六福 (2705)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
873張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	21.05	21.05	-0.1	1,660	0.00%
2024/05/09	0	0.00	1	20.40	20.15	-1	1,349	-0.07%
2024/05/08	1	20.10	0	0.00	20.05	1	1,335	0.07%
2024/05/03	0	0.00	1	21.10	22.20	-1	1,193	-0.08%
2024/05/02	1	21.85	0	0.00	21.70	1	1,036	0.10%
2024/04/30	1	20.40	2	20.90	21.00	-1	920	-0.11%
2024/04/29	1	21.35	1	20.50	21.30	0	795	0.00%
2024/04/26	1	19.85	0	0.00	19.90	1	661	0.15%
2024/04/24	1	18.80	0	0.00	19.00	1	546	0.18%
2024/02/27	0.1	17.05	0	0.00	16.80	0.1	605	0.01%
2024/01/25	0	0.00	3	17.60	17.55	-3	1,206	-0.25%
2023/11/17	5	19.45	5	19.19	19.65	0	1,100	0.00%
2023/11/03	0	0.00	7	17.20	17.20	-7	847	-0.83%
2023/07/28	10	20.40	0	0.00	19.95	10	8,001	0.12%
2023/07/26	0	0.00	10	20.15	19.75	-10	7,963	-0.13%
2023/06/27	7	25.29	9	24.93	25.05	-2	6,975	-0.03%
2023/06/26	6	25.88	1	26.40	26.40	5	6,804	0.07%
2023/06/21	9	27.22	3	27.08	26.55	6	6,514	0.09%
2023/06/20	3	24.67	4	26.08	26.15	-1	5,409	-0.02%
2023/06/19	4	24.18	4	24.20	23.80	0	4,817	0.00%
2023/06/16	4	23.65	5	23.44	23.05	-1	4,495	-0.02%
2023/06/15	9	22.89	9	23.12	23.10	0	4,366	0.00%
2023/06/14	9	23.84	7	23.55	23.60	2	4,225	0.05%
2023/06/12	14	23.69	13	24.80	22.80	1	3,384	0.03%
2023/06/09	0	0.00	10	25.00	25.00	-10	2,984	-0.34%
2023/06/08	21	21.81	11	21.78	22.75	10	2,666	0.37%
2023/06/07	0	0.00	11	20.55	20.70	-11	2,340	-0.47%
2023/06/06	14	20.08	0	0.00	20.10	14	2,195	0.64%
2023/05/31	14	19.31	23	19.88	19.55	-9	1,992	-0.45%
2023/05/25	10	19.50	0	0.00	19.55	10	2,045	0.49%
2023/05/23	0	0.00	1	20.15	20.10	-1	1,653	-0.06%
2023/03/08	0	0.00	2	18.50	18.30	-2	1,161	-0.17%
2023/03/02	0	0.00	60	18.54	18.70	-60	1,106	-5.42%
2023/03/01	0	0.00	2	18.40	18.15	-2	1,060	-0.19%
2023/02/24	0	0.00	13	18.83	18.80	-13	1,036	-1.25%
2023/02/23	50	19.38	0	0.00	19.25	50	982	5.09%
2023/02/22	17	19.00	1	19.30	19.05	16	751	2.13%
2023/02/20	12	18.88	0	0.00	18.40	12	538	2.23%
2023/02/17	1	18.35	2	18.75	18.75	-1	415	-0.24%
2022/09/28	0	0.00	11	16.25	16.10	-11	521	-2.11%
2022/08/26	0	0.00	1	16.75	16.80	-1	1,352	-0.07%
2022/07/19	7	17.84	7	17.86	16.95	0	1,233	0.00%
2022/06/09	1	19.10	0.5	18.85	18.95	0.5	764	0.07%
2022/06/08	1	19.60	1	19.10	18.70	0	677	0.00%
2022/06/02	2	17.95	0	0.00	18.10	2	189	1.06%
2022/03/22	0	17.50	0	0.00	17.45	0	278	0.00%
2021/05/03	0	0.00	1	20.05	19.80	-1	294	-0.34%
2021/04/27	1	20.15	13	20.82	20.65	-12	286	-4.19%
2021/04/26	0	0.00	7	20.05	20.10	-7	274	-2.55%
2021/04/22	0	0.00	1	20.25	20.00	-1	280	-0.36%
2021/04/16	1	19.45	0	0.00	19.45	1	271	0.37%
2021/01/18	1	20.00	0	0.00	19.90	1	531	0.19%
2020/10/23	0	0.00	6	22.33	22.50	-6	636	-0.94%
2020/10/21	0	0.00	1	21.80	21.70	-1	631	-0.16%
2020/10/06	1	19.70	0	0.00	19.80	1	644	0.16%
2020/10/05	2	19.90	0	0.00	19.85	2	664	0.30%
2020/09/30	2	18.95	0	0.00	19.10	2	686	0.29%
2020/09/28	2	18.20	0	0.00	18.25	2	672	0.30%
2020/09/25	0.7	17.80	0	0.00	17.90	0.7	671	0.10%
2020/09/23	0	0.00	1	18.45	18.50	-1	662	-0.15%
2020/09/17	0	0.00	1	18.10	18.10	-1	678	-0.15%
2020/09/07	0	0.00	19.3	16.72	17.30	-19.3	640	-3.02%
2020/09/04	0	0.00	8	16.42	16.40	-8	641	-1.25%
2020/09/03	0	0.00	4	16.29	16.35	-4	673	-0.59%
2020/08/31	3	16.10	0	0.00	16.15	3	847	0.35%
2020/08/27	0	0.00	3	16.25	16.10	-3	861	-0.35%
2020/08/25	2	16.05	0	0.00	16.10	2	865	0.23%
2020/08/24	7	16.08	0	0.00	16.05	7	873	0.80%
2020/08/21	0	0.00	9	16.29	16.20	-9	890	-1.01%
2020/08/18	3	16.15	0	0.00	16.15	3	964	0.31%
2020/08/11	11	16.42	2	16.70	16.40	9	1,007	0.89%
2020/08/10	7	16.41	16	16.72	16.80	-9	1,008	-0.89%
2020/08/07	3	16.20	0	0.00	16.10	3	1,013	0.30%
2020/08/05	2	16.40	0	0.00	16.30	2	1,018	0.20%
2020/08/04	2	16.45	0	0.00	16.50	2	1,018	0.20%
2020/08/03	8	16.56	0	0.00	16.50	8	1,014	0.79%
2020/07/31	6	16.60	6	16.80	16.80	0	1,011	0.00%
2020/07/30	4	16.55	6	16.77	16.80	-2	1,010	-0.20%
2020/07/29	0	0.00	12	16.72	16.80	-12	1,008	-1.19%
2020/07/28	6	16.47	0	0.00	15.95	6	1,005	0.60%
2020/07/22	6	16.88	2	17.10	16.90	4	979	0.41%
2020/07/21	0	0.00	8	16.95	17.00	-8	970	-0.82%
2020/07/17	4	16.75	0	0.00	16.90	4	955	0.42%
2020/07/16	9	17.18	0	0.00	17.10	9	936	0.96%
2020/07/15	9	17.03	2	17.25	17.10	7	920	0.76%
2020/07/14	4	17.09	0	0.00	17.20	4	910	0.44%
2020/07/13	0	0.00	2	16.85	17.20	-2	898	-0.22%
2020/07/10	2	16.25	9	16.48	16.85	-7	875	-0.80%
2020/07/09	9	15.88	32	15.62	16.80	-23	845	-2.72%
2020/07/08	0	0.00	22	15.50	15.45	-22	803	-2.74%
2020/07/07	9	15.27	0	0.00	15.45	9	795	1.13%
2020/07/06	9	15.40	3	15.55	15.40	6	791	0.76%
2020/07/03	15	15.41	6	15.67	15.40	9	781	1.15%
2020/07/02	18	15.27	0	0.00	15.35	18	774	2.32%
2020/07/01	13	15.38	0	0.00	15.30	13	770	1.69%
2020/06/30	0	0.00	12	15.67	15.65	-12	758	-1.58%
2020/06/29	6	15.22	0	0.00	15.35	6	744	0.81%
2020/06/24	2	15.55	6	15.65	15.60	-4	738	-0.54%
2020/06/23	9	15.34	9	15.58	15.60	0	733	0.00%
2020/06/22	10	15.41	8	15.63	15.50	2	727	0.28%
2020/06/19	8	15.24	0	0.00	15.30	8	720	1.11%
2020/06/11	1	15.80	0	0.00	15.75	1	678	0.15%
2020/06/10	1	16.40	0	0.00	16.30	1	652	0.15%
2020/05/25	0	0.00	12	14.12	15.10	-12	339	-3.53%
2020/05/22	8	13.69	8	13.87	13.75	0	318	0.00%
2020/05/21	12	13.78	10	13.95	14.00	2	311	0.64%
2020/05/20	9	13.54	9	13.86	14.00	0	306	0.00%
2020/05/19	10	13.20	15	13.54	13.65	-5	300	-1.67%
2020/05/18	3	12.60	21	12.66	12.85	-18	275	-6.54%
2020/05/15	15	12.11	3	12.20	12.20	12	264	4.53%
2020/05/14	12	12.06	18	12.39	12.45	-6	257	-2.33%
2020/05/13	2	10.90	8	11.58	11.95	-6	239	-2.51%
2020/05/12	0	0.00	3	11.00	10.90	-3	228	-1.31%
2020/05/08	0	0.00	9	10.90	10.80	-9	235	-3.82%
2020/05/07	10	10.64	2	10.80	10.80	8	243	3.28%
2020/05/06	4	10.70	3	10.93	10.85	1	247	0.40%
2020/05/05	0	0.00	4	10.80	10.80	-4	248	-1.61%
2020/05/04	6	10.68	6	10.97	10.75	0	247	0.00%
2020/04/30	0	0.00	10	10.82	11.00	-10	253	-3.95%
2020/04/29	0	0.00	10	10.41	10.45	-10	249	-4.02%
2020/04/28	0	0.00	6	10.13	10.10	-6	247	-2.42%
2020/04/27	3	9.94	0	0.00	10.00	3	254	1.18%
2020/04/23	3	9.91	0	0.00	9.96	3	253	1.19%
2020/04/16	8	10.18	0	0.00	10.30	8	256	3.12%
2020/04/15	10	10.27	4	10.40	10.40	6	248	2.41%
2020/04/14	0	0.00	4	10.60	10.45	-4	243	-1.64%
2020/04/13	2	10.30	4	10.55	10.50	-2	241	-0.83%
2020/04/10	0	0.00	6	10.50	10.40	-6	243	-2.46%
2020/04/09	2	10.25	0	0.00	10.45	2	245	0.81%
2020/04/08	2	10.35	0	0.00	10.40	2	246	0.81%
2020/04/07	4	10.25	0	0.00	10.40	4	248	1.61%
2020/04/06	5	10.26	2	10.70	10.40	3	250	1.20%
2020/04/01	3	10.37	8	10.68	10.60	-5	252	-1.98%
2020/03/31	3	10.45	0	0.00	10.45	3	252	1.19%
2020/03/30	2	10.35	0	0.00	10.50	2	255	0.78%
2020/03/27	5	10.35	6	10.70	10.60	-1	263	-0.38%
2020/03/20	0	0.00	4	9.71	9.70	-4	268	-1.49%
2020/03/19	2	9.41	0	0.00	9.18	2	271	0.74%
2020/03/18	0	0.00	2	9.68	9.68	-2	264	-0.76%
2020/03/17	4	9.62	0	0.00	9.66	4	260	1.54%
2020/03/12	2	11.10	0	0.00	11.10	2	252	0.79%
2020/03/11	2	12.05	0	0.00	11.95	2	239	0.83%
2020/03/10	2	12.25	0	0.00	12.35	2	233	0.86%
2020/03/09	4	12.83	0	0.00	12.80	4	227	1.76%
2020/03/06	2	13.05	0	0.00	13.10	2	215	0.93%
2020/03/05	0	0.00	4	13.15	13.15	-4	217	-1.84%
2020/02/24	4	13.10	0	0.00	13.20	4	240	1.66%
2020/02/21	4	13.39	0	0.00	13.30	4	245	1.63%
2020/02/20	2	13.35	0	0.00	13.55	2	258	0.77%
2020/02/19	5	13.50	0	0.00	13.45	5	258	1.93%
2020/02/18	0	0.00	2	13.50	13.45	-2	262	-0.76%
2020/02/14	0	0.00	3	13.53	13.55	-3	280	-1.07%
2020/02/13	0	0.00	6	13.58	13.55	-6	299	-2.01%
2020/02/12	0	0.00	2	12.95	13.25	-2	313	-0.64%
2020/02/11	4	12.50	4	12.84	12.90	0	342	0.00%
2020/02/10	4	12.55	2	12.90	12.90	2	356	0.56%
2020/02/04	12	13.42	0	0.00	13.25	12	457	2.63%
2020/02/03	4	13.53	0	0.00	13.65	4	509	0.79%
2020/01/31	2	14.15	3	14.15	14.15	-1	555	-0.18%
2020/01/30	12	14.08	0	0.00	14.15	12	568	2.11%
2020/01/20	4	15.43	0	0.00	15.50	4	576	0.69%
2020/01/17	0	0.00	4	15.53	15.50	-4	583	-0.69%
2020/01/16	2	15.30	0	0.00	15.50	2	597	0.33%
2020/01/14	4	15.25	0	0.00	15.35	4	620	0.64%
2020/01/10	0	0.00	6	15.50	15.60	-6	644	-0.93%
2020/01/09	2	15.35	0	0.00	15.40	2	644	0.31%
2020/01/06	4	15.35	0	0.00	15.40	4	682	0.59%
2020/01/02	0	0.00	12	15.56	15.45	-12	755	-1.59%
2019/12/31	0	0.00	6	15.50	15.50	-6	777	-0.77%
2019/12/27	3	15.33	0	0.00	15.35	3	814	0.37%
2019/12/24	15	15.46	0	0.00	15.55	15	866	1.73%
2019/12/17	0	0.00	2	15.45	15.55	-2	957	-0.21%
2019/12/16	0	0.00	16	15.25	15.35	-16	988	-1.62%
2019/12/13	3	15.05	0	0.00	15.05	3	1,002	0.30%
2019/12/12	5	15.05	3	15.05	15.15	2	1,009	0.20%
2019/12/11	0	0.00	7	15.08	15.05	-7	1,021	-0.69%
2019/12/09	12	15.01	5	15.20	15.00	7	1,036	0.68%
2019/12/06	1	15.10	4	15.23	15.10	-3	1,040	-0.29%
2019/12/05	0	0.00	7	15.12	15.15	-7	1,041	-0.67%
2019/12/04	6	14.95	7	15.11	15.15	-1	1,044	-0.10%
2019/12/03	3	15.00	4	15.13	15.10	-1	1,053	-0.09%
2019/12/02	0	0.00	5	15.07	15.05	-5	1,058	-0.47%
2019/11/29	0	0.00	3	15.00	15.05	-3	1,073	-0.28%
2019/11/28	9	14.97	6	15.23	15.05	3	1,078	0.28%
2019/11/27	0	0.00	10	14.92	15.25	-10	1,085	-0.92%
2019/11/25	4	14.40	0	0.00	14.50	4	1,095	0.37%
2019/11/22	9	14.52	0	0.00	14.50	9	1,097	0.82%
2019/11/21	0	0.00	3	14.70	14.70	-3	1,118	-0.27%
2019/11/20	12	14.52	6	14.85	14.50	6	1,127	0.53%
2019/11/19	4	14.70	0	0.00	14.65	4	1,129	0.35%
2019/11/18	10	15.16	0	0.00	15.15	10	1,125	0.89%
2019/11/15	4	15.38	0	15.40	15.50	4	1,123	0.35%
2019/11/14	6	15.58	2	16.00	15.80	4	1,123	0.36%
2019/11/13	2	15.20	4	15.50	15.80	-2	1,123	-0.18%
2019/11/12	4	15.13	0	0.00	15.25	4	1,116	0.36%
2019/10/25	0	0.00	1	9.01	9.02	-1	1,043	-0.10%
2019/10/22	6	9.03	0	0.00	8.78	6	966	0.62%
2019/10/21	0	0.00	6	8.30	9.02	-6	910	-0.66%
2019/10/18	6	8.12	0	0.00	8.20	6	868	0.69%
2019/10/17	0	0.00	30	8.08	8.20	-30	855	-3.51%
2019/10/15	22	7.94	8	8.00	7.93	14	840	1.67%
2019/10/14	0	0.00	39	7.79	8.00	-39	832	-4.68%
2019/10/09	10	7.59	0	0.00	7.61	10	834	1.20%
2019/10/08	15	7.69	0	0.00	7.60	15	827	1.81%
2019/10/07	10	7.76	0	0.00	7.79	10	814	1.23%
2019/10/04	10	7.87	5	7.98	7.91	5	808	0.62%
2019/10/02	15	7.91	0	0.00	7.91	15	810	1.85%
2019/09/25	0	0.00	4	8.22	8.19	-4	743	-0.54%
2019/09/24	4	8.15	0	0.00	8.15	4	747	0.54%
2019/09/23	0	0.00	4	7.86	7.88	-4	736	-0.54%
2019/09/20	4	7.73	0	0.00	7.83	4	736	0.54%
2019/09/09	0	0.00	4	7.37	7.47	-4	629	-0.64%
2019/09/06	0	0.00	6	7.29	7.30	-6	598	-1.00%
2019/09/05	2	7.22	2	7.26	7.21	0	586	0.00%
2019/09/04	0	0.00	10	7.21	7.22	-10	581	-1.72%
2019/09/03	0	0.00	20	7.16	7.17	-20	580	-3.45%
2019/09/02	0	0.00	20	7.10	7.11	-20	576	-3.47%
2019/08/30	10	7.10	0	0.00	7.09	10	577	1.73%
2019/08/29	0	0.00	16	7.12	7.12	-16	575	-2.78%
2019/08/28	0	0.00	10	7.09	7.11	-10	577	-1.73%
2019/08/27	0	0.00	7	7.11	7.07	-7	584	-1.20%
2019/08/26	10	7.06	2	7.09	7.05	8	582	1.37%
2019/08/23	25	7.04	0	0.00	7.06	25	582	4.29%
2019/08/22	10	7.10	0	0.00	7.11	10	573	1.74%
2019/08/21	6	7.10	11	7.14	7.12	-5	575	-0.87%
2019/08/20	9	7.10	4	7.12	7.12	5	574	0.87%
2019/08/19	0	0.00	5	7.09	7.12	-5	567	-0.88%
2019/08/16	1	7.01	8	7.07	7.03	-7	565	-1.24%
2019/08/15	16	6.93	8	7.01	7.01	8	571	1.40%
2019/08/14	0	0.00	38	7.18	7.20	-38	559	-6.79%
2019/08/12	0	0.00	18	7.10	7.09	-18	597	-3.01%
2019/08/08	0	0.00	4	7.01	7.04	-4	614	-0.65%
2019/08/07	0	0.00	10	7.03	7.00	-10	672	-1.49%
2019/08/05	0	0.00	10	6.94	6.86	-10	955	-1.05%
2019/08/02	10	6.86	0	0.00	6.86	10	995	1.00%
2019/08/01	14	6.91	0	0.00	6.94	14	1,008	1.39%
2019/07/30	5	7.00	0	0.00	7.02	5	1,105	0.45%
2019/07/29	10	7.04	0	0.00	7.02	10	1,115	0.90%
2019/07/26	5	7.07	10	7.12	7.07	-5	1,120	-0.45%
2019/07/25	14	7.06	0	0.00	7.08	14	1,132	1.24%
2019/07/24	8	7.10	0	0.00	7.08	8	1,133	0.71%
2019/07/23	8	7.13	0	0.00	7.10	8	1,132	0.71%
2019/07/22	10	7.15	6	7.21	7.15	4	1,139	0.35%
2019/07/19	0	0.00	9	7.17	7.17	-9	1,145	-0.79%
2019/07/18	10	7.14	7	7.20	7.14	3	1,173	0.26%
2019/07/17	9	7.11	3	7.16	7.14	6	1,168	0.51%
2019/07/16	16	7.16	0	0.00	7.14	16	1,163	1.38%
2019/07/15	0	0.00	32	7.21	7.24	-32	1,157	-2.76%
2019/07/11	2	7.07	0	0.00	7.07	2	1,144	0.17%
2019/07/09	5	7.13	0	0.00	7.18	5	1,139	0.44%
2019/07/08	5	7.18	0	0.00	7.18	5	1,139	0.44%
2019/07/05	5	7.23	0	0.00	7.22	5	1,136	0.44%
2019/07/04	5	7.21	0	0.00	7.22	5	1,139	0.44%
2019/07/03	35	7.23	0	0.00	7.22	35	1,136	3.08%
2019/07/02	15	7.33	5	7.37	7.30	10	1,127	0.89%
2019/07/01	5	7.24	20	7.33	7.35	-15	1,127	-1.33%
2019/06/28	8	7.05	20	7.17	7.20	-12	1,104	-1.09%
2019/06/27	0	0.00	3	7.08	7.05	-3	1,089	-0.28%
2019/06/26	3	7.03	0	0.00	7.06	3	1,081	0.28%
2019/06/25	20	7.02	12	7.05	7.01	8	1,077	0.74%
2019/06/24	0	0.00	36	6.99	6.98	-36	1,072	-3.36%
2019/06/21	0	0.00	39	6.97	7.03	-39	1,065	-3.66%
2019/06/20	6	6.83	0	0.00	6.90	6	1,057	0.57%
2019/06/19	9	6.83	21	6.89	6.86	-12	1,059	-1.13%
2019/06/18	0	0.00	10	6.82	6.79	-10	1,064	-0.94%
2019/06/14	7	6.71	0	0.00	6.75	7	1,095	0.64%
2019/06/13	6	6.73	0	0.00	6.75	6	1,095	0.55%
2019/06/12	0	0.00	2	6.80	6.81	-2	1,101	-0.18%
2019/06/10	22	6.81	0	0.00	6.81	22	1,093	2.01%
2019/06/06	12	6.91	0	0.00	6.89	12	1,088	1.10%
2019/06/05	10	6.94	5	7.00	6.93	5	1,084	0.46%
2019/06/04	5	6.95	0	0.00	6.94	5	1,080	0.46%
2019/06/03	10	6.96	0	0.00	7.00	10	1,077	0.93%
2019/05/31	15	7.02	0	0.00	7.04	15	1,066	1.41%
2019/05/30	19	7.06	0	0.00	7.08	19	1,060	1.79%
2019/05/29	4	7.08	0	0.00	7.10	4	1,058	0.38%
2019/05/28	2	7.03	2	7.12	7.05	0	1,053	0.00%
2019/05/27	4	7.00	0	0.00	7.03	4	1,046	0.38%
2019/05/24	4	7.01	0	0.00	7.00	4	1,041	0.38%
2019/05/23	4	7.01	0	0.00	7.05	4	1,038	0.39%
2019/05/21	0	0.00	12	7.08	7.15	-12	1,025	-1.17%
2019/05/20	12	7.01	2.1	6.96	6.96	9.9	1,016	0.98%
2019/05/13	0	0.00	4	7.46	7.63	-4	704	-0.57%
2019/05/10	4	6.71	44	6.74	6.94	-40	592	-6.75%
2019/05/09	34	6.57	0	0.00	6.51	34	552	6.16%
2019/05/08	6	6.79	2	6.90	6.80	4	528	0.76%
2019/05/07	6	7.01	15	7.09	7.08	-9	510	-1.76%
2019/05/06	6	6.35	15	6.49	6.55	-9	420	-2.14%
2019/05/03	14	6.39	0	0.00	6.39	14	403	3.47%
2019/05/02	0	0.00	67	6.46	6.48	-67	393	-17.02%
2019/04/30	2	6.21	0	0.00	6.34	2	388	0.51%
2019/04/26	5	6.20	0	0.00	6.24	5	384	1.30%
2019/04/25	27	6.27	5	6.29	6.25	22	375	5.87%
2019/04/24	41	6.38	3	6.49	6.38	38	361	10.51%
2019/04/23	4	6.52	0	0.00	6.52	4	329	1.21%
2019/04/22	0	0.00	4	6.59	6.59	-4	329	-1.22%
2019/04/19	4	6.52	2	6.57	6.57	2	330	0.60%
2019/04/18	4	6.51	0	0.00	6.61	4	330	1.21%
2019/04/17	4	6.54	0	0.00	6.56	4	328	1.22%
2019/04/08	0	0.00	5	6.59	6.56	-5	319	-1.56%
2019/04/03	0	0.00	15	6.57	6.55	-15	322	-4.65%
2019/04/02	0	0.00	10	6.49	6.50	-10	313	-3.19%
2019/04/01	16	6.41	1	6.43	6.45	15	312	4.79%
2019/03/29	4	6.40	0	0.00	6.44	4	311	1.28%
2019/03/28	1	6.47	6	6.40	6.45	-5	313	-1.60%
2019/03/27	0	0.00	10	6.38	6.36	-10	314	-3.18%
2019/03/26	3	6.36	0	0.00	6.39	3	316	0.95%
2019/03/25	3	6.32	0	0.00	6.35	3	317	0.94%
2019/03/22	0	0.00	5	6.43	6.44	-5	322	-1.55%
2019/03/21	10	6.43	2	6.54	6.43	8	320	2.49%
2019/03/20	3	6.55	21	6.38	6.60	-18	313	-5.75%
2019/03/15	5	6.01	0	0.00	6.06	5	307	1.63%
2019/03/13	3	6.17	0	0.00	6.15	3	332	0.90%
2019/03/08	3	6.20	0	0.00	6.16	3	470	0.64%
2019/03/07	4	6.20	0	0.00	6.20	4	549	0.73%
2019/02/22	5	6.22	0	0.00	6.23	5	784	0.64%
2019/02/20	5	6.22	0	0.00	6.23	5	779	0.64%
2019/02/19	10	6.24	0	0.00	6.23	10	777	1.29%
2018/11/29	0	0.00	2	7.08	6.80	-2	451	-0.44%
2018/11/28	2	6.79	0	0.00	7.18	2	400	0.50%