萬海 (2615)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
95.8
漲跌
▲1.0
漲幅
+1.05%
成交量
68,259張
產業
上市航運類股
2381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	96.15	2	96.80	95.80	0	37,298	0.00%
2024/11/20	13	95.82	11	96.56	94.80	2	36,322	0.01%
2024/11/19	2	92.75	3	92.87	93.30	-1	35,041	0.00%
2024/11/18	3	92.03	2.1	92.00	90.90	0.9	34,756	0.00%
2024/11/15	5	91.98	5.1	92.14	90.50	-0.1	34,624	0.00%
2024/11/13	4.2	92.01	4	91.93	90.60	0.2	34,579	0.00%
2024/11/12	9	94.08	7.1	94.00	91.30	1.9	34,754	0.01%
2024/11/11	2.1	94.22	0.5	94.30	94.30	1.7	34,807	0.00%
2024/11/08	10	94.73	11.9	94.86	93.70	-1.9	34,755	-0.01%
2024/11/07	4.6	91.49	3	91.80	91.80	1.6	34,903	0.00%
2024/11/06	4.5	94.04	3	93.90	93.60	1.5	34,962	0.00%
2024/11/05	8.4	94.88	9.9	94.86	94.70	-1.6	35,337	0.00%
2024/11/04	8.9	92.12	4	92.88	89.80	4.9	34,898	0.01%
2024/11/01	6	89.17	10.2	91.71	94.20	-4.2	33,867	-0.01%
2024/10/30	1	86.90	1.2	85.96	85.70	-0.2	33,326	0.00%
2024/10/29	4.3	87.15	4	86.55	85.70	0.3	33,492	0.00%
2024/10/28	13	87.36	8	87.75	88.60	5	33,530	0.01%
2024/10/25	2	87.90	2	87.30	86.90	0	33,429	0.00%
2024/10/24	3	87.07	2	86.70	86.00	1	33,446	0.00%
2024/10/23	4	88.40	2	87.70	87.70	2	33,445	0.01%
2024/10/22	19	88.88	8	87.88	87.60	11	33,552	0.03%
2024/10/21	2	87.30	0.1	87.15	87.90	1.9	33,427	0.01%
2024/10/18	9	85.96	7.1	85.10	85.30	2	33,412	0.01%
2024/10/17	6.2	86.11	4.5	86.44	86.40	1.7	33,275	0.00%
2024/10/16	7	82.64	7.2	82.21	82.20	-0.1	32,997	0.00%
2024/10/15	0.2	81.70	0	0.00	81.10	0.2	33,039	0.00%
2024/10/14	13.1	82.29	17	81.67	82.00	-3.9	33,346	-0.01%
2024/10/11	2	83.90	0	0.00	83.00	2	33,454	0.01%
2024/10/09	0.3	83.73	0	0.00	83.00	0.3	33,604	0.00%
2024/10/08	11	86.50	5	85.37	85.50	6	33,639	0.02%
2024/10/07	6.1	85.76	6.2	86.35	85.70	-0.1	33,858	0.00%
2024/10/04	2	90.35	13	89.34	89.30	-11	33,872	-0.03%
2024/10/01	5.3	100.63	7	101.60	99.20	-1.8	33,637	-0.01%
2024/09/30	6.1	100.00	5	101.60	98.00	1.1	32,958	0.00%
2024/09/27	1	107.50	11	106.82	107.50	-10	32,265	-0.03%
2024/09/26	8	103.94	8	103.06	102.00	0	31,422	0.00%
2024/09/25	13.1	95.02	13.1	96.92	99.70	0	30,038	0.00%
2024/09/24	1	89.90	6	89.43	90.70	-5	27,949	-0.02%
2024/09/19	0	0.00	1	80.20	81.00	-1	28,026	0.00%
2024/09/18	1	80.20	1	79.60	80.50	0	28,900	0.00%
2024/09/13	1	78.60	3	78.20	79.20	-2	31,476	-0.01%
2024/09/12	3	78.00	0	78.60	77.70	3	32,673	0.01%
2024/09/11	0	0.00	0.1	76.90	76.80	-0.1	33,220	0.00%
2024/09/10	0	0.00	0.1	76.00	74.10	-0.1	34,500	0.00%
2024/09/09	0.2	75.66	12	76.40	75.20	-11.8	35,508	-0.03%
2024/09/04	0	77.70	0	0.00	78.70	0	39,131	0.00%
2024/09/03	0	79.70	0	0.00	79.50	0	40,875	0.00%
2024/09/02	1	80.00	1	80.90	79.50	0	43,141	0.00%
2024/08/30	0	0.00	0.1	81.40	82.90	-0.1	43,791	0.00%
2024/08/29	7	79.20	7.3	78.23	79.20	-0.3	43,678	0.00%
2024/08/28	0.1	78.00	0	0.00	78.10	0.1	45,476	0.00%
2024/08/27	3.1	79.65	0	0.00	78.30	3.1	45,817	0.01%
2024/08/26	1	80.70	0.1	80.50	79.90	1	45,676	0.00%
2024/08/23	0.2	79.50	1	79.90	79.50	-0.9	45,635	0.00%
2024/08/22	0	0.00	0.1	80.00	79.70	-0.1	45,927	0.00%
2024/08/21	1.1	80.23	0	0.00	80.40	1.1	46,209	0.00%
2024/08/20	12	80.80	0	0.00	79.20	12	46,217	0.03%
2024/08/19	0	0.00	1	80.20	79.50	-1	46,054	0.00%
2024/08/15	0.1	80.20	0.5	80.31	80.40	-0.4	45,678	0.00%
2024/08/14	0.5	78.35	1	79.20	77.70	-0.5	45,246	0.00%
2024/08/13	13	80.22	11	79.14	79.10	2	44,815	0.00%
2024/08/12	19	81.68	38.3	81.17	82.50	-19.3	44,178	-0.04%
2024/08/09	5.5	78.16	2	80.60	77.20	3.5	45,149	0.01%
2024/08/08	26	81.01	17	79.86	78.80	9	49,084	0.02%
2024/08/07	17.1	80.29	16.1	81.50	84.20	1.1	50,537	0.00%
2024/08/06	16	78.47	27	79.19	79.60	-11	51,107	-0.02%
2024/08/05	31	76.80	19	77.11	75.00	12	51,191	0.02%
2024/08/02	11	79.85	7	80.73	79.70	4	51,118	0.01%
2024/07/31	11	77.40	11	76.59	77.90	0	50,404	0.00%
2024/07/30	3	74.80	3	75.50	76.20	0	50,310	0.00%
2024/07/29	0	0.00	1	73.00	72.90	-1	50,441	0.00%
2024/07/26	0	0.00	1	73.00	73.90	-1	50,553	0.00%
2024/07/23	1	73.90	0.2	72.30	74.20	0.9	50,717	0.00%
2024/07/22	0.2	69.00	0.2	69.87	71.00	-0.1	50,851	0.00%
2024/07/19	0.2	71.50	0	0.00	71.10	0.2	50,442	0.00%
2024/07/18	5	74.00	5.6	73.98	74.00	-0.6	50,132	0.00%
2024/07/17	0.5	73.80	7.3	74.71	73.50	-6.8	49,984	-0.01%
2024/07/16	13.4	77.36	6	77.50	75.10	7.4	49,777	0.01%
2024/07/15	0	0.00	15.2	77.43	77.90	-15.2	49,553	-0.03%
2024/07/12	17.3	76.13	15	75.86	76.40	2.3	49,136	0.00%
2024/07/11	1	77.00	16.1	77.16	77.30	-15.1	48,805	-0.03%
2024/07/10	8.1	76.42	0.4	77.39	76.10	7.7	48,607	0.02%
2024/07/09	24.2	79.16	10.5	76.40	77.20	13.8	48,258	0.03%
2024/07/08	7.3	76.08	28.2	77.36	78.00	-20.9	47,642	-0.04%
2024/07/05	13.7	83.98	9.2	84.82	83.70	4.5	46,700	0.01%
2024/07/04	8.2	87.15	6.1	87.78	86.40	2.1	46,213	0.00%
2024/07/03	17	87.69	7.5	88.80	87.60	9.6	45,858	0.02%
2024/07/02	26.4	85.57	6.2	85.93	84.80	20.2	45,291	0.04%
2024/07/01	35.2	87.97	56.7	89.08	86.00	-21.5	44,799	-0.05%
2024/06/28	7.2	89.08	0.1	89.30	88.60	7.1	44,030	0.02%
2024/06/27	0	0.00	0.4	89.78	89.20	-0.4	43,631	0.00%
2024/06/26	7.7	90.37	12	89.86	89.00	-4.4	43,091	-0.01%
2024/06/25	8	91.26	22	90.58	91.70	-14	42,423	-0.03%
2024/06/24	15.4	89.95	2	91.50	88.80	13.4	41,532	0.03%
2024/06/21	50.3	93.91	53.1	95.99	92.30	-2.8	40,591	-0.01%
2024/06/20	60.1	92.38	44.2	93.17	92.10	15.9	38,643	0.04%
2024/06/19	45.1	92.41	58.5	92.61	90.00	-13.4	37,771	-0.04%
2024/06/18	3	89.67	0.1	89.90	88.80	3	36,480	0.01%
2024/06/17	53.2	89.64	27	90.35	89.10	26.1	35,801	0.07%
2024/06/14	4	88.00	20.6	88.45	92.80	-16.6	34,396	-0.05%
2024/06/13	12.4	86.24	0.2	86.80	84.40	12.2	33,344	0.04%
2024/06/12	2.7	82.66	3.1	83.49	83.00	-0.5	32,877	0.00%
2024/06/11	9.3	92.18	11	87.74	88.20	-1.7	31,780	-0.01%
2024/06/07	11	100.53	16	97.39	96.20	-5	29,937	-0.02%
2024/06/06	22	94.80	6	94.73	96.80	16	27,958	0.06%
2024/06/05	1	83.60	1	88.00	88.00	0	25,592	0.00%
2024/06/04	0	0.00	0.3	81.26	80.00	-0.3	24,729	0.00%
2024/06/03	5.3	80.08	16	82.88	82.00	-10.7	24,299	-0.04%
2024/05/31	0	0.00	19	85.01	79.70	-19	22,456	-0.08%
2024/05/29	1	85.60	0	0.00	85.60	1	21,953	0.00%
2024/05/27	24	77.76	2	82.30	82.10	22	21,665	0.10%
2024/05/24	27	74.90	4	73.55	74.90	23	21,326	0.11%
2024/05/22	0	0.00	5	70.98	71.20	-5	21,144	-0.02%
2024/05/17	7	70.00	0	0.00	70.00	7	21,037	0.03%
2024/05/15	14	69.79	29.3	68.85	70.50	-15.3	20,605	-0.07%
2024/05/14	101	70.97	88	71.44	68.40	13	19,005	0.07%	大買/
2024/05/13	12	69.43	34	68.89	70.10	-22	13,910	-0.16%
2024/05/10	10	59.90	0	0.00	63.80	10	11,861	0.08%
2024/05/09	5	56.20	5.2	56.83	58.00	-0.2	10,361	0.00%
2024/05/08	0	0.00	2	53.10	52.80	-2	9,418	-0.02%
2024/05/07	0	0.00	1	50.10	50.80	-1	8,781	-0.01%
2024/05/02	2	49.70	2	50.90	49.40	0	8,400	0.00%
2024/04/30	2	49.40	0	0.00	50.70	2	7,939	0.03%
2024/04/26	2	46.85	2	46.90	48.35	0	7,407	0.00%
2024/04/12	0	0.00	0.1	45.10	45.00	-0.1	8,164	0.00%
2024/04/11	0	0.00	0.2	45.00	44.80	-0.2	8,591	0.00%
2024/04/10	0.1	44.70	0	0.00	44.50	0.1	9,432	0.00%
2024/04/03	1	43.80	0	0.00	43.65	1	10,191	0.01%
2024/03/20	0.1	45.25	0	0.00	45.00	0.1	17,230	0.00%
2024/03/19	0	0.00	0.1	45.90	45.50	-0.1	17,402	0.00%
2024/03/15	8.2	44.13	8	44.68	46.45	0.2	17,778	0.00%
2024/03/14	2	47.80	0	0.00	47.10	2	17,606	0.01%
2024/03/06	0	0.00	2	49.20	48.40	-2	18,390	-0.01%
2024/03/04	2	49.55	2	49.45	49.65	0	18,350	0.00%
2024/03/01	2	49.70	0	0.00	49.90	2	18,376	0.01%
2024/02/22	2	48.85	0	0.00	50.00	2	17,821	0.01%
2024/02/20	0	0.00	0.3	48.35	48.65	-0.3	17,675	0.00%
2024/02/19	0.5	47.90	0.2	47.75	47.90	0.4	17,664	0.00%
2024/02/16	0.2	47.50	0	0.00	47.30	0.2	17,819	0.00%
2024/02/15	0	0.00	0.2	46.78	47.20	-0.2	17,961	0.00%
2024/02/05	2	47.75	0	0.00	47.75	2	17,943	0.01%
2024/02/02	0.3	48.53	0	0.00	48.20	0.3	17,983	0.00%
2024/02/01	0	0.00	0.3	49.97	49.65	-0.3	17,868	0.00%
2024/01/25	0.5	50.17	0	0.00	49.75	0.5	17,876	0.00%
2024/01/24	0	0.00	20.2	50.80	50.50	-20.2	17,811	-0.11%
2024/01/22	0.2	50.65	0	0.00	50.70	0.2	17,889	0.00%
2024/01/19	0.1	51.60	0	0.00	51.20	0.1	17,791	0.00%
2024/01/18	20	52.30	0	0.00	52.50	20	17,695	0.11%
2024/01/12	0	0.00	0.6	52.49	52.50	-0.6	17,179	0.00%
2024/01/10	0	0.00	2.2	50.71	50.70	-2.2	16,960	-0.01%
2024/01/09	0.8	52.29	0	0.00	52.40	0.8	16,693	0.00%
2024/01/05	2	57.60	0	0.00	57.90	2	15,999	0.01%
2024/01/02	10	57.30	0	0.00	54.70	10	14,512	0.07%
2023/12/27	1	57.10	2	56.60	56.60	-1	13,795	-0.01%
2023/12/26	4	54.98	4	55.35	56.00	0	13,532	0.00%
2023/12/25	28	55.38	41	55.07	54.50	-13	13,140	-0.10%
2023/12/22	24	61.30	25	61.23	60.10	-1	12,342	-0.01%
2023/12/21	19	58.09	19	58.62	59.60	0	10,570	0.00%
2023/12/20	8	53.40	8	53.04	54.50	0	9,261	0.00%
2023/12/19	1	53.20	2.1	53.25	52.30	-1.1	8,798	-0.01%
2023/12/18	2.1	53.00	2	52.45	52.90	0.1	8,116	0.00%
2023/12/15	0	0.00	0.5	50.30	50.60	-0.5	7,335	-0.01%
2023/12/14	0.3	49.30	0	0.00	49.05	0.3	7,080	0.00%
2023/12/13	0.2	50.60	0	0.00	50.10	0.2	6,925	0.00%
2023/12/12	1	53.80	0	0.00	51.80	1	7,366	0.01%
2023/12/11	5	52.70	0	0.00	52.40	5	7,192	0.07%
2023/12/08	0	0.00	16	50.65	51.10	-16	6,988	-0.23%
2023/12/06	0	0.00	2	50.70	51.30	-2	6,957	-0.03%
2023/12/05	0	0.00	2	51.10	52.00	-2	6,865	-0.03%
2023/12/04	4	52.35	0	0.00	52.50	4	6,511	0.06%
2023/12/01	18	48.46	2	48.65	48.65	16	6,098	0.26%
2023/11/30	0	0.00	1	46.60	46.70	-1	5,955	-0.02%
2023/11/29	0	0.00	4	46.85	46.55	-4	6,006	-0.07%
2023/11/28	0	0.00	0.3	46.75	47.00	-0.3	6,013	0.00%
2023/11/27	0.2	46.15	0	0.00	46.00	0.2	5,993	0.00%
2023/11/23	5	45.60	0	0.00	45.75	5	6,051	0.08%
2023/11/21	0	0.00	0.1	46.95	46.55	-0.1	6,010	0.00%
2023/11/17	0.2	47.55	0	0.00	47.25	0.2	6,174	0.00%
2023/11/16	0.1	47.50	0	0.00	47.40	0.1	6,207	0.00%
2023/11/15	0	0.00	0.4	46.86	47.85	-0.4	6,230	-0.01%
2023/11/14	0	0.00	0.3	46.12	46.10	-0.3	6,289	0.00%
2023/11/13	0.2	45.50	2.2	46.05	45.75	-2.1	6,211	-0.03%
2023/11/10	0.3	45.53	0	0.00	45.00	0.3	6,230	0.00%
2023/11/09	0	0.00	0.3	46.27	46.35	-0.3	6,191	0.00%
2023/11/08	0.6	46.15	0	0.00	46.10	0.6	6,203	0.01%
2023/11/01	1	46.80	0	0.00	46.40	1	6,246	0.02%
2023/10/27	2	44.80	0	0.00	45.50	2	6,150	0.03%
2023/10/19	4	45.85	0	0.00	45.60	4	6,456	0.06%
2023/10/12	0	0.00	0.2	45.65	45.65	-0.2	6,579	0.00%
2023/10/11	0.2	45.68	0	0.00	45.25	0.2	6,647	0.00%
2023/10/06	1	46.95	0	0.00	46.95	1	6,776	0.01%
2023/10/05	0	0.00	16.2	46.85	46.75	-16.2	6,910	-0.23%
2023/10/04	6	46.35	0.8	46.49	46.35	5.2	6,971	0.07%
2023/10/03	0.2	46.70	0	0.00	46.00	0.2	7,134	0.00%
2023/10/02	0.4	47.56	0	0.00	47.35	0.4	7,230	0.01%
2023/09/28	0.4	48.46	0	0.00	48.30	0.4	7,291	0.01%
2023/09/27	0	0.00	0.4	49.55	48.40	-0.4	7,636	-0.01%
2023/09/25	0.4	49.03	0	0.00	49.20	0.4	9,197	0.00%
2023/09/20	1	51.80	0	0.00	51.30	1	9,490	0.01%
2023/09/15	8	50.96	6	50.60	50.60	2	9,386	0.02%
2023/09/14	1	47.55	2	48.85	48.85	-1	8,722	-0.01%
2023/09/11	0	0.00	0	46.15	46.00	0	8,719	0.00%
2023/09/08	0	0.00	0.2	46.62	46.30	-0.2	8,781	0.00%
2023/09/06	0.3	46.50	0	0.00	46.30	0.3	8,880	0.00%
2023/09/04	2	46.20	0.3	46.59	46.50	1.7	9,162	0.02%
2023/09/01	0.3	45.24	0	0.00	44.90	0.3	9,167	0.00%
2023/08/30	0	0.00	0.2	45.85	45.85	-0.2	9,242	0.00%
2023/08/29	0	0.00	0.2	45.60	45.35	-0.2	9,324	0.00%
2023/08/28	0	0.00	0.3	46.00	46.10	-0.3	9,394	0.00%
2023/08/23	0.3	48.18	0	0.00	47.55	0.3	9,478	0.00%
2023/08/21	0.3	49.65	0	0.00	49.30	0.3	9,449	0.00%
2023/08/18	1	51.00	0	0.00	50.50	1	9,404	0.01%
2023/08/15	2	49.35	0	0.00	49.00	2	9,236	0.02%
2023/08/14	0	0.00	10	50.00	49.50	-10	9,286	-0.11%
2023/08/10	0	0.00	0.2	50.10	50.10	-0.2	9,379	0.00%
2023/08/08	0.2	50.00	0	0.00	50.10	0.2	9,472	0.00%
2023/08/01	0	0.00	0.2	51.00	51.10	-0.2	9,706	0.00%
2023/07/31	0.2	50.60	0	0.00	50.40	0.2	9,784	0.00%
2023/07/27	0	0.00	0.2	50.35	50.40	-0.2	9,917	0.00%
2023/07/26	0	0.00	0.3	49.95	49.45	-0.3	9,944	0.00%
2023/07/24	0.5	49.53	0	0.00	49.30	0.5	10,070	0.00%
2023/07/17	0	0.00	0.6	51.07	51.00	-0.6	10,322	-0.01%
2023/07/13	0.1	50.20	3	50.20	49.30	-2.9	10,335	-0.03%
2023/07/12	0.2	52.40	0	0.00	51.60	0.2	10,261	0.00%
2023/07/10	0.2	54.90	0	0.00	53.60	0.2	10,259	0.00%
2023/07/07	0.1	57.00	0.3	56.70	56.70	-0.2	10,090	0.00%
2023/07/06	0.4	57.59	0.3	57.60	57.60	0.1	9,972	0.00%
2023/07/05	0.3	57.47	1	57.30	57.70	-0.7	9,939	-0.01%
2023/07/04	7	60.54	6	60.50	57.30	1	9,675	0.01%
2023/07/03	1	57.80	1	57.50	58.90	0	8,716	0.00%
2023/06/30	7	58.61	4.5	59.02	59.00	2.5	8,216	0.03%
2023/06/29	0.3	57.88	0	0.00	57.30	0.3	7,941	0.00%
2023/06/27	0	0.00	0.2	59.60	58.80	-0.2	7,873	0.00%
2023/06/26	0.4	59.69	1.1	58.81	58.80	-0.7	7,871	-0.01%
2023/06/21	0.5	60.33	0	0.00	60.20	0.5	7,865	0.01%
2023/06/20	0.3	61.13	0	0.00	61.00	0.3	7,836	0.00%
2023/06/19	0.3	62.20	0	0.00	61.10	0.3	7,892	0.00%
2023/06/16	0	0.00	0.1	62.60	62.60	-0.1	7,918	0.00%
2023/06/15	0	0.00	1	62.60	61.70	-1	7,940	-0.01%
2023/06/13	0	0.00	2.1	62.19	61.80	-2.1	8,375	-0.03%
2023/06/12	0.2	61.27	0.3	62.00	62.10	-0.2	8,862	0.00%
2023/06/09	0.3	61.13	0	0.00	61.80	0.3	9,553	0.00%
2023/06/07	0	0.00	5.5	59.59	59.80	-5.5	9,917	-0.06%
2023/06/06	0	0.00	3.2	58.90	59.50	-3.2	9,925	-0.03%
2023/06/05	4	58.10	2.1	58.10	58.00	2	9,958	0.02%
2023/06/02	6	58.08	5.1	58.02	58.10	0.9	10,005	0.01%
2023/06/01	1	57.10	5.2	57.40	57.10	-4.2	10,059	-0.04%
2023/05/31	1.3	58.18	0	0.00	58.00	1.3	10,104	0.01%
2023/05/30	0.3	59.04	0	0.00	58.70	0.3	10,281	0.00%
2023/05/29	5	60.20	0	0.00	60.00	5	10,361	0.05%
2023/05/26	0.1	59.40	0.2	59.00	58.90	-0.1	10,595	0.00%
2023/05/25	0.1	59.70	0	0.00	58.70	0.1	10,907	0.00%
2023/05/23	0	0.00	0.2	60.50	60.10	-0.2	11,458	0.00%
2023/05/22	0.1	59.80	0	0.00	60.20	0.1	11,482	0.00%
2023/05/19	1	59.80	0	0.00	60.30	1	11,432	0.01%
2023/05/17	1.1	59.62	7	59.70	60.20	-5.9	11,390	-0.05%
2023/05/15	0.1	58.20	0.3	60.07	60.20	-0.2	11,413	0.00%
2023/05/12	0.1	59.20	0	0.00	59.20	0.1	11,434	0.00%
2023/05/11	0.2	60.00	0	0.00	59.10	0.2	11,447	0.00%
2023/05/10	3	60.70	3	61.20	61.60	0	11,368	0.00%
2023/05/09	0	0.00	1.1	60.22	60.20	-1.1	11,394	-0.01%
2023/05/08	2.4	59.43	0	0.00	59.40	2.4	11,536	0.02%
2023/05/05	0.1	59.80	0.2	59.90	59.50	-0.1	11,898	0.00%
2023/05/04	0	0.00	10	60.50	60.10	-10	11,984	-0.08%
2023/05/03	3.8	61.05	3.3	61.36	60.50	0.5	12,004	0.00%
2023/05/02	0.3	63.50	2	63.30	63.20	-1.7	11,970	-0.01%
2023/04/28	0	0.00	0.1	65.20	65.00	-0.1	12,084	0.00%
2023/04/27	0.1	63.50	0	0.00	63.70	0.1	12,176	0.00%
2023/04/25	0	0.00	0.8	64.30	64.20	-0.8	12,258	-0.01%
2023/04/24	1	65.00	0	0.00	65.50	1	12,374	0.01%
2023/04/21	1.6	67.28	1.1	66.55	65.00	0.5	12,497	0.00%
2023/04/20	1	68.30	0	0.00	67.70	1	12,473	0.01%
2023/04/19	0.1	69.40	0	0.00	68.00	0.1	12,630	0.00%
2023/04/17	0	0.00	1	70.70	70.50	-1	12,889	-0.01%
2023/04/14	0	0.00	4.1	69.60	69.90	-4.1	13,041	-0.03%
2023/04/13	1.1	68.35	1.4	68.56	68.50	-0.3	13,235	0.00%
2023/04/12	0	0.00	0.1	69.30	68.80	-0.1	13,442	0.00%
2023/04/10	1.5	69.35	1	68.80	68.80	0.5	14,135	0.00%
2023/03/31	0	0.00	3.2	68.98	68.50	-3.2	15,727	-0.02%
2023/03/30	1.2	68.98	1.1	68.85	68.50	0.1	17,126	0.00%
2023/03/29	0.5	69.20	0	0.00	68.80	0.5	17,649	0.00%
2023/03/28	1.5	69.72	0	0.00	69.30	1.5	18,203	0.01%
2023/03/27	0.1	70.00	0.1	70.30	69.70	0.1	18,992	0.00%
2023/03/24	0.1	69.90	1	70.50	70.50	-1	19,983	0.00%
2023/03/23	0.6	69.63	0	0.00	69.90	0.6	20,125	0.00%
2023/03/22	0	0.00	6.4	69.84	70.40	-6.4	20,171	-0.03%
2023/03/21	0.1	69.45	0	0.00	69.00	0.1	20,226	0.00%
2023/03/20	0	0.00	1.5	70.12	69.60	-1.5	20,233	-0.01%
2023/03/17	3	68.83	3.4	69.00	69.00	-0.4	20,203	0.00%
2023/03/16	6.3	68.65	2.6	67.88	68.20	3.7	20,128	0.02%
2023/03/15	8.3	71.63	6	72.05	71.00	2.3	19,886	0.01%
2023/03/14	19.5	73.28	32	73.61	72.50	-12.5	19,571	-0.06%
2023/03/13	2	80.80	2	79.85	80.50	0	18,898	0.00%
2023/03/06	0	0.00	1	80.60	80.60	-1	18,803	-0.01%
2023/03/03	3	80.57	2	80.95	81.10	1	19,016	0.01%
2023/03/02	0	0.00	1	80.30	80.70	-1	19,149	-0.01%
2023/03/01	1	78.30	1	78.60	78.60	0	18,998	0.00%
2023/02/24	3	79.20	0	0.00	79.60	3	18,961	0.02%
2023/02/22	1	78.30	3	78.40	76.70	-2	18,592	-0.01%
2023/02/21	0	0.00	1.9	76.87	77.50	-1.9	18,344	-0.01%
2023/02/20	0.1	73.10	0.1	74.00	74.00	-0.1	18,296	0.00%
2023/02/17	0.1	73.10	0	0.00	73.30	0.1	18,522	0.00%
2023/02/16	1.2	73.88	0.2	74.07	73.70	1.1	18,664	0.01%
2023/02/15	2.3	74.19	1	73.80	73.70	1.3	19,073	0.01%
2023/02/14	1	74.40	0.3	74.92	74.80	0.7	19,329	0.00%
2023/02/13	1.4	73.81	0.1	73.70	73.80	1.3	19,474	0.01%
2023/02/10	0.2	76.00	0.1	75.60	75.50	0.2	19,706	0.00%
2023/02/09	4.2	77.71	0	0.00	76.90	4.2	20,025	0.02%
2023/02/08	0	0.00	1.2	78.00	77.90	-1.2	20,279	-0.01%
2023/02/07	0	0.00	2.8	77.24	77.60	-2.8	20,350	-0.01%
2023/02/06	5	77.18	2	76.45	76.10	3	20,482	0.01%
2023/02/03	3	81.07	2	80.95	79.50	1	20,459	0.00%
2023/02/02	1	77.50	0	0.00	78.60	1	20,220	0.00%
2023/02/01	0	0.00	1.3	76.79	76.70	-1.3	20,217	-0.01%
2023/01/31	0	0.00	0.2	76.00	75.90	-0.2	20,313	0.00%
2023/01/30	0	0.00	1.5	74.22	75.60	-1.5	20,414	-0.01%
2023/01/17	0	0.00	3	74.57	73.60	-3	20,433	-0.01%
2023/01/16	1.2	73.45	2.1	73.72	73.70	-0.9	20,475	0.00%
2023/01/13	3	74.33	2	74.35	74.50	1	20,424	0.00%
2023/01/12	0.7	74.89	1	74.10	74.10	-0.3	20,536	0.00%
2023/01/11	0	0.00	1.1	76.60	76.10	-1.1	20,473	-0.01%
2023/01/10	1.1	77.01	2.2	78.18	76.50	-1.1	20,444	-0.01%
2023/01/09	0	0.00	0.2	78.00	77.50	-0.2	20,639	0.00%
2023/01/06	0.1	77.20	0.1	77.90	77.80	0.1	20,709	0.00%
2023/01/05	0	0.00	0.1	78.60	77.10	-0.1	20,762	0.00%
2023/01/04	2.4	77.34	2	77.55	77.10	0.4	20,903	0.00%
2022/12/30	1	80.60	2	81.00	80.10	-1	20,753	0.00%
2022/12/29	2.2	79.25	2.1	79.50	79.20	0.1	20,637	0.00%
2022/12/28	3	79.56	1	79.30	79.00	2	20,583	0.01%
2022/12/27	2	83.30	2	84.25	82.10	0	20,463	0.00%
2022/12/26	12.1	84.43	12	85.12	82.40	0.1	20,553	0.00%
2022/12/23	9	84.47	2	84.85	86.20	7	20,344	0.03%
2022/12/22	27.1	84.97	23	83.96	87.20	4.1	19,732	0.02%
2022/12/21	14.1	78.88	20	78.67	79.80	-5.9	18,579	-0.03%
2022/12/20	11	77.59	0	0.00	76.70	11	18,285	0.06%
2022/12/19	23	78.49	34	78.58	76.20	-11	18,086	-0.06%
2022/12/16	3	73.43	7	78.60	78.80	-4	17,509	-0.02%
2022/12/15	10	71.05	5.6	71.79	72.50	4.4	16,827	0.03%
2022/12/14	11.1	69.89	0.1	70.50	70.70	11	17,223	0.06%
2022/12/13	0	0.00	0.3	70.54	70.30	-0.3	17,331	0.00%
2022/12/12	0.4	69.41	0	0.00	69.30	0.4	17,584	0.00%
2022/12/09	0	0.00	0.1	70.05	70.10	-0.1	17,814	0.00%
2022/12/07	0.2	69.20	1	69.10	69.10	-0.8	18,250	0.00%
2022/12/06	0.4	72.09	2	74.10	70.60	-1.6	18,254	-0.01%
2022/12/05	0	0.00	7	74.77	74.30	-7	18,390	-0.04%
2022/12/01	4	76.63	4.1	76.31	75.30	-0.1	18,774	0.00%
2022/11/30	7	75.51	4.1	75.66	76.10	2.9	18,698	0.02%
2022/11/29	4	74.00	4.1	74.40	74.70	-0.1	18,769	0.00%
2022/11/28	36.3	72.96	0	0.00	72.90	36.3	18,998	0.19%
2022/11/25	10	76.53	7	75.64	74.90	3	18,973	0.02%
2022/11/24	0	0.00	1.9	73.72	75.40	-1.9	19,000	-0.01%
2022/11/23	0	0.00	0.6	70.89	71.10	-0.6	18,785	0.00%
2022/11/21	1.5	71.39	0	0.00	69.50	1.5	18,878	0.01%
2022/11/18	2.4	73.06	8	72.30	71.80	-5.6	18,843	-0.03%
2022/11/16	0.1	74.00	20.2	74.30	75.30	-20.1	18,910	-0.11%
2022/11/15	0.2	73.15	0.1	74.80	74.60	0.1	18,998	0.00%
2022/11/14	0	0.00	1.1	74.42	74.10	-1.1	18,805	-0.01%
2022/11/11	4.9	74.22	0	75.10	73.50	4.8	18,698	0.03%
2022/11/10	3	73.27	1.1	74.36	74.40	1.9	18,395	0.01%
2022/11/09	0.2	71.04	0	0.00	72.00	0.2	18,244	0.00%
2022/11/08	6	71.83	3	71.33	70.40	3	18,282	0.02%
2022/11/07	1	68.60	4.5	69.20	70.00	-3.5	18,009	-0.02%
2022/11/04	4.5	66.86	10.5	65.94	66.60	-6.1	17,759	-0.03%
2022/11/03	0.1	65.25	0	0.00	65.80	0.1	17,605	0.00%
2022/11/02	2.1	67.82	2.1	67.70	66.50	0.1	17,748	0.00%
2022/11/01	10.3	67.12	1	68.00	66.00	9.3	17,590	0.05%
2022/10/31	1.1	68.27	9	67.54	67.70	-7.9	17,596	-0.04%
2022/10/28	3	69.60	0	0.00	68.50	3	17,585	0.02%
2022/10/26	6	67.67	4	68.93	69.20	2	17,483	0.01%
2022/10/25	4.1	68.53	1	69.00	67.70	3.1	17,395	0.02%
2022/10/19	2	68.50	2	68.10	67.90	0	17,706	0.00%
2022/10/18	0	0.00	1	67.10	67.00	-1	17,674	-0.01%
2022/10/17	8	63.64	6	63.97	64.90	2	17,705	0.01%
2022/10/14	2	69.40	2	69.30	68.80	0	17,512	0.00%
2022/10/11	2	72.90	2	73.20	72.20	0	18,103	0.00%
2022/10/06	5	71.60	5	72.50	73.60	0	18,048	0.00%
2022/10/05	3	74.20	4	73.58	72.90	-1	18,103	-0.01%
2022/10/04	31	71.45	32	71.09	71.60	-1	18,225	-0.01%
2022/10/03	7	71.60	6	71.15	70.30	1	18,110	0.01%
2022/09/30	13	66.51	14	66.20	66.80	-1	17,994	-0.01%
2022/09/29	3.2	66.91	2	67.50	66.50	1.2	17,966	0.01%
2022/09/28	0.2	69.20	0	0.00	65.70	0.2	17,990	0.00%
2022/09/27	5	70.40	0	0.00	71.00	5	18,355	0.03%
2022/09/26	3	71.27	3	71.07	69.40	0	18,480	0.00%
2022/09/23	0	0.00	1	76.00	74.90	-1	18,620	-0.01%
2022/09/22	5	75.26	1	76.80	74.70	4	18,861	0.02%
2022/09/21	4	77.28	7	77.09	78.30	-3	19,104	-0.02%
2022/09/19	14	76.93	6	76.93	74.10	8	19,630	0.04%
2022/09/16	5	79.00	4	80.60	80.70	1	19,925	0.01%
2022/09/15	4	81.13	2	81.10	80.70	2	20,286	0.01%
2022/09/13	1	78.40	0	0.00	77.70	1	20,614	0.00%
2022/09/12	3	78.07	3	78.60	76.90	0	20,925	0.00%
2022/09/08	3	72.97	2.2	72.70	74.10	0.9	20,836	0.00%
2022/09/07	2	75.10	0	0.00	74.50	2	20,908	0.01%
2022/09/06	1	77.90	1	77.30	76.80	0	20,750	0.00%
2022/09/05	1	76.40	3	77.30	76.20	-2	20,692	-0.01%
2022/09/02	16.8	80.16	7	80.96	78.00	9.8	20,581	0.05%
2022/09/01	2	84.70	2	84.55	83.70	0	20,346	0.00%
2022/08/30	2	86.60	2	86.00	86.10	0	20,129	0.00%
2022/08/29	4	86.80	4	86.63	86.30	0	20,111	0.00%
2022/08/25	4	92.88	4	92.45	92.80	0	20,010	0.00%
2022/08/24	6	93.03	4	94.48	91.30	2	20,068	0.01%
2022/08/23	2	95.40	1	95.30	94.60	1	20,090	0.00%
2022/08/22	6	95.83	6	95.88	95.10	0	20,154	0.00%
2022/08/19	1	100.50	1	101.50	100.50	0	20,021	0.00%
2022/08/18	2	100.75	1	101.00	101.00	1	20,220	0.00%
2022/08/17	1.1	100.55	1	101.50	101.50	0.1	20,697	0.00%
2022/08/16	2	99.90	2	100.50	99.90	0	21,251	0.00%
2022/08/15	2	101.25	3	101.50	101.50	-1	21,871	0.00%
2022/08/12	1	104.00	0	0.00	104.50	1	21,770	0.00%
2022/08/11	0	0.00	8	104.50	103.00	-8	21,901	-0.04%
2022/08/10	40	105.53	32	104.97	103.00	8	21,885	0.04%
2022/08/09	4	105.63	1	105.50	105.00	3	21,937	0.01%
2022/08/08	5	107.20	4	106.75	107.50	1	21,826	0.00%
2022/08/04	2	104.25	3	103.50	104.00	-1	21,921	0.00%
2022/08/02	3	104.67	1	104.00	105.00	2	22,088	0.01%
2022/08/01	12	107.13	71	106.96	107.50	-59	22,109	-0.27%
2022/07/29	23	107.41	26	106.29	107.00	-3	22,202	-0.01%
2022/07/28	3	103.17	3	102.50	102.00	0	22,118	0.00%
2022/07/27	5	103.20	6	103.17	104.50	-1	22,091	0.00%
2022/07/26	28	103.21	29	101.40	100.50	-1	22,099	0.00%
2022/07/25	2	105.00	2	105.25	104.00	0	21,952	0.00%
2022/07/22	2	106.25	2	106.00	106.50	0	21,993	0.00%
2022/07/21	101	105.95	1	106.00	105.50	100	22,013	0.45%	大買/
2022/07/20	6	107.00	2	103.50	103.50	4	21,989	0.02%
2022/07/19	2	125.50	17	129.06	131.00	-15	21,598	-0.07%
2022/07/15	2	117.75	1	117.00	117.00	1	21,144	0.00%
2022/07/14	0	0.00	1	117.00	118.50	-1	21,219	0.00%
2022/07/13	5	116.10	5	115.00	113.50	0	21,063	0.00%
2022/07/12	5	114.20	5	115.20	112.00	0	20,966	0.00%
2022/07/11	2	118.50	2	119.75	120.50	0	20,719	0.00%
2022/07/08	32	120.88	32	121.88	120.50	0	20,675	0.00%
2022/07/07	4	114.50	4	114.75	116.50	0	20,505	0.00%
2022/07/06	5	114.80	4	114.25	113.50	1	20,500	0.00%
2022/07/05	14	114.82	14	114.82	116.00	0	20,405	0.00%
2022/07/04	6	112.75	7	113.29	115.50	-1	19,948	-0.01%
2022/07/01	12	116.83	10	115.65	111.00	2	19,836	0.01%
2022/06/30	10	118.70	11	119.59	119.00	-1	19,480	-0.01%
2022/06/29	25	123.38	21	120.95	120.00	4	19,155	0.02%
2022/06/28	59	123.69	59	124.72	128.00	0	18,787	0.00%
2022/06/27	53	123.84	53	124.84	128.00	0	18,412	0.00%
2022/06/24	11	116.32	8	117.00	116.50	3	17,937	0.02%
2022/06/23	7	113.07	7	114.71	110.50	0	17,617	0.00%
2022/06/22	9	119.94	8	119.31	120.00	1	17,276	0.01%
2022/06/21	8	122.63	6	122.33	123.50	2	16,758	0.01%
2022/06/20	15	122.73	15	123.97	119.50	0	16,534	0.00%
2022/06/17	3	132.17	11	131.77	131.00	-8	16,156	-0.05%
2022/06/16	11	135.50	48	134.14	131.00	-37	15,984	-0.23%
2022/06/15	0	0.00	12	140.50	140.50	-12	16,030	-0.07%
2022/06/14	2	142.25	2	143.25	143.00	0	16,380	0.00%
2022/06/13	4	143.88	3	144.33	143.00	1	17,312	0.01%
2022/06/10	3	151.00	1	152.00	150.00	2	17,735	0.01%
2022/06/09	3	156.33	2	156.50	155.00	1	17,977	0.01%
2022/06/08	4	161.00	0	0.00	161.50	4	18,124	0.02%
2022/06/07	0	0.00	4	159.50	159.00	-4	18,565	-0.02%
2022/06/06	5	161.80	7	159.50	158.50	-2	19,086	-0.01%
2022/06/01	6	160.08	7	160.71	159.50	-1	20,734	0.00%
2022/05/31	3	157.17	2	157.00	157.00	1	22,047	0.00%
2022/05/30	12	160.17	2	159.75	158.50	10	22,405	0.04%
2022/05/27	8	159.06	1	158.50	160.50	7	22,706	0.03%
2022/05/26	4	161.38	3	161.33	156.50	1	23,032	0.00%
2022/05/25	3	160.83	5	160.80	160.50	-2	23,196	-0.01%
2022/05/24	5	164.10	2	164.00	161.50	3	23,415	0.01%
2022/05/23	4.1	155.41	26	161.88	163.50	-21.9	23,452	-0.09%
2022/05/20	1	147.00	2	148.00	149.00	-1	23,616	0.00%
2022/05/19	7	142.79	6	142.42	146.00	1	24,528	0.00%
2022/05/18	2	145.50	0	0.00	147.50	2	25,491	0.01%
2022/05/17	1	143.50	1	145.50	143.00	0	26,034	0.00%
2022/05/16	0	0.00	1	151.00	148.00	-1	26,380	0.00%
2022/05/13	2	153.00	3	151.83	153.50	-1	26,755	0.00%
2022/05/12	2	150.50	2	150.00	148.50	0	27,852	0.00%
2022/05/11	3	152.00	2	151.75	151.50	1	28,048	0.00%
2022/05/10	3	150.50	6	150.08	151.50	-3	28,426	-0.01%
2022/05/09	1	150.00	0	0.00	148.00	1	28,842	0.00%
2022/05/06	0	0.00	2	151.75	151.50	-2	29,843	-0.01%
2022/05/05	1	153.50	0	0.00	153.00	1	29,960	0.00%
2022/05/04	0	0.00	2	150.25	148.50	-2	29,923	-0.01%
2022/05/03	0	0.00	2	145.50	146.00	-2	30,123	-0.01%
2022/04/25	1	148.50	2	149.75	148.00	-1	30,860	0.00%
2022/04/22	1	157.00	1	156.50	156.00	0	30,890	0.00%
2022/04/21	20	158.00	0	0.00	157.50	20	31,098	0.06%
2022/04/19	0	0.00	2	154.50	156.00	-2	31,482	-0.01%
2022/04/18	1	151.00	2	152.25	151.00	-1	31,728	0.00%
2022/04/15	2	154.75	3	155.50	155.00	-1	32,036	0.00%
2022/04/14	3	157.50	0	0.00	154.50	3	32,163	0.01%
2022/04/13	50	156.50	51	156.52	158.00	-1	32,253	0.00%
2022/04/12	2	150.00	2	147.75	153.00	0	32,311	0.00%
2022/04/08	0	0.00	1	155.00	154.00	-1	32,947	0.00%
2022/04/07	10	150.25	0	0.00	149.50	10	33,063	0.03%
2022/04/06	31	155.48	1	155.00	156.00	30	33,093	0.09%
2022/04/01	0	0.00	2	159.00	160.00	-2	33,478	-0.01%
2022/03/30	4	158.00	1	157.00	160.00	3	33,688	0.01%
2022/03/29	1	154.50	0	0.00	154.50	1	33,769	0.00%
2022/03/28	24	154.38	24	154.75	156.00	0	34,092	0.00%
2022/03/25	2	154.00	1	158.00	153.50	1	34,467	0.00%
2022/03/24	2	161.00	1	162.00	160.00	1	34,857	0.00%
2022/03/23	1	165.50	1	165.00	163.00	0	35,566	0.00%
2022/03/22	2	165.50	1	164.00	162.50	1	36,222	0.00%
2022/03/21	2	165.25	3	164.50	163.00	-1	37,126	0.00%
2022/03/18	5	162.40	2	162.50	163.00	3	38,261	0.01%
2022/03/17	40	164.91	6	163.17	168.00	34	38,841	0.09%
2022/03/16	12	159.67	50	166.54	161.50	-38	39,919	-0.10%
2022/03/15	12	178.17	4	175.00	172.50	8	39,944	0.02%
2022/03/14	2	179.50	5	180.70	182.00	-3	41,030	-0.01%
2022/03/11	1	177.00	1	173.50	175.00	0	42,473	0.00%
2022/03/09	2	174.75	3	174.67	174.00	-1	43,857	0.00%
2022/03/08	3	169.50	13	177.69	170.50	-10	44,460	-0.02%
2022/03/07	21	192.83	25	192.44	180.00	-4	43,865	-0.01%
2022/03/04	14	198.46	14	201.61	192.00	0	43,042	0.00%
2022/03/03	5	192.40	1	193.50	192.00	4	41,921	0.01%
2022/03/02	1	194.00	0	0.00	190.50	1	41,774	0.00%
2022/03/01	2	193.75	5	191.50	193.00	-3	41,636	-0.01%
2022/02/25	0	0.00	1	186.50	187.00	-1	41,391	0.00%
2022/02/24	11	186.95	6.1	190.73	182.00	5	41,218	0.01%
2022/02/23	9	188.28	11	189.05	190.00	-2	40,843	0.00%
2022/02/22	2	187.00	0.1	181.00	181.50	1.9	40,488	0.00%
2022/02/21	68	197.84	17	197.79	195.00	51	39,762	0.13%
2022/02/18	6	191.92	9.1	191.41	194.50	-3.1	39,031	-0.01%
2022/02/17	2	186.75	1	188.50	183.00	1	38,225	0.00%
2022/02/16	1	183.00	1	183.50	183.50	0	37,912	0.00%
2022/02/15	2	181.50	2	180.00	178.50	0	38,206	0.00%
2022/02/14	2	178.00	3.5	179.57	180.00	-1.5	38,783	0.00%
2022/02/11	4	174.38	6	174.17	172.00	-2	38,390	-0.01%
2022/02/10	1	175.50	2	171.00	175.50	-1	39,037	0.00%
2022/02/09	28	175.02	28	175.55	173.50	0	39,741	0.00%
2022/02/08	11	170.41	16	172.31	172.00	-5	39,830	-0.01%
2022/02/07	4	155.00	4	160.13	162.00	0	39,996	0.00%
2022/01/26	2	147.50	5	148.90	147.50	-3	41,239	-0.01%
2022/01/25	2	148.25	0	0.00	145.50	2	41,581	0.00%
2022/01/24	1	152.50	0	0.00	153.00	1	41,813	0.00%
2022/01/21	0.1	157.00	0	0.00	151.50	0.1	42,137	0.00%
2022/01/20	1	162.00	1	162.50	161.00	0	42,290	0.00%
2022/01/19	0	0.00	1	160.50	161.50	-1	42,524	0.00%
2022/01/17	5	166.90	0	0.00	166.00	5	43,550	0.01%
2022/01/13	2.1	172.86	0	0.00	168.50	2.1	44,460	0.00%
2022/01/11	6	180.92	5	181.30	181.50	1	45,521	0.00%
2022/01/10	3.1	182.10	0	0.00	179.50	3.1	46,605	0.01%
2022/01/06	0	0.00	1	192.00	191.00	-1	48,866	0.00%
2022/01/05	0	0.00	7	190.43	191.00	-7	49,726	-0.01%
2022/01/04	3	186.50	6	186.84	191.50	-3	50,499	-0.01%
2022/01/03	2	185.00	2	191.75	187.50	0	51,296	0.00%
2021/12/30	3	199.50	1	199.00	198.50	2	51,827	0.00%
2021/12/29	0	0.00	1	200.50	201.00	-1	52,778	0.00%
2021/12/28	0	0.00	1	204.00	200.50	-1	54,654	0.00%
2021/12/27	1	199.50	0	0.00	199.00	1	55,451	0.00%
2021/12/24	4	201.13	0	0.00	199.00	4	56,326	0.01%
2021/12/23	2	206.00	2	202.25	200.00	0	56,322	0.00%
2021/12/22	1	204.00	1	203.50	204.00	0	56,540	0.00%
2021/12/21	3	199.83	3	205.00	207.00	0	56,543	0.00%
2021/12/20	11	199.64	3	198.00	199.00	8	56,620	0.01%
2021/12/17	11	203.41	15	203.60	200.00	-4	56,644	-0.01%
2021/12/16	18	200.94	5	202.60	196.50	13	56,315	0.02%
2021/12/15	18	193.75	12	194.00	199.00	6	56,196	0.01%
2021/12/14	4	195.00	0	0.00	189.50	4	56,156	0.01%
2021/12/13	10	208.15	9	204.28	201.50	1	55,319	0.00%
2021/12/10	5	205.50	8	208.19	210.50	-3	55,553	-0.01%
2021/12/09	3	199.50	9	199.89	208.00	-6	54,894	-0.01%
2021/12/08	15	197.97	10	196.45	197.00	5	54,715	0.01%
2021/12/07	13	181.85	25.1	185.67	191.00	-12.1	54,241	-0.02%
2021/12/06	7	173.65	4	174.50	176.50	3	53,587	0.01%
2021/12/03	4	169.88	3	169.00	164.50	1	53,625	0.00%
2021/12/02	4	160.38	19	166.79	169.50	-15	53,692	-0.03%
2021/12/01	1	155.00	1	155.00	154.50	0	53,099	0.00%
2021/11/30	5	155.50	1	155.50	156.50	4	53,553	0.01%
2021/11/29	6	153.50	3	154.67	153.00	3	54,150	0.01%
2021/11/26	1	158.50	0	0.00	152.00	1	55,260	0.00%
2021/11/25	2	154.75	3	157.50	157.50	-1	55,943	0.00%
2021/11/24	1	154.50	1	153.50	154.00	0	56,530	0.00%
2021/11/23	4	156.75	4	155.00	154.00	0	58,328	0.00%
2021/11/22	9	157.33	6.1	156.07	154.50	2.9	60,206	0.00%
2021/11/19	3	156.83	0	0.00	156.00	3	61,871	0.00%
2021/11/18	2	160.25	0	0.00	160.50	2	64,140	0.00%
2021/11/17	4	159.00	4	158.50	158.50	0	66,010	0.00%
2021/11/16	9	160.00	3	159.50	161.00	6	67,378	0.01%
2021/11/15	5	160.80	19	161.37	157.00	-14	69,856	-0.02%
2021/11/12	29	160.22	28	158.07	159.00	1	71,211	0.00%
2021/11/11	14	170.71	9	169.94	159.50	5	71,484	0.01%
2021/11/10	7	184.93	11	183.05	177.00	-4	72,107	-0.01%
2021/11/09	8	186.44	7	187.43	183.50	1	73,224	0.00%
2021/11/08	61	183.11	56	182.45	190.00	5	73,787	0.01%
2021/11/05	4	175.00	5	175.40	178.00	-1	74,735	0.00%
2021/11/04	19	176.82	18.3	177.27	174.50	0.7	76,083	0.00%
2021/11/03	6	171.83	10	172.10	171.50	-4	76,323	-0.01%
2021/11/02	10	162.05	10	162.55	161.00	0	76,868	0.00%
2021/11/01	5	161.20	6	163.00	158.50	-1	77,612	0.00%
2021/10/29	74	160.27	30	158.63	160.00	44	78,267	0.06%
2021/10/28	3	155.17	24	158.00	153.50	-21	79,584	-0.03%
2021/10/27	4.1	154.48	44.5	153.36	153.00	-40.4	82,036	-0.05%
2021/10/26	9	157.39	9	157.83	157.00	0	84,992	0.00%
2021/10/25	46	155.79	32.8	154.19	157.50	13.2	87,571	0.02%
2021/10/22	9	154.72	11	155.86	152.50	-2	90,066	0.00%
2021/10/21	7	161.79	11	162.32	159.00	-4	91,770	0.00%
2021/10/20	10	161.15	10	160.60	159.50	0	92,550	0.00%
2021/10/19	11	159.86	8	160.19	158.00	3	94,278	0.00%
2021/10/18	49	155.97	48	155.35	160.00	1	96,471	0.00%
2021/10/15	25	162.58	25	161.82	161.00	0	97,931	0.00%
2021/10/14	14	161.25	16	161.38	164.50	-2	98,982	0.00%
2021/10/13	12	157.58	15	158.63	155.00	-3	99,248	0.00%
2021/10/12	10	158.45	6	159.75	153.50	4	101,711	0.00%
2021/10/08	9	167.61	8	167.19	169.50	1	102,911	0.00%
2021/10/07	5	168.80	7	168.43	171.50	-2	105,121	0.00%
2021/10/06	21	165.93	18	166.83	161.50	3	106,167	0.00%
2021/10/05	8	167.31	9	165.17	173.00	-1	107,309	0.00%
2021/10/04	35	170.83	35	169.46	165.50	0	108,342	0.00%
2021/10/01	6	190.25	27	191.56	183.50	-21	110,613	-0.02%
2021/09/30	0	0.00	0	202.00	203.50	0	112,158	0.00%
2021/09/29	2.1	200.31	1	204.00	200.50	1.1	113,993	0.00%
2021/09/28	2	202.50	0	0.00	203.50	2	115,755	0.00%
2021/09/27	3	216.83	1	212.00	208.00	2	117,732	0.00%
2021/09/24	4	211.25	8	213.88	215.00	-4	121,860	0.00%
2021/09/23	3	208.83	2	208.50	207.50	1	123,853	0.00%
2021/09/22	6	205.17	6	202.92	203.00	0	127,961	0.00%
2021/09/17	3	203.33	3	207.00	210.00	0	129,019	0.00%
2021/09/16	5	203.80	3	201.50	200.50	2	131,239	0.00%
2021/09/15	8.1	199.92	6.2	201.85	205.00	1.9	132,972	0.00%
2021/09/14	5	206.50	4	209.25	201.50	1	136,191	0.00%
2021/09/13	1	215.00	0	0.00	210.00	1	138,442	0.00%
2021/09/10	7	209.86	9	211.39	211.50	-2	139,336	0.00%
2021/09/09	2	210.25	2	207.25	207.50	0	140,530	0.00%
2021/09/08	9	213.39	9	212.50	213.00	0	141,059	0.00%
2021/09/07	2	205.50	5	205.90	209.50	-3	141,359	0.00%
2021/09/06	5	219.60	6	223.25	211.00	-1	140,707	0.00%
2021/09/03	2	230.75	14	224.93	222.00	-12	140,444	-0.01%
2021/09/02	15	237.03	16.3	241.34	235.50	-1.3	139,951	0.00%
2021/09/01	5	238.90	7	241.93	235.00	-2	139,269	0.00%
2021/08/31	16	247.81	16	250.22	248.00	0	138,045	0.00%
2021/08/30	60	255.00	60	253.33	249.00	0	137,102	0.00%
2021/08/27	165.2	258.17	184	259.54	252.00	-18.8	136,378	-0.01%	大買/大賣/
2021/08/26	110	253.94	111	257.26	258.00	-1	134,570	0.00%	大買/大賣/
2021/08/25	162	251.72	166	253.88	262.00	-4	132,823	0.00%	大買/大賣/
2021/08/24	57.1	247.93	36	246.72	244.00	21.1	131,087	0.02%
2021/08/23	1	241.00	9.1	244.89	248.00	-8.1	129,142	-0.01%
2021/08/20	17	220.17	18	217.75	225.50	-1	129,352	0.00%
2021/08/19	29	219.29	23	220.09	213.00	6	130,804	0.00%
2021/08/18	24	207.50	27	218.19	226.00	-3	129,864	0.00%
2021/08/17	6	210.50	6	214.75	205.50	0	130,875	0.00%
2021/08/16	25	211.00	18	215.75	215.00	7	131,847	0.01%
2021/08/13	5	228.10	5	227.80	215.00	0	131,260	0.00%
2021/08/12	17	221.79	21	219.64	230.00	-4	131,665	0.00%
2021/08/11	27	212.07	28	218.00	217.00	-1	131,247	0.00%
2021/08/10	21	229.19	20	230.68	225.00	1	129,537	0.00%
2021/08/09	7	232.86	6	235.50	229.00	1	128,839	0.00%
2021/08/06	14	232.00	22	233.11	231.00	-8	128,536	-0.01%
2021/08/05	19	225.26	13	223.12	221.00	6	127,154	0.00%
2021/08/04	9	231.89	9	234.17	233.00	0	126,543	0.00%
2021/08/03	11	232.18	8	233.31	229.00	3	126,639	0.00%
2021/08/02	26	219.02	31	217.06	232.00	-5	125,565	0.00%
2021/07/30	61.2	247.03	52	249.15	223.50	9.2	123,176	0.01%
2021/07/29	34	241.03	40	238.35	248.00	-6	120,666	0.00%
2021/07/28	55	206.97	61.1	209.98	225.50	-6.1	118,502	-0.01%
2021/07/27	8	205.19	6	207.33	205.00	2	116,098	0.00%
2021/07/26	88	226.91	86	225.61	216.50	2	115,006	0.00%
2021/07/23	164	248.08	185	246.35	240.00	-21	113,819	-0.02%	大買/大賣/
2021/07/22	142	235.44	120	234.24	240.00	22	112,099	0.02%	大買/大賣/
2021/07/21	101	246.93	100	253.08	238.50	1	109,689	0.00%	大買/
2021/07/20	33	271.03	29	275.95	260.50	4	107,231	0.00%
2021/07/19	98	286.77	94	289.02	286.00	4	105,706	0.00%
2021/07/16	279	292.49	274.1	292.46	286.00	4.9	105,178	0.00%	大買/大賣/
2021/07/15	125	269.26	135.2	270.34	278.50	-10.1	102,364	-0.01%	大買/大賣/
2021/07/14	237	258.19	241.3	258.25	253.50	-4.3	101,196	0.00%	大買/大賣/
2021/07/13	18.4	280.98	10.2	284.93	258.50	8.2	98,531	0.01%
2021/07/12	111	282.58	116	285.12	287.00	-5	96,744	-0.01%	大買/大賣/
2021/07/09	96	299.51	92	294.85	275.00	4	94,700	0.00%
2021/07/08	240.2	277.78	240	280.68	304.00	0.2	92,400	0.00%	大買/大賣/
2021/07/07	139	280.62	139	283.93	276.50	0	89,534	0.00%	大買/大賣/
2021/07/06	57	302.19	51	304.85	296.00	6	87,537	0.01%
2021/07/05	21	308.21	13	306.62	302.00	8	85,714	0.01%
2021/07/02	49	339.76	36.1	332.36	326.50	13	83,762	0.02%
2021/07/01	137.2	337.23	128	331.10	336.00	9.1	81,705	0.01%	大買/大賣/
2021/06/30	29	303.69	28	310.25	321.00	1	77,304	0.00%
2021/06/29	202	300.51	192	306.89	292.00	10	75,146	0.01%	大買/大賣/
2021/06/28	11	291.77	47	296.78	300.00	-36	71,395	-0.05%
2021/06/25	40	266.74	30	265.40	273.00	10	70,194	0.01%
2021/06/24	34	241.25	37	243.68	248.50	-3	67,663	0.00%
2021/06/23	55	246.31	46	249.60	226.00	9	65,883	0.01%
2021/06/22	63.1	259.12	60	264.52	251.00	3.1	61,674	0.00%
2021/06/21	17	246.38	16	239.10	249.00	1	58,851	0.00%
2021/06/18	11	216.96	12	218.01	226.50	-1	58,156	0.00%
2021/06/17	4	201.26	3	201.83	206.00	1	56,643	0.00%
2021/06/16	21	207.57	1	206.15	205.50	20	55,154	0.04%
2021/06/15	0	190.50	1	191.50	191.50	-1	53,839	0.00%
2021/06/11	0	169.00	1	174.50	174.50	-1	53,432	0.00%
2021/06/10	3	155.33	2	154.99	159.00	1	53,228	0.00%
2021/06/09	0	0.00	1	160.99	160.00	-1	53,324	0.00%
2021/06/08	0	159.00	1.1	162.23	165.00	-1.1	53,404	0.00%
2021/06/07	0.1	155.00	0	148.00	153.00	0	53,464	0.00%
2021/06/04	0	0.00	0	155.50	155.50	0	53,521	0.00%
2021/06/03	0	164.50	0	0.00	161.00	0	53,592	0.00%
2021/06/02	1	160.50	1.1	165.38	160.00	-0.1	53,515	0.00%
2021/06/01	0	142.00	0	0.00	159.50	0	53,205	0.00%
2021/05/31	0.2	154.67	0	0.00	145.00	0.2	53,006	0.00%
2021/05/28	18	149.58	18	149.97	154.50	0	52,533	0.00%
2021/05/27	40	138.34	40	137.33	140.50	0	50,723	0.00%
2021/05/26	21	123.05	27.2	123.33	128.00	-6.2	47,866	-0.01%
2021/05/25	93.1	117.48	40	119.41	116.50	53.1	46,237	0.11%
2021/05/24	16.2	122.03	11.1	121.56	125.00	5.1	43,825	0.01%
2021/05/21	1.1	110.64	2.1	113.26	114.00	-1.1	42,234	0.00%
2021/05/20	8.1	98.57	30.1	97.32	104.00	-22	41,724	-0.05%
2021/05/19	17.1	92.43	19	92.58	94.60	-1.9	39,609	0.00%
2021/05/18	12	83.58	10	81.03	86.00	2	39,042	0.01%
2021/05/17	19	75.12	19.1	75.68	78.20	-0.1	38,911	0.00%
2021/05/14	0.1	82.50	1	75.00	81.60	-0.9	37,764	0.00%
2021/05/13	23	80.49	20	84.60	80.10	3	36,679	0.01%
2021/05/12	11	89.29	3	91.87	88.90	8	36,346	0.02%
2021/05/11	5	101.54	5	100.75	98.70	0	36,361	0.00%
2021/05/10	6	98.48	9	98.06	101.50	-3	35,317	-0.01%
2021/05/07	1	88.33	1	89.30	92.30	0	34,558	0.00%
2021/05/06	3	91.43	0	0.00	89.90	3	34,312	0.01%
2021/05/05	0	0.00	8	86.80	92.50	-8	33,721	-0.02%
2021/05/04	3	95.47	1	100.50	91.40	2	33,189	0.01%
2021/05/03	15	101.23	8	100.43	101.50	7	32,428	0.02%
2021/04/29	4	92.10	10	92.87	94.70	-6	31,563	-0.02%
2021/04/28	15	94.39	9	95.72	92.50	6	31,936	0.02%
2021/04/27	6	93.22	6	94.07	91.20	0	31,941	0.00%
2021/04/26	0	0.00	2	87.70	90.20	-2	31,963	-0.01%
2021/04/23	2	83.60	0	0.00	82.00	2	32,715	0.01%
2021/04/22	5	93.42	4	85.80	85.80	1	32,945	0.00%
2021/04/20	1	81.00	1	79.50	81.50	0	31,928	0.00%
2021/04/19	13	79.26	12	80.47	80.60	1	32,264	0.00%
2021/04/16	0	0.00	15	72.23	73.30	-15	32,430	-0.05%
2021/04/14	4	67.05	3	66.33	65.30	1	34,186	0.00%
2021/04/13	11	63.48	1	64.80	64.30	10	34,459	0.03%
2021/04/12	0	0.00	3	63.97	64.00	-3	35,159	-0.01%
2021/04/08	0	0.00	2	58.70	58.90	-2	37,908	-0.01%
2021/04/07	0	0.00	1	58.00	58.70	-1	39,236	0.00%
2021/04/01	3	56.30	3	55.80	55.90	0	43,279	0.00%
2021/03/31	11	56.95	17	56.57	55.10	-6	44,129	-0.01%
2021/03/30	1	54.00	0	0.00	54.60	1	44,067	0.00%
2021/03/29	2	53.90	8	55.55	55.40	-6	44,720	-0.01%
2021/03/26	5	51.60	66	51.60	52.90	-61	46,649	-0.13%
2021/03/25	67	51.26	8	51.40	49.90	59	47,659	0.12%
2021/03/24	5	52.80	0	0.00	52.00	5	48,732	0.01%
2021/03/23	5	54.90	1	50.90	51.70	4	48,863	0.01%
2021/03/22	0	0.00	6	53.25	54.50	-6	48,009	-0.01%
2021/03/19	7	50.24	0	0.00	49.55	7	47,755	0.01%
2021/03/18	0	0.00	2	50.00	49.95	-2	48,015	0.00%
2021/03/15	0	0.00	1	49.00	48.70	-1	49,649	0.00%
2021/03/12	0	0.00	0.2	47.80	47.40	-0.2	50,455	0.00%
2021/03/08	0	0.00	2	45.58	45.40	-2	51,479	0.00%
2021/03/04	1	46.80	0	0.00	46.05	1	52,319	0.00%
2021/03/03	0	0.00	3	46.15	47.30	-3	52,717	-0.01%
2021/03/02	3	46.13	1	48.40	45.50	2	53,775	0.00%
2021/02/26	2	47.95	3	47.23	47.95	-1	54,074	0.00%
2021/02/25	1	47.50	0	0.00	47.30	1	54,060	0.00%
2021/02/23	2	47.05	0	0.00	46.70	2	54,262	0.00%
2021/02/22	2	47.20	22	47.20	46.75	-20	54,800	-0.04%
2021/02/18	5	45.43	6	45.97	45.25	-1	55,206	0.00%
2021/02/17	2	44.05	0	0.00	43.90	2	54,788	0.00%
2021/02/05	2	42.80	4	43.30	42.20	-2	54,773	0.00%
2021/02/04	1	42.35	1	42.35	43.50	0	54,818	0.00%
2021/02/02	1	44.60	0	0.00	43.50	1	56,019	0.00%
2021/01/29	10	44.60	20	43.50	42.80	-10	55,267	-0.02%
2021/01/28	12	45.22	1	44.50	44.75	11	55,130	0.02%
2021/01/25	2	45.20	3	46.53	45.65	-1	54,998	0.00%
2021/01/22	3	43.52	3	43.65	44.80	0	54,629	0.00%
2021/01/20	0	0.00	5	42.75	42.10	-5	53,579	-0.01%
2021/01/19	31	44.77	5	43.35	43.20	26	52,968	0.05%
2021/01/18	18	43.80	18	41.29	45.10	0	52,507	0.00%
2021/01/15	0	0.00	14	44.08	43.25	-14	51,347	-0.03%
2021/01/14	8	49.65	8	48.85	48.05	0	50,492	0.00%
2021/01/13	0	0.00	0.5	48.45	48.00	-0.5	50,040	0.00%
2021/01/12	8	48.90	8	50.30	49.05	0	49,715	0.00%
2021/01/11	6.5	49.49	0	0.00	50.40	6.5	48,278	0.01%
2021/01/08	11	48.27	16	47.29	48.50	-5	47,488	-0.01%
2021/01/07	4	46.19	6	45.40	47.35	-2	46,536	0.00%
2021/01/06	1	51.30	3	53.63	50.30	-2	45,072	0.00%
2021/01/05	1	54.00	2	55.50	54.60	-1	44,340	0.00%
2021/01/04	10	55.54	17	55.25	57.10	-7	43,023	-0.02%
2020/12/31	32	51.92	25	51.36	52.90	7	40,875	0.02%
2020/12/30	56	49.87	63	49.94	50.10	-7	39,737	-0.02%
2020/12/29	158	53.11	153	50.98	49.35	5	38,285	0.01%	大買/大賣/
2020/12/28	27	52.09	8	52.53	52.80	19	35,075	0.05%
2020/12/25	37	48.15	33	48.00	48.00	4	33,634	0.01%
2020/12/24	2	45.50	3	45.83	45.25	-1	32,551	0.00%
2020/12/23	43	44.17	52	43.60	45.45	-9	32,156	-0.03%
2020/12/22	19	47.61	36	47.99	43.15	-17	31,216	-0.05%
2020/12/21	4	45.30	5	45.48	47.50	-1	28,681	0.00%
2020/12/18	18	43.84	17	43.15	43.20	1	27,305	0.00%
2020/12/17	0	0.00	2	41.33	42.35	-2	25,975	-0.01%
2020/12/16	15	41.00	2	41.00	41.00	13	25,507	0.05%
2020/12/15	1	40.50	0	0.00	40.00	1	25,254	0.00%
2020/12/14	1	41.40	0	0.00	40.75	1	24,601	0.00%
2020/12/11	81	41.54	80	40.55	38.95	1	24,110	0.00%
2020/12/10	0	0.00	1	42.70	41.40	-1	23,548	0.00%
2020/12/09	52	41.80	40	41.70	41.40	12	22,943	0.05%
2020/12/08	1	39.00	1	41.00	40.60	0	22,173	0.00%
2020/12/07	1	38.95	1	38.20	38.25	0	21,113	0.00%
2020/12/04	3	38.75	2	39.20	38.00	1	20,573	0.00%
2020/12/03	1	39.35	1	39.35	39.50	0	20,136	0.00%
2020/12/02	2	39.85	0	0.00	40.00	2	19,824	0.01%
2020/12/01	21	43.19	21	43.55	41.10	0	19,317	0.00%
2020/11/30	12	43.24	10	43.57	43.70	2	18,836	0.01%
2020/11/27	13	40.75	18	41.31	43.00	-5	18,393	-0.03%
2020/11/26	18	41.90	11	41.04	40.65	7	17,895	0.04%
2020/11/25	2	40.90	5	39.96	40.90	-3	16,799	-0.02%
2020/11/24	2	37.83	1	38.10	37.20	1	16,009	0.01%
2020/11/23	0	0.00	1	38.00	37.45	-1	15,818	-0.01%
2020/11/20	41	37.61	42.1	37.25	36.75	-1.1	15,621	-0.01%
2020/11/19	184	37.17	182	37.28	37.45	2	15,539	0.01%	大買/大賣/
2020/11/18	13	36.22	13	35.74	36.40	0	14,552	0.00%
2020/11/17	1	32.10	4	32.61	33.35	-3	13,788	-0.02%
2020/11/16	0	0.00	2	31.45	31.55	-2	13,474	-0.01%
2020/11/11	0	0.00	1	32.50	32.45	-1	13,081	-0.01%
2020/11/10	28	31.23	31	31.21	29.80	-3	12,631	-0.02%
2020/11/09	1	30.75	2	32.25	32.25	-1	11,564	-0.01%
2020/11/06	0	0.00	9	29.30	29.35	-9	11,333	-0.08%
2020/11/04	9	27.70	0	0.00	28.90	9	11,238	0.08%
2020/11/03	0	0.00	41.6	28.25	28.60	-41.6	11,022	-0.38%
2020/11/02	0	0.00	60	28.02	27.00	-60	10,673	-0.56%
2020/10/30	0	0.00	5	26.23	26.20	-5	10,273	-0.05%
2020/10/29	5	26.48	1	26.30	26.70	4	10,172	0.04%
2020/10/28	0	0.00	2	26.50	26.15	-2	10,059	-0.02%
2020/10/27	10	26.30	1	26.30	26.10	9	9,870	0.09%
2020/10/26	23	26.18	41	26.29	26.85	-18	9,717	-0.19%
2020/10/22	2	24.93	0	0.00	24.45	2	9,161	0.02%
2020/10/21	4	24.90	1	25.25	25.30	3	9,085	0.03%
2020/10/20	7	24.35	19	24.77	25.25	-12	8,840	-0.14%
2020/10/19	0	0.00	1	23.60	23.55	-1	8,522	-0.01%
2020/10/16	20	23.85	0	0.00	23.55	20	8,469	0.24%
2020/10/15	5	24.00	0	0.00	24.05	5	8,399	0.06%
2020/10/14	11	24.46	0	0.00	24.55	11	8,292	0.13%
2020/10/13	1	24.00	9	25.11	25.05	-8	8,112	-0.10%
2020/10/12	35	22.94	0	0.00	23.15	35	7,687	0.46%
2020/10/08	2	24.20	5	23.60	23.80	-3	7,540	-0.04%
2020/10/07	1	23.10	101	24.07	24.45	-100	7,351	-1.36%	大賣/
2020/10/06	1	22.50	38	22.85	23.45	-37	7,094	-0.52%
2020/10/05	3	22.18	87	22.37	22.85	-84	6,852	-1.23%
2020/09/29	20	21.84	0	0.00	21.00	20	6,614	0.30%
2020/09/28	9	21.21	19	21.54	21.65	-10	6,365	-0.16%
2020/09/23	5	19.50	0	0.00	19.50	5	5,708	0.09%
2020/09/22	5	19.80	0	0.00	19.85	5	5,660	0.09%
2020/09/16	0	0.00	5	19.70	20.10	-5	5,575	-0.09%
2020/09/14	10	19.70	0	0.00	19.75	10	5,435	0.18%
2020/09/10	5	20.40	0	0.00	20.40	5	5,238	0.10%
2020/09/08	10	19.98	5	20.00	20.00	5	5,129	0.10%
2020/09/07	15	20.32	0	0.00	20.15	15	5,064	0.30%
2020/09/03	10	20.30	0	0.00	20.45	10	4,775	0.21%
2020/09/02	30	20.57	0	0.00	20.70	30	4,671	0.64%
2020/08/31	20	21.54	0	0.00	21.20	20	4,531	0.44%
2020/08/28	5	20.70	4	20.90	21.00	1	4,317	0.02%
2020/08/27	20	21.15	0	0.00	20.90	20	4,277	0.47%
2020/08/26	1	22.05	0	0.00	22.10	1	4,161	0.02%
2020/08/25	3	21.60	10	21.85	21.75	-7	3,937	-0.18%
2020/08/21	0	0.00	4	20.25	20.10	-4	3,516	-0.11%
2020/08/20	14	19.85	0	0.00	19.95	14	3,447	0.41%
2020/08/19	30	20.85	40	20.56	20.35	-10	3,250	-0.31%
2020/08/17	13	20.44	5	20.45	20.05	8	2,835	0.28%
2020/08/13	0	0.00	2	19.20	19.05	-2	2,275	-0.09%
2020/07/17	1	18.15	72	18.20	18.10	-71	2,067	-3.43%
2020/05/27	1	16.40	0	0.00	16.35	1	2,255	0.04%
2020/05/12	2	16.55	0	0.00	16.40	2	2,264	0.09%
2020/05/05	2	16.40	0	0.00	16.40	2	2,265	0.09%
2020/04/16	1	15.80	0	0.00	15.95	1	2,161	0.05%
2020/04/15	0	0.00	1	16.05	16.10	-1	2,151	-0.05%
2020/04/14	0	0.00	5	15.26	15.45	-5	2,122	-0.24%
2020/04/13	2	15.05	5	15.30	15.05	-3	2,124	-0.14%
2020/04/07	11	14.60	0	0.00	14.50	11	2,062	0.53%
2020/03/25	0	0.00	1	13.30	13.25	-1	1,844	-0.05%
2020/03/19	5	12.15	0	0.00	11.90	5	1,715	0.29%
2020/03/18	4	13.41	0	0.00	13.15	4	1,612	0.25%
2020/03/17	5	14.00	0	0.00	13.40	5	1,565	0.32%
2020/03/13	10	14.73	0	0.00	15.10	10	1,496	0.67%
2020/03/12	4	15.90	0	0.00	15.70	4	1,441	0.28%
2020/03/09	5	16.50	0	0.00	16.50	5	1,389	0.36%
2020/03/06	2	16.85	5	16.80	16.90	-3	1,383	-0.22%
2020/01/30	5	17.24	0	0.00	16.80	5	1,166	0.43%
2019/12/13	2	17.85	0	0.00	17.85	2	1,341	0.15%
2019/11/14	2	18.10	0	0.00	18.15	2	2,340	0.09%
2019/10/09	5	17.70	0	0.00	17.80	5	4,567	0.11%
2019/10/04	0	0.00	1	18.30	17.70	-1	4,628	-0.02%
2019/09/16	2	18.80	0	0.00	18.90	2	4,869	0.04%
2019/09/03	0	0.00	9	20.03	20.20	-9	4,719	-0.19%
2019/08/26	9	18.90	0	0.00	18.75	9	4,612	0.20%
2019/08/20	5	18.75	0	0.00	18.75	5	4,536	0.11%
2019/08/07	3	20.25	0	0.00	20.50	3	4,085	0.07%
2019/08/06	0	0.00	1	20.85	20.55	-1	4,031	-0.02%
2019/08/05	1	21.40	0	0.00	21.40	1	3,939	0.03%
2019/07/31	3	21.00	0	0.00	20.75	3	3,472	0.09%
2019/07/26	5	22.30	0	0.00	21.90	5	3,167	0.16%
2019/07/25	20	20.40	5	20.95	21.90	15	2,829	0.53%
2019/07/02	0	0.00	4	18.75	19.10	-4	1,787	-0.22%
2019/06/03	4	17.90	0	0.00	17.85	4	1,208	0.33%
2019/05/30	0	0.00	2	18.85	18.85	-2	1,052	-0.19%
2019/05/29	0	0.00	4	18.50	18.50	-4	994	-0.40%
2019/05/28	10	18.08	0	0.00	18.20	10	944	1.06%
2019/05/27	2	17.90	3	17.95	18.05	-1	905	-0.11%
2019/05/24	0	0.00	2	17.85	17.90	-2	854	-0.23%
2019/05/22	10	17.45	0	0.00	17.50	10	811	1.23%
2019/05/20	3	17.12	0	0.00	17.10	3	751	0.40%
2019/05/17	20	17.03	0	0.00	16.95	20	745	2.68%
2019/01/11	0	0.00	5	15.75	15.80	-5	555	-0.90%
2018/12/11	5	16.05	0	0.00	16.10	5	795	0.63%
2018/08/21	0	0.00	2	17.30	17.30	-2	1,318	-0.15%
2018/08/16	0	0.00	20	16.80	16.80	-20	1,210	-1.65%
2018/06/07	10	16.75	0	0.00	16.75	10	1,501	0.67%
2018/06/06	10	16.75	0	0.00	16.70	10	1,534	0.65%
2018/05/25	2	16.45	0	0.00	16.45	2	1,598	0.13%
2018/05/18	3	16.60	0	0.00	16.60	3	1,610	0.19%
2018/05/15	8	16.43	0	0.00	16.50	8	1,604	0.50%
2018/05/14	2	16.80	0	0.00	16.75	2	1,644	0.12%
2018/04/17	2	16.95	0	0.00	17.05	2	1,940	0.10%
2018/02/21	3	17.95	3	18.10	18.15	0	3,239	0.00%