台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.52%
  • 成交量
    47
  • 產業
    上市 觀光類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國賓 (2704)籌碼相關-群益金鼎-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/0900.001569.8970.50-151,597-0.94%
2024/06/191573.5300.0073.80151,9060.79%
2024/06/12168.1000.0068.4011,8820.05%
2024/05/2800.00171.0070.90-11,850-0.05%
2024/05/14168.9000.0068.7011,7040.06%
2024/05/13170.7000.0069.6011,6820.06%
2024/05/10174.2000.0073.5011,6500.06%
2024/05/0800.00576.3276.60-51,307-0.38%
2024/04/25169.3000.0068.0011,1390.09%
2024/04/24168.80268.4069.20-11,128-0.09%
2024/04/23467.93368.7368.5011,1230.09%
2024/04/22372.00172.4069.1021,1140.18%
2024/04/19172.60371.5073.00-21,087-0.18%
2024/04/17472.33373.2772.6019630.10%
2024/04/161069.02669.8269.7048090.49%
2024/03/2500.00555.2056.00-5191-2.62%
2024/02/05145.8000.0046.0511740.57%
2024/01/18144.9000.0044.9011740.57%
2024/01/16246.0000.0045.4021651.21%
2024/01/15148.5000.0047.8511560.64%
2023/11/0800.00249.6049.85-2327-0.61%
2023/09/22250.5500.0050.8024500.44%
2023/06/20253.80254.6054.8006570.00%
2023/06/16152.50152.9053.2006260.00%
2023/06/1300.00150.2051.80-1614-0.16%
2023/03/0200.001038.1137.95-10311-3.21%
2023/02/201034.6000.0034.65101576.35%
2022/02/0900.00032.2032.4503170.00%
2022/02/0800.00031.4031.3503100.00%
2022/01/1700.00031.1031.0003180.00%
2021/12/2800.00031.0031.4002990.00%
2021/12/2700.00031.0031.3003070.00%
2021/12/0900.00031.2030.5002540.00%
2021/12/0800.00030.6331.400252-0.01%
2021/11/1600.00031.8032.000188-0.01%
2021/11/1500.00031.3031.3001680.00%
2021/11/1200.00031.2531.500165-0.01%
2021/11/1100.00031.5031.400162-0.01%
2021/11/0800.00031.3031.100142-0.01%
2021/11/0300.00030.4531.300128-0.02%
2021/10/2900.00030.2030.250120-0.02%
2021/10/2800.00030.2030.250119-0.02%
2021/10/2700.000.129.9030.15-0.1117-0.09%
2021/10/2600.00029.5029.800114-0.02%
2021/10/2500.000.129.4029.40-0.1112-0.05%
2021/10/2200.00029.1029.1501110.00%
2021/09/0300.00028.6128.450192-0.01%
2021/07/2200.00728.7528.80-7218-3.20%
2021/04/2600.00029.2429.4502060.00%
2021/04/2100.00028.9929.150206-0.02%
2021/04/1400.00229.4029.05-2207-0.96%
2021/04/0100.00029.4529.550216-0.01%
2021/03/2400.00129.1029.05-1214-0.47%
2021/03/22129.2000.0029.1012160.46%
2021/03/15129.8000.0029.8012150.46%
2021/01/29129.5000.0029.1011980.50%
2021/01/2100.00430.2030.40-4217-1.84%
2020/11/1900.00330.0330.10-3594-0.50%
2020/11/13129.4000.0029.5516090.16%
2020/10/1600.00130.2030.00-1551-0.18%
2020/09/21129.0000.0028.1515480.18%
2020/09/04329.8000.0029.7533170.94%
2020/08/281030.2800.0030.10103053.27%
2020/06/0300.00428.5028.60-4336-1.19%
2020/04/1500.00124.5525.35-1310-0.32%
2020/04/0900.00125.0024.80-1321-0.31%
2020/03/2500.00223.9524.05-2382-0.52%
2020/03/2400.00223.4823.50-2394-0.51%
2020/03/23122.30322.9523.00-2406-0.49%
2020/03/20322.60722.7023.00-4407-0.98%
2020/03/19122.20122.7022.2004200.00%
2020/03/18322.77223.0822.8014290.23%
2020/03/17623.09423.4423.1024460.45%
2020/03/16123.5000.0023.5514550.22%
2020/03/12424.4900.0024.0044660.86%
2020/03/1100.00125.3025.20-1487-0.21%
2020/03/1000.00325.0725.30-3545-0.55%
2020/03/09124.65224.9825.00-1561-0.18%
2020/03/06125.0500.0025.0015820.17%
2020/03/04125.20125.4025.2006120.00%
2020/03/03425.06125.4525.1536300.48%
2020/03/0200.00125.4525.35-1649-0.15%
2020/02/25125.1000.0025.0017320.14%
2020/02/24325.3000.0025.4037670.39%
2020/02/1900.00425.7825.70-4822-0.49%
2020/02/17425.3400.0025.5048470.47%
2020/02/1400.00425.6925.65-4872-0.46%
2020/02/12125.2500.0025.4018990.11%
2020/02/11125.3000.0025.3019100.11%
2020/02/10225.4500.0025.4029160.22%
2020/02/07225.7300.0025.7029230.22%
2020/02/0600.00225.9826.35-2937-0.21%
2020/02/05225.45125.8525.9019380.11%
2020/02/0400.00226.0826.10-2941-0.21%
2020/01/31125.3500.0025.7019750.10%
2020/01/20227.40127.7527.7519830.10%
2020/01/1700.00227.6327.75-2987-0.20%
2020/01/16127.2000.0027.3019880.10%
2020/01/15127.6500.0027.4019850.10%
2020/01/13128.4000.0028.3019740.10%
2019/08/1300.00121.0021.50-1327-0.31%
2019/07/17222.70422.8022.70-2299-0.67%
2019/07/15224.5000.0023.8022640.75%
2019/07/1200.00522.4022.70-5178-2.80%
2019/06/2000.00322.1022.00-3212-1.41%
2019/06/1900.001222.0522.05-12212-5.64%
2019/06/1000.001022.1022.10-10235-4.25%
2019/05/24221.6500.0021.6522780.72%
2019/05/13121.5500.0021.6013170.31%
2019/05/10221.6000.0021.6023190.63%
2019/03/06322.1000.0022.1031,0870.28%
2019/02/251222.1000.0022.15121,1591.03%
2019/02/12222.1000.0022.1521,1020.18%
2019/01/17222.0000.0022.1021,0210.20%
2018/12/26122.8500.0022.9518910.11%
2018/12/2500.00123.5023.55-1863-0.12%
2018/12/24125.30224.8524.65-1828-0.12%
2018/12/20124.55324.6724.45-2743-0.27%
2018/12/17125.0500.0024.5516520.15%
2018/12/1100.00126.0025.70-1550-0.18%
2018/12/10126.8500.0026.5015240.19%
2018/12/07426.7800.0026.5544730.85%
2018/12/06226.1000.0025.6524320.46%
2018/12/05227.3000.0027.3523840.52%
2018/11/2800.00125.0024.85-1165-0.60%
2018/11/27125.6000.0025.1011340.75%
國賓 相關文章
國賓 相關影音