.00	59.70	2	397	0.50%
2023/07/04	0	0.00	2	67.40	67.90	-2	353	-0.57%
2023/06/16	2	66.30	0	0.00	65.50	2	352	0.57%
2023/05/03	0	0.00	2	53.40	53.30	-2	250	-0.80%
2023/04/28	0	0.00	4	53.38	53.30	-4	253	-1.58%
2023/04/26	1	52.00	0	0.00	52.70	1	258	0.39%
2023/04/21	5	52.80	0	0.00	52.60	5	270	1.85%
2023/04/14	0	0.00	1	54.30	54.30	-1	270	-0.37%
2023/04/13	0	0.00	4	53.50	53.50	-4	266	-1.50%
2023/04/12	0	0.00	4	53.50	53.30	-4	264	-1.51%
2023/04/11	2	52.10	0	0.00	52.60	2	262	0.76%
2023/04/10	3	52.50	0	0.00	52.70	3	260	1.15%
2023/04/07	0	0.00	1	52.80	52.90	-1	259	-0.39%
2023/04/06	1	52.90	0	0.00	52.80	1	258	0.39%
2023/03/31	3	53.00	0	0.00	53.50	3	251	1.19%
2023/03/29	0	0.00	6	53.90	53.60	-6	249	-2.40%
2023/03/28	2	52.60	0	0.00	52.30	2	248	0.81%
2023/03/27	4	53.25	0	0.00	53.10	4	243	1.64%
2023/03/15	0	0.00	2	53.05	52.40	-2	213	-0.94%
2023/03/13	2	51.60	0	0.00	51.70	2	212	0.94%
2023/03/07	2	51.60	4	52.90	52.90	-2	196	-1.02%
2023/03/03	2	51.50	0	0.00	51.80	2	191	1.05%
2023/02/24	0	0.00	9	51.23	51.40	-9	176	-5.11%
2023/02/20	2	48.50	0	0.00	48.50	2	157	1.27%
2023/02/16	2	48.60	0	0.00	48.65	2	155	1.29%
2023/02/15	1	48.50	0	0.00	48.80	1	156	0.64%
2023/02/10	2	48.15	0	0.00	47.95	2	152	1.31%
2023/02/07	2	49.15	0	0.00	48.25	2	146	1.36%
2023/02/03	1	49.00	0	0.00	49.20	1	138	0.72%
2023/02/02	0	0.00	6	47.95	48.45	-6	134	-4.45%
2022/12/07	2	42.90	0	0.00	42.90	2	113	1.77%
2022/12/06	2	42.88	0	0.00	42.90	2	111	1.79%
2022/12/05	2	42.90	0	0.00	42.95	2	112	1.78%
2022/11/14	0	0.00	1	42.25	42.25	-1	121	-0.83%
2022/09/16	1	41.70	0	0.00	41.90	1	318	0.31%
2022/07/01	0	0.00	3	40.10	39.85	-3	146	-2.05%
2022/06/27	0	0.00	1	42.75	42.10	-1	164	-0.61%
2022/04/06	0	0.00	1	42.50	42.40	-1	259	-0.39%
2022/03/31	0	0.00	1	42.10	42.00	-1	252	-0.40%
2022/01/24	3	37.70	0	0.00	37.95	3	153	1.95%
2021/09/22	0	0.00	0	40.55	40.20	0	570	0.00%
2021/09/15	0	0.00	3	42.10	41.65	-3	569	-0.53%
2021/09/07	1	41.35	0	0.00	40.50	1	535	0.19%
2021/09/06	2	42.40	0	0.00	42.10	2	536	0.37%
2021/07/15	0	0.00	1	37.90	38.00	-1	649	-0.15%
2021/07/08	0	0.00	1	37.25	37.35	-1	697	-0.14%
2021/07/07	0	0.00	1	39.65	39.65	-1	691	-0.14%
2021/07/05	0	0.00	1	39.95	39.95	-1	693	-0.14%
2021/05/06	1	38.00	0	0.00	37.85	1	753	0.13%
2021/05/03	1	39.35	0	0.00	38.95	1	718	0.14%
2021/04/26	0	0.00	1	41.00	41.00	-1	682	-0.15%
2021/04/16	1	40.15	1	40.60	40.25	0	715	0.00%
2021/04/12	1	39.90	0	0.00	39.55	1	772	0.13%
2021/03/23	1	37.80	0	0.00	38.05	1	656	0.15%
2021/03/22	0	0.00	1	38.30	38.25	-1	647	-0.15%
2021/03/18	4	37.25	0	0.00	37.35	4	625	0.64%
2021/02/17	0	0.00	7	34.56	34.80	-7	652	-1.07%
2021/02/05	0	0.00	2	34.45	34.45	-2	651	-0.31%
2021/02/02	0	0.00	4	33.98	33.85	-4	666	-0.60%
2021/02/01	2	33.40	0	0.00	33.75	2	669	0.30%
2021/01/29	1	33.90	20	33.93	33.70	-19	675	-2.81%
2021/01/26	0	0.00	10	34.30	34.15	-10	672	-1.49%
2021/01/25	4	34.23	0	0.00	34.20	4	674	0.59%
2021/01/21	1	34.20	1	34.70	34.20	0	676	0.00%
2021/01/20	6	34.27	0	0.00	34.15	6	676	0.89%
2021/01/19	1	35.05	7	35.38	35.05	-6	669	-0.90%
2021/01/18	2	34.20	5	34.96	35.20	-3	664	-0.45%
2021/01/15	5	34.75	0	0.00	34.60	5	666	0.75%
2021/01/14	2	35.05	0	0.00	35.05	2	656	0.30%
2021/01/12	2	35.05	0	0.00	35.05	2	665	0.30%
2021/01/08	0	0.00	1	34.85	35.05	-1	726	-0.14%
2021/01/07	30	35.55	12	35.18	35.05	18	722	2.49%
2021/01/06	12	34.59	0	0.00	34.45	12	698	1.72%
2021/01/05	0	0.00	13	34.67	34.95	-13	682	-1.90%
2021/01/04	2	33.83	0	0.00	34.00	2	649	0.31%
2020/12/31	0	0.00	1	34.10	33.90	-1	653	-0.15%
2020/12/29	0	0.00	2	33.80	33.65	-2	655	-0.30%
2020/12/23	2	33.40	0	0.00	33.60	2	748	0.27%
2020/12/21	2	33.73	0	0.00	33.90	2	773	0.26%
2020/12/18	2	33.85	0	0.00	34.00	2	796	0.25%
2020/12/09	1	33.95	0	0.00	33.95	1	972	0.10%
2020/12/07	2	34.18	0	0.00	33.90	2	966	0.21%
2020/12/04	3	34.38	0	0.00	34.55	3	953	0.31%
2020/12/03	0	0.00	6	34.23	34.90	-6	894	-0.67%
2020/12/01	1	33.30	0	0.00	33.55	1	862	0.12%
2020/11/27	0	0.00	2	33.65	33.65	-2	862	-0.23%
2020/11/20	0	0.00	2	33.43	33.40	-2	851	-0.23%
2020/11/17	0	0.00	2	33.25	33.05	-2	855	-0.23%
2020/11/16	0	0.00	1	33.10	33.05	-1	866	-0.12%
2020/11/10	3	33.05	0	0.00	33.20	3	859	0.35%
2020/11/09	1	33.35	0	0.00	33.30	1	864	0.12%
2020/11/03	0	0.00	1	33.55	33.40	-1	871	-0.11%
2020/10/30	0	0.00	1	33.60	33.35	-1	900	-0.11%
2020/10/29	2	33.20	0	0.00	33.35	2	902	0.22%
2020/10/27	2	33.75	0	0.00	33.90	2	902	0.22%
2020/10/26	2	34.05	0	0.00	34.15	2	904	0.22%
2020/10/23	0	0.00	2	34.45	34.30	-2	913	-0.22%
2020/10/22	1	34.05	1	34.45	34.30	0	997	0.00%
2020/10/21	0	0.00	3	34.17	34.20	-3	1,006	-0.30%
2020/10/20	1	33.65	2	34.00	34.00	-1	1,007	-0.10%
2020/10/19	14	34.37	0	0.00	34.00	14	987	1.42%
2020/10/16	0	0.00	3	34.43	34.80	-3	901	-0.33%
2020/10/15	3	34.02	4	34.34	34.10	-1	878	-0.11%
2020/10/14	1	34.05	0	0.00	34.00	1	875	0.11%
2020/10/13	1	34.05	0	0.00	34.30	1	877	0.11%
2020/10/12	2	34.20	0	0.00	34.20	2	879	0.23%
2020/10/08	0	0.00	12	33.92	33.70	-12	872	-1.37%
2020/10/07	0	0.00	4	33.48	33.50	-4	877	-0.46%
2020/10/06	5	33.27	1	33.80	33.25	4	895	0.45%
2020/10/05	9	33.54	1	34.15	33.40	8	921	0.87%
2020/09/30	2	34.20	1	34.45	34.25	1	972	0.10%
2020/09/29	2	34.00	1	34.50	34.50	1	1,012	0.10%
2020/09/28	0	0.00	12	33.42	34.55	-12	1,034	-1.16%
2020/09/25	2	31.88	0	0.00	32.10	2	1,029	0.19%
2020/09/24	3	33.15	0	0.00	33.10	3	1,049	0.29%
2020/09/23	2	33.68	8	34.39	33.90	-6	1,054	-0.57%
2020/09/22	17	34.49	10	34.82	34.20	7	1,045	0.67%
2020/09/21	0	0.00	4	33.91	34.20	-4	944	-0.42%
2020/09/18	0	0.00	8	33.33	33.60	-8	911	-0.88%
2020/09/17	0	0.00	5	32.66	32.65	-5	886	-0.56%
2020/09/16	0	0.00	3	32.45	32.35	-3	894	-0.34%
2020/09/15	0	0.00	2	32.10	31.95	-2	909	-0.22%
2020/09/11	2	32.05	0	0.00	31.50	2	930	0.21%
2020/09/08	2	32.30	0	0.00	32.35	2	960	0.21%
2020/09/07	6	32.53	4	32.79	32.55	2	983	0.20%
2020/09/03	0	0.00	4	32.05	32.15	-4	1,059	-0.38%
2020/09/02	2	31.75	0	0.00	31.85	2	1,097	0.18%
2020/08/27	0	0.00	4	31.85	31.80	-4	1,228	-0.33%
2020/08/26	0	0.00	4	31.66	31.80	-4	1,246	-0.32%
2020/08/25	0	0.00	2	31.35	31.25	-2	1,300	-0.15%
2020/08/21	0	0.00	1	30.95	31.20	-1	1,352	-0.07%
2020/08/18	2	32.00	0	0.00	32.00	2	1,430	0.14%
2020/08/17	3	32.07	0	0.00	32.15	3	1,505	0.20%
2020/08/14	1	32.10	0	0.00	32.10	1	1,541	0.06%
2020/08/12	2	32.40	0	0.00	32.45	2	1,580	0.13%
2020/08/11	3	32.58	0	0.00	32.80	3	1,627	0.18%
2020/08/10	1	32.75	0	0.00	32.85	1	1,651	0.06%
2020/08/07	4	33.11	0	0.00	33.15	4	1,683	0.24%
2020/08/06	15	33.48	0	0.00	33.30	15	1,724	0.87%
2020/08/05	7	33.29	7	33.69	34.00	0	1,777	0.00%
2020/08/04	2	32.80	12	32.93	32.90	-10	1,824	-0.55%
2020/08/03	3	32.52	0	0.00	32.60	3	1,892	0.16%
2020/07/31	5	32.50	1	32.85	32.80	4	1,896	0.21%
2020/07/30	2	32.60	4	32.75	32.60	-2	1,893	-0.11%
2020/07/29	5	32.26	3	32.62	32.65	2	1,890	0.11%
2020/07/28	5	32.93	10	34.06	32.65	-5	1,882	-0.27%
2020/07/27	5	31.53	7	32.04	32.50	-2	1,797	-0.11%
2020/07/24	4	32.08	0	0.00	31.65	4	1,789	0.22%
2020/07/23	6	32.17	2	32.53	32.35	4	1,782	0.22%
2020/07/22	0	0.00	2	32.43	32.45	-2	1,782	-0.11%
2020/07/21	0	0.00	4	32.13	32.10	-4	1,777	-0.23%
2020/07/17	2	31.70	0	0.00	31.80	2	1,767	0.11%
2020/07/16	2	31.85	3	32.20	32.15	-1	1,762	-0.06%
2020/07/15	5	31.82	0	0.00	31.70	5	1,755	0.28%
2020/07/14	3	31.93	3	32.22	32.05	0	1,750	0.00%
2020/07/13	4	32.15	0	0.00	32.10	4	1,740	0.23%
2020/07/10	4	32.65	0	0.00	32.45	4	1,728	0.23%
2020/07/08	0	0.00	1	36.75	36.95	-1	1,642	-0.06%
2020/07/01	0	0.00	1	35.70	35.70	-1	1,466	-0.07%
2020/06/19	1	35.45	0	0.00	35.35	1	1,444	0.07%
2020/06/11	0	0.00	2	35.40	34.05	-2	1,400	-0.14%
2020/06/08	2	36.35	3	36.35	36.60	-1	1,294	-0.08%
2020/05/26	0	0.00	1	35.15	35.15	-1	1,007	-0.10%
2020/05/13	0	0.00	1	34.00	34.00	-1	635	-0.16%
2020/05/12	0	0.00	2	33.38	33.60	-2	588	-0.34%
2020/05/08	0	0.00	1	31.20	31.00	-1	452	-0.22%
2020/05/05	0	0.00	10	28.97	28.90	-10	372	-2.68%
2020/05/04	6	28.62	0	0.00	28.85	6	368	1.63%
2020/04/30	0	0.00	4	29.09	29.05	-4	366	-1.09%
2020/04/29	2	29.00	2	29.00	29.00	0	362	0.00%
2020/04/28	0	0.00	4	28.80	28.85	-4	356	-1.12%
2020/04/27	0	0.00	6	28.72	28.80	-6	362	-1.65%
2020/04/24	1	28.40	2	28.50	28.55	-1	359	-0.28%
2020/04/23	0	0.00	4	28.33	28.40	-4	358	-1.12%
2020/04/22	1	27.60	1	27.95	28.10	0	356	0.00%
2020/04/21	4	27.90	0	0.00	28.00	4	354	1.13%
2020/04/20	2	28.35	0	0.00	28.50	2	346	0.58%
2020/04/17	0	0.00	4	28.80	28.65	-4	344	-1.16%
2020/04/16	2	28.38	0	0.00	28.70	2	336	0.59%
2020/04/14	0	0.00	4	28.19	28.40	-4	322	-1.24%
2020/04/13	0	0.00	3	27.72	27.70	-3	315	-0.95%
2020/04/10	0	0.00	5	27.49	27.65	-5	309	-1.62%
2020/04/08	2	27.10	0	0.00	27.25	2	297	0.67%
2020/04/06	1	26.60	3	26.93	26.85	-2	288	-0.69%
2020/03/31	2	26.45	2	26.70	26.45	0	275	0.00%
2020/03/30	1	25.95	1	26.35	26.40	0	269	0.00%
2020/03/27	4	26.50	0	0.00	26.40	4	263	1.52%
2020/03/26	0	0.00	2	26.95	26.80	-2	248	-0.81%
2020/03/23	1	22.90	1	23.25	23.25	0	215	0.00%
2020/03/20	0	0.00	2	23.33	23.85	-2	213	-0.94%
2020/03/18	1	23.75	0	0.00	23.65	1	192	0.52%
2020/03/17	1	24.00	0	0.00	24.15	1	184	0.54%
2020/02/25	3	27.10	0	0.00	27.15	3	142	2.11%
2020/02/21	1	27.45	0	0.00	27.50	1	132	0.75%
2020/02/14	3	27.45	0	0.00	27.55	3	156	1.92%
2020/02/13	2	27.40	0	0.00	27.40	2	157	1.27%
2020/02/07	1	27.40	0	0.00	27.40	1	165	0.60%
2020/02/03	6	27.15	0	0.00	27.35	6	163	3.67%
2020/01/31	0	0.00	4	27.65	27.70	-4	157	-2.54%
2020/01/30	4	27.10	0	0.00	27.20	4	158	2.53%
2020/01/16	2	27.80	0	0.00	27.85	2	167	1.19%
2020/01/13	0	0.00	8	28.10	28.05	-8	182	-4.38%
2020/01/10	0	0.00	2	27.85	27.90	-2	181	-1.10%
2019/12/19	2	27.63	0	0.00	27.60	2	195	1.02%
2019/12/16	2	27.63	0	0.00	27.60	2	197	1.01%
2019/12/13	0	0.00	5	27.84	27.70	-5	197	-2.53%
2019/12/09	1	27.60	2	27.70	27.55	-1	198	-0.50%
2019/12/05	0	0.00	2	27.65	27.60	-2	203	-0.98%
2019/12/02	2	27.45	0	0.00	27.50	2	211	0.95%
2019/11/29	4	27.64	0	0.00	27.55	4	212	1.88%
2019/11/28	0	0.00	2	27.90	27.85	-2	210	-0.95%
2019/11/25	0	0.00	2	27.70	27.65	-2	213	-0.94%
2019/11/18	0	0.00	4	27.65	27.70	-4	215	-1.86%
2019/11/15	0	0.00	3	27.80	27.60	-3	216	-1.39%
2019/11/14	12	27.41	0	0.00	27.50	12	216	5.55%
2019/11/13	0	0.00	2	28.35	28.35	-2	196	-1.02%
2019/11/11	6	28.25	0	0.00	28.05	6	214	2.80%
2019/11/08	2	28.45	0	0.00	28.45	2	211	0.94%
2019/11/07	5	28.44	0	0.00	28.50	5	212	2.35%
2019/11/06	2	28.60	3	28.85	28.65	-1	210	-0.48%
2019/11/05	0	0.00	6	28.68	28.65	-6	204	-2.93%
2019/10/31	2	28.40	2	28.55	28.35	0	210	0.00%
2019/10/30	0	0.00	4	28.55	28.55	-4	211	-1.89%
2019/10/28	12	28.53	0	0.00	28.55	12	216	5.54%
2019/10/25	4	28.73	0	0.00	28.65	4	212	1.88%
2019/10/24	0	0.00	5	29.19	28.85	-5	209	-2.38%
2019/10/23	0	0.00	10	28.65	28.80	-10	198	-5.04%
2019/10/22	0	0.00	2	28.30	28.35	-2	188	-1.06%
2019/10/18	4	28.15	0	0.00	28.15	4	189	2.11%
2019/10/17	0	0.00	4	28.25	28.25	-4	190	-2.10%
2019/09/27	2	27.85	0	0.00	27.85	2	276	0.72%
2019/09/24	3	28.15	0	0.00	28.15	3	304	0.99%
2019/09/20	3	28.00	0	0.00	28.00	3	308	0.97%
2019/09/19	0	0.00	4	28.18	28.15	-4	308	-1.29%
2019/09/18	0	0.00	2	28.15	28.10	-2	311	-0.64%
2019/09/11	1	27.75	0	0.00	27.80	1	325	0.31%
2019/09/10	2	27.75	0	0.00	27.90	2	327	0.61%
2019/09/06	5	27.85	2	28.15	27.80	3	324	0.93%
2019/09/04	0	0.00	4	27.94	27.95	-4	322	-1.24%
2019/09/03	0	0.00	4	27.90	27.85	-4	330	-1.21%
2019/08/30	0	0.00	4	27.55	27.50	-4	331	-1.21%
2019/08/26	4	27.23	0	0.00	27.20	4	340	1.18%
2019/08/23	2	27.43	0	0.00	27.40	2	341	0.59%
2019/08/22	2	27.50	2	27.65	27.50	0	342	0.00%
2019/08/21	0	0.00	4	27.58	27.60	-4	343	-1.16%
2019/08/16	1	27.20	2	27.30	27.30	-1	345	-0.29%
2019/08/15	2	27.10	1	27.10	27.10	1	347	0.29%
2019/08/14	9	27.33	0	0.00	27.35	9	348	2.58%
2019/08/13	1	27.80	0	0.00	27.80	1	340	0.29%
2019/08/12	0	0.00	4	27.95	28.15	-4	351	-1.14%
2019/08/08	0	0.00	4	27.88	27.85	-4	369	-1.08%
2019/08/07	0	0.00	2	27.50	27.55	-2	427	-0.47%
2019/08/06	4	27.10	2	27.50	27.50	2	446	0.45%
2019/08/05	4	27.85	0	0.00	27.75	4	465	0.86%
2019/08/02	6	28.15	0	0.00	28.10	6	483	1.24%
2019/08/01	7	28.50	0	0.00	28.50	7	518	1.35%
2019/07/31	3	28.58	0	0.00	28.80	3	525	0.57%
2019/07/30	0	0.00	10	28.85	28.80	-10	533	-1.87%
2019/07/29	0	0.00	2	28.50	28.60	-2	536	-0.37%
2019/07/25	0	0.00	3	28.45	28.40	-3	550	-0.55%
2019/07/24	0	0.00	2	28.40	28.40	-2	562	-0.36%
2019/07/23	2	28.05	3	28.35	28.25	-1	583	-0.17%
2019/07/22	2	28.05	0	0.00	28.10	2	625	0.32%
2019/07/17	1	28.05	0	0.00	28.05	1	725	0.14%
2019/07/16	3	28.12	0	0.00	28.10	3	729	0.41%
2019/07/15	4	28.20	0	0.00	28.25	4	734	0.54%
2019/07/12	0	0.00	4	28.35	28.30	-4	744	-0.54%
2019/07/11	0	0.00	4	28.20	28.20	-4	769	-0.52%
2019/07/10	2	27.73	0	0.00	27.75	2	769	0.26%
2019/07/09	4	28.13	0	0.00	27.85	4	777	0.51%
2019/07/08	2	28.55	0	0.00	28.50	2	775	0.26%
2019/07/05	8	28.56	0	0.00	28.60	8	783	1.02%
2019/06/20	0	0.00	1	30.35	30.35	-1	806	-0.12%
2019/06/19	0	0.00	3	30.00	30.00	-3	819	-0.37%
2019/06/18	0	0.00	1	29.95	29.80	-1	851	-0.12%
2019/06/12	4	29.83	0	0.00	29.90	4	847	0.47%
2019/06/11	2	29.75	2	30.25	30.10	0	846	0.00%
2019/05/24	0	0.00	6	29.91	29.95	-6	827	-0.73%
2019/05/23	2	29.43	2	29.75	29.80	0	824	0.00%
2019/05/22	0	0.00	4	29.70	29.70	-4	820	-0.49%
2019/05/21	0	0.00	6	29.48	29.55	-6	818	-0.73%
2019/05/20	4	29.34	0	0.00	29.20	4	812	0.49%
2019/05/17	6	29.50	4	30.00	29.60	2	812	0.25%
2019/05/16	4	29.64	0	0.00	29.70	4	801	0.50%
2019/05/15	8	29.89	2	30.08	29.90	6	783	0.77%
2019/05/14	2	31.05	2	31.55	31.65	0	725	0.00%
2019/05/13	0	0.00	2	31.88	32.15	-2	705	-0.28%
2019/05/10	2	31.25	2	31.73	31.40	0	681	0.00%
2019/05/09	7	31.48	10	31.78	31.40	-3	661	-0.45%
2019/05/08	0	0.00	1	31.30	31.00	-1	623	-0.16%
2019/05/06	4	30.91	1	31.20	30.80	3	606	0.49%
2019/05/03	2	31.30	0	0.00	31.25	2	595	0.34%
2019/04/30	0	0.00	3	31.40	31.45	-3	580	-0.52%
2019/04/29	2	30.95	0	0.00	30.90	2	566	0.35%
2019/04/26	1	31.35	0	0.00	31.50	1	542	0.18%
2019/04/25	1	31.85	2	31.55	31.85	-1	497	-0.20%
2019/04/24	1	30.75	3	30.95	30.75	-2	437	-0.46%
2019/04/23	2	30.35	0	0.00	30.35	2	397	0.50%
2019/04/17	0	0.00	5	30.42	30.65	-5	368	-1.36%
2019/04/16	4	30.20	0	0.00	30.20	4	341	1.17%
2019/04/15	0	0.00	2	30.35	30.20	-2	333	-0.60%
2019/04/12	2	30.00	0	0.00	30.05	2	318	0.63%
2019/04/11	0	0.00	8	29.93	30.00	-8	308	-2.59%
2019/04/10	8	29.59	0	0.00	29.80	8	292	2.73%
2019/04/09	0	0.00	10	29.86	29.70	-10	285	-3.50%
2019/04/08	6	29.62	6	29.40	29.75	0	270	0.00%
2019/04/03	2	29.00	0	0.00	29.00	2	239	0.83%
2019/04/02	0	0.00	2	28.95	28.95	-2	225	-0.89%
2019/04/01	2	28.80	0	0.00	28.75	2	216	0.93%
2019/03/29	2	28.75	0	0.00	28.70	2	206	0.97%
2019/03/28	6	28.75	0	0.00	28.80	6	198	3.02%
2019/03/27	2	28.90	2	29.00	29.00	0	185	0.00%
2019/03/15	0	0.00	10	26.78	26.85	-10	89	-11.23%
2019/03/14	0	0.00	2	26.70	26.65	-2	86	-2.32%
2019/03/13	0	0.00	4	26.60	26.60	-4	85	-4.66%
2019/03/12	0	0.00	4	26.70	26.55	-4	82	-4.87%
2019/03/11	0	0.00	4	26.35	26.25	-4	78	-5.13%
2019/03/08	0	0.00	6	26.25	26.30	-6	78	-7.69%
2019/03/06	0	0.00	2	26.45	26.35	-2	76	-2.60%
2019/03/05	0	0.00	4	26.30	26.25	-4	75	-5.31%
2019/02/25	2	26.05	0	0.00	26.10	2	71	2.81%
2019/02/22	0	0.00	2	26.05	26.00	-2	71	-2.81%
2019/02/20	6	25.93	0	0.00	25.90	6	68	8.73%
2019/02/19	0	0.00	2	25.90	25.95	-2	67	-2.97%
2019/02/18	4	25.80	4	26.00	25.80	0	68	0.00%
2019/02/13	2	25.35	0	0.00	25.40	2	61	3.26%
2019/01/30	0	0.00	2	25.25	25.25	-2	60	-3.33%
2019/01/25	2	25.10	0	0.00	25.10	2	61	3.26%
2019/01/22	2	24.90	0	0.00	24.90	2	62	3.19%
2019/01/18	0	0.00	2	24.90	24.95	-2	64	-3.10%
2019/01/08	0	0.00	2	24.65	24.55	-2	66	-3.00%
2018/12/13	2	24.50	0	0.00	24.60	2	87	2.27%
2018/12/06	6	24.55	0	0.00	24.50	6	89	6.73%
2018/12/03	0	0.00	10	25.12	25.10	-10	99	-10.09%
2018/11/30	0	0.00	2	24.85	24.80	-2	99	-2.01%
2018/11/29	0	0.00	1	24.75	24.75	-1	100	-1.00%
2018/11/28	1	24.55	0	0.00	24.60	1	100	0.99%
2018/11/27	2	24.55	0	0.00	24.55	2	102	1.95%
2018/11/21	1	24.35	0	0.00	24.50	1	116	0.86%
2018/11/20	2	24.60	0	0.00	24.50	2	122	1.64%
2018/11/16	2	24.50	0	0.00	24.55	2	228	0.87%
2018/11/15	0	0.00	1	24.50	24.55	-1	283	-0.35%
2018/11/14	0	0.00	8	24.25	24.50	-8	289	-2.76%
2018/11/12	1	23.80	0	0.00	23.80	1	290	0.34%
2018/11/09	1	23.80	0	0.00	23.85	1	289	0.35%
2018/11/08	0	0.00	1	24.10	24.10	-1	291	-0.34%
2018/11/07	5	23.95	0	0.00	23.90	5	292	1.71%
2018/11/06	0	0.00	3	23.92	23.80	-3	296	-1.01%
2018/10/31	1	23.75	0	0.00	23.75	1	296	0.34%
2018/10/30	3	23.55	0	0.00	23.65	3	294	1.02%
2018/10/26	1	23.80	0	0.00	23.75	1	296	0.34%
2018/10/24	4	24.20	0	0.00	24.25	4	292	1.37%
2018/10/22	2	24.25	0	0.00	24.55	2	292	0.68%
2018/10/18	2	24.55	0	0.00	24.60	2	292	0.68%
2018/10/17	0	0.00	2	24.95	24.80	-2	293	-0.68%
2018/10/15	0	0.00	1	24.90	24.80	-1	293	-0.34%
2018/10/12	0	0.00	1	24.85	24.70	-1	293	-0.34%
2018/10/11	2	24.30	0	0.00	24.40	2	294	0.68%
2018/10/05	4	25.43	0	0.00	25.40	4	299	1.33%
2018/09/27	0	0.00	1	25.85	25.65	-1	323	-0.31%
2018/09/25	11	25.65	0	0.00	25.65	11	328	3.35%
2018/09/20	2	25.70	0	0.00	25.65	2	329	0.61%
2018/09/19	0	0.00	2	25.95	25.75	-2	329	-0.61%
2018/09/14	0	0.00	2	25.80	26.05	-2	332	-0.60%
2018/09/13	0	0.00	2	25.60	25.55	-2	332	-0.60%
2018/09/12	0	0.00	6	25.52	25.55	-6	331	-1.81%
2018/09/10	4	25.30	0	0.00	25.10	4	331	1.21%
2018/09/07	4	25.54	0	0.00	25.40	4	329	1.21%
2018/08/31	2	26.08	0	0.00	26.05	2	322	0.62%
2018/08/29	4	26.13	0	0.00	26.15	4	318	1.26%
2018/08/24	2	26.30	0	0.00	26.35	2	309	0.65%
2018/08/23	7	27.04	5	27.68	26.65	2	301	0.66%
2018/08/22	3	26.85	1	26.70	27.45	2	206	0.97%
2018/08/20	0	0.00	4	25.53	25.40	-4	146	-2.72%
2018/08/17	0	0.00	6	25.50	25.45	-6	145	-4.12%
2018/08/16	0	0.00	2	25.40	25.45	-2	144	-1.39%
2018/08/15	0	0.00	8	25.50	25.50	-8	145	-5.50%
2018/08/14	0	0.00	4	25.25	25.45	-4	143	-2.78%
2018/08/07	2	25.05	0	0.00	25.15	2	142	1.41%
2018/07/31	2	25.05	0	0.00	25.10	2	142	1.40%
2018/07/19	5	25.02	0	0.00	25.00	5	142	3.51%
2018/07/18	5	25.02	0	0.00	25.10	5	144	3.45%
2018/07/13	10	24.97	0	0.00	25.00	10	143	6.97%
2018/06/29	0	0.00	4	26.40	26.35	-4	122	-3.26%
2018/06/25	0	0.00	2	26.40	26.30	-2	128	-1.55%
2018/06/22	1	26.25	0	0.00	26.25	1	136	0.73%
2018/06/21	0	0.00	1	26.55	26.30	-1	137	-0.73%
2018/06/19	2	26.35	5	26.40	26.25	-3	164	-1.82%
2018/05/22	0	0.00	10	26.40	26.45	-10	177	-5.64%
2018/05/21	0	0.00	2	26.40	26.40	-2	178	-1.12%
2018/05/18	0	0.00	10	26.32	26.35	-10	180	-5.54%
2018/05/17	3	26.03	0	0.00	26.25	3	184	1.63%
2018/05/16	1	26.10	1	26.35	26.20	0	183	0.00%
2018/05/15	7	26.14	0	0.00	26.30	7	183	3.82%
2018/05/14	2	26.10	0	0.00	26.20	2	191	1.05%
2018/05/11	0	0.00	6	26.37	26.40	-6	190	-3.15%
2018/05/08	0	0.00	4	26.20	26.10	-4	188	-2.12%
2018/05/04	0	0.00	2	25.95	25.95	-2	191	-1.04%
2018/04/25	2	25.65	0	0.00	25.80	2	197	1.01%
2018/04/16	2	26.15	0	0.00	26.15	2	197	1.01%
2018/04/11	0	0.00	2	26.40	26.40	-2	203	-0.98%
2018/04/09	5	26.10	0	0.00	26.20	5	203	2.46%
2018/04/03	1	26.15	0	0.00	26.30	1	199	0.50%
2018/03/29	2	26.20	0	0.00	26.20	2	194	1.03%
2018/03/27	2	26.25	0	0.00	26.25	2	191	1.05%
2018/03/23	2	26.20	0	0.00	26.25	2	182	1.10%
2018/03/22	8	26.54	0	0.00	26.45	8	178	4.49%
2018/03/13	0	0.00	4	27.20	27.20	-4	142	-2.81%
2018/03/12	4	27.05	0	0.00	27.15	4	143	2.79%
2018/02/27	0	0.00	10	26.72	26.65	-10	152	-6.57%
2018/02/26	0	0.00	6	26.70	26.75	-6	153	-3.90%
2018/02/23	0	0.00	4	26.43	26.40	-4	153	-2.60%
2018/02/12	2	25.75	0	0.00	25.90	2	154	1.30%
2018/02/08	2	26.10	0	0.00	26.10	2	150	1.33%
2018/02/06	6	26.23	0	0.00	25.80	6	154	3.88%
2018/01/31	6	26.67	0	0.00	26.70	6	155	3.86%
2018/01/24	2	27.00	0	0.00	26.95	2	154	1.29%
2018/01/23	2	27.10	0	0.00	27.00	2	153	1.30%
2018/01/17	0	0.00	2	27.10	27.15	-2	158	-1.26%
2018/01/12	2	27.00	0	0.00	26.95	2	153	1.30%
2018/01/09	0	0.00	6	26.67	26.60	-6	154	-3.89%
2018/01/08	2	26.80	8	26.80	26.75	-6	155	-3.86%
2018/01/05	0	0.00	4	26.60	26.55	-4	148	-2.69%
2018/01/04	0	0.00	4	26.60	26.60	-4	149	-2.68%