王品 (2727)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.0
漲跌
▲1.0
漲幅
+0.43%
成交量
331張
產業
上市觀光類股
435人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	235.50	0	0.00	234.00	1	933	0.11%
2024/05/14	0	0.00	0.1	237.00	235.00	-0.1	939	-0.01%
2024/05/10	0	0.00	0.2	236.50	237.00	-0.2	945	-0.02%
2024/05/07	0	0.00	1	246.00	244.50	-1	944	-0.11%
2024/05/06	1.1	246.98	0	0.00	245.50	1.1	935	0.12%
2024/05/03	0	0.00	1	243.00	246.00	-1	933	-0.11%
2024/04/29	0.2	235.00	0	0.00	234.50	0.2	920	0.02%
2024/04/22	0	0.00	1	217.50	218.00	-1	952	-0.10%
2024/04/16	1	235.50	0	0.00	233.50	1	943	0.11%
2024/04/11	0	0.00	4	241.00	238.50	-4	984	-0.41%
2024/04/10	0	0.00	1	241.50	241.00	-1	989	-0.10%
2024/04/09	1	236.00	0	0.00	236.50	1	1,001	0.10%
2024/03/27	1	242.00	0	0.00	242.50	1	1,022	0.10%
2024/03/22	4	242.38	0	0.00	242.00	4	1,035	0.39%
2024/02/22	5	235.50	0	0.00	236.00	5	943	0.53%
2024/02/21	1	239.00	0	0.00	238.50	1	933	0.11%
2024/02/15	1	246.50	0	0.00	247.50	1	947	0.11%
2024/02/05	2	248.00	0	0.00	253.00	2	938	0.21%
2024/01/31	1	248.00	1	244.00	243.00	0	936	0.00%
2024/01/30	0	0.00	10	249.50	247.00	-10	932	-1.07%
2024/01/17	1	250.00	1	246.00	245.50	0	932	0.00%
2024/01/12	1	256.50	0	0.00	252.50	1	916	0.11%
2024/01/11	1	254.50	1	256.00	254.50	0	910	0.00%
2024/01/10	1	256.00	1	253.00	252.00	0	910	0.00%
2024/01/08	1	257.00	1	261.50	261.00	0	887	0.00%
2024/01/05	0	0.00	1	258.50	257.00	-1	866	-0.12%
2023/12/22	0	0.00	0	242.50	241.50	0	778	0.00%
2023/12/15	0	0.00	0.5	244.00	244.00	-0.5	777	-0.06%
2023/12/12	0.5	240.50	0	0.00	238.00	0.5	778	0.06%
2023/12/06	1	242.50	0	0.00	243.00	1	815	0.12%
2023/12/05	0	0.00	1	242.00	241.50	-1	814	-0.12%
2023/12/01	3	246.00	0	0.00	243.50	3	830	0.36%
2023/11/28	0	240.00	0	0.00	240.50	0	835	0.00%
2023/11/23	1.1	243.68	0	0.00	243.00	1.1	821	0.14%
2023/11/22	0	246.00	0	0.00	245.50	0	824	0.00%
2023/11/17	1	256.00	0	260.50	254.50	1	831	0.12%
2023/11/13	0	0.00	1	246.50	245.00	-1	790	-0.13%
2023/11/08	0	259.00	0	0.00	260.00	0	851	0.00%
2023/11/06	0	260.00	0	0.00	258.00	0	887	0.00%
2023/11/01	0	0.00	0.1	251.00	251.50	-0.1	843	-0.01%
2023/10/23	2	230.50	0	0.00	238.00	2	911	0.22%
2023/09/21	1	243.50	1	245.50	243.00	0	1,079	0.00%
2023/09/12	10	261.00	0	0.00	257.00	10	1,156	0.86%
2023/09/08	0	0.00	8	262.50	263.00	-8	1,200	-0.67%
2023/09/07	8	257.00	0	0.00	257.00	8	1,224	0.65%
2023/08/23	1	282.50	0	0.00	283.50	1	1,676	0.06%
2023/08/16	1	284.00	1	285.00	284.50	0	1,797	0.00%
2023/08/01	0	0.00	0.1	302.00	302.00	-0.1	1,997	0.00%
2023/07/31	1	296.00	1	295.00	295.00	0	2,041	0.00%
2023/07/25	1.1	286.90	1.1	281.73	291.00	0	2,179	0.00%
2023/07/14	0	300.00	0	0.00	298.50	0	2,888	0.00%
2023/07/13	1	293.50	1	293.50	293.00	0	2,964	0.00%
2023/07/11	2	295.00	1	298.00	297.00	1	3,040	0.03%
2023/07/05	0	311.00	0	0.00	306.00	0	3,082	0.00%
2023/06/30	0	322.00	0	0.00	318.50	0	3,169	0.00%
2023/06/29	0	0.00	1	324.00	326.00	-1	3,280	-0.03%
2023/06/28	2	322.51	0	0.00	322.00	2	3,426	0.06%
2023/06/27	1	321.02	0	0.00	322.00	1	3,522	0.03%
2023/06/21	3	329.50	0	0.00	330.00	3	3,639	0.08%
2023/06/15	0	0.00	0	342.50	344.50	0	3,964	0.00%
2023/06/02	0	0.00	1	355.00	357.50	-1	4,152	-0.02%
2023/05/19	1	319.00	0	0.00	313.00	1	4,676	0.02%
2023/05/12	0	0.00	5	322.80	326.50	-5	4,997	-0.10%
2023/05/10	2	322.50	0	0.00	325.00	2	5,087	0.04%
2023/05/05	0	0.00	1	329.00	327.50	-1	5,015	-0.02%
2023/05/04	1	325.50	0	0.00	326.00	1	5,051	0.02%
2023/04/25	1	317.50	1	318.50	315.50	0	4,885	0.00%
2023/04/21	2	307.75	2	309.25	306.50	0	4,635	0.00%
2023/04/19	0	0.00	0	347.50	347.50	0	4,417	0.00%
2023/04/18	1	316.00	1	320.50	316.00	0	4,306	0.00%
2023/04/14	3	301.00	0.1	300.50	295.50	3	4,188	0.07%
2023/03/30	1	319.50	0	0.00	316.00	1	4,000	0.02%
2023/03/24	0	314.00	0	0.00	311.50	0	3,560	0.00%
2023/03/23	0	0.00	2	317.00	322.00	-2	3,483	-0.06%
2023/03/22	0	0.00	1	300.00	308.00	-1	3,347	-0.03%
2023/03/20	3	280.00	0	0.00	279.00	3	3,162	0.09%
2023/03/17	0	0.00	2.1	263.27	275.00	-2.1	3,110	-0.07%
2023/03/15	1	267.50	0	0.00	266.50	1	3,048	0.03%
2023/03/14	1	269.00	1.1	270.48	260.50	-0.1	2,998	0.00%
2023/03/13	5	257.00	0	0.00	257.00	5	2,870	0.17%
2023/03/10	0	0.00	0.1	261.55	261.00	-0.1	2,830	0.00%
2023/03/08	0	0.00	1	273.00	276.00	-1	2,826	-0.04%
2023/03/03	1	293.50	1	291.00	283.00	0	2,747	0.00%
2023/02/22	2	261.25	2.1	267.84	272.00	-0.1	2,318	0.00%
2023/02/21	0	0.00	0.1	237.00	254.00	-0.1	2,152	0.00%
2023/02/17	5	248.20	10.1	244.04	251.50	-5.1	1,967	-0.26%
2023/02/16	0	0.00	0.1	232.50	234.00	-0.1	1,852	0.00%
2023/02/15	4	227.25	9.1	227.17	230.50	-5.1	1,795	-0.28%
2023/02/14	0	0.00	1.1	210.05	216.50	-1.1	1,637	-0.06%
2023/02/13	3	204.83	2.1	202.62	206.50	0.9	1,531	0.06%
2023/02/08	0	0.00	0.1	200.00	201.00	-0.1	1,373	-0.01%
2023/02/07	0	0.00	1.1	198.45	198.50	-1.1	1,324	-0.08%
2023/02/06	2	188.00	2.1	189.52	195.00	-0.1	1,290	-0.01%
2023/02/02	2	186.77	2	187.75	193.00	0	1,203	0.00%
2023/02/01	0	0.00	0.1	190.50	197.00	-0.1	1,107	-0.01%
2023/01/31	0	0.00	1	179.50	179.50	-1	1,014	-0.10%
2023/01/11	0	0.00	3	169.33	167.50	-3	937	-0.32%
2023/01/10	0	0.00	1	170.00	169.00	-1	929	-0.11%
2022/12/30	1	167.50	1	168.50	168.00	0	940	0.00%
2022/12/28	5	168.50	0.1	168.50	169.00	4.9	907	0.54%
2022/12/27	5	164.50	0	0.00	162.00	5	870	0.57%
2022/12/20	0	0.00	0	158.00	158.00	0	945	0.00%
2022/11/30	1	160.00	1	158.50	158.00	0	948	0.00%
2022/11/25	0	0.00	5	149.00	148.50	-5	871	-0.57%
2022/11/24	5.1	155.43	0	0.00	152.00	5.1	862	0.59%
2022/11/18	0	0.00	0	156.50	157.00	0	845	0.00%
2022/11/17	0	0.00	1	157.00	157.00	-1	835	-0.12%
2022/11/09	0	0.00	0.1	146.00	147.00	-0.1	731	-0.01%
2022/11/08	0	0.00	5	143.50	144.50	-5	712	-0.70%
2022/11/07	0	0.00	5	143.00	143.00	-5	682	-0.73%
2022/10/07	0.1	137.50	0.1	141.50	136.50	0	561	0.00%
2022/09/27	0	0.00	0	131.00	139.00	0	436	-0.01%
2022/09/22	1.1	135.86	1	136.53	138.50	0.1	369	0.02%
2022/09/21	2	135.00	2	135.75	133.00	0	290	0.00%
2022/09/20	0	0.00	0.1	129.33	136.00	-0.1	243	-0.04%
2022/09/13	0	0.00	1	124.50	125.00	-1	220	-0.45%
2022/08/25	0	0.00	1	121.00	121.50	-1	256	-0.39%
2022/08/05	0.1	119.00	0	0.00	118.00	0.1	286	0.03%
2022/08/04	1	118.50	0	0.00	117.50	1	288	0.35%
2022/07/21	0	123.00	0	0.00	123.50	0	295	0.01%
2022/07/20	0	0.00	1	128.00	125.50	-1	291	-0.34%
2022/07/19	1	126.00	1	127.00	126.50	0	289	0.00%
2022/07/18	1	123.56	0	0.00	125.50	1	287	0.36%
2022/07/15	1	117.00	0	117.50	117.50	1	272	0.37%
2022/06/20	0	117.50	0	0.00	117.00	0	256	0.00%
2022/06/10	0	0.00	1	124.00	123.50	-1	260	-0.38%
2022/06/09	0.1	125.50	0	0.00	124.00	0.1	262	0.04%
2022/04/15	0	119.00	0	0.00	118.50	0	359	0.00%
2022/03/30	0	123.00	0	0.00	123.00	0	368	0.00%
2022/03/11	1	121.50	0	0.00	121.00	1	366	0.27%
2022/02/17	0	0.00	1	139.00	139.00	-1	357	-0.28%
2022/01/10	1	125.50	1	125.00	125.00	0	406	0.00%
2021/11/08	0	0.00	1	147.50	144.50	-1	1,069	-0.09%
2021/11/03	1	144.00	0	0.00	143.50	1	1,087	0.09%
2021/10/25	5	141.00	0	0.00	141.50	5	1,180	0.42%
2021/10/19	1	141.50	0	0.00	142.00	1	1,353	0.07%
2021/10/15	1	144.00	1	143.00	143.00	0	1,414	0.00%
2021/10/13	0	145.00	0	0.00	144.00	0	1,483	0.00%
2021/10/04	0	0.00	1	157.50	153.00	-1	1,699	-0.06%
2021/10/01	0	0.00	1	151.00	151.00	-1	1,800	-0.06%
2021/09/28	1	152.00	0	0.00	156.00	1	1,984	0.05%
2021/09/14	2	140.00	0	0.00	141.00	2	2,243	0.09%
2021/09/13	0	0.00	1	144.00	143.50	-1	2,294	-0.04%
2021/09/09	1	134.00	0	0.00	138.00	1	2,373	0.04%
2021/09/08	0	130.67	0	0.00	132.00	0	2,379	0.00%
2021/08/27	0	0.00	1	146.00	144.50	-1	2,673	-0.04%
2021/08/24	1	143.00	1	143.00	142.50	0	2,746	0.00%
2021/08/20	1	132.00	0	0.00	130.50	1	2,807	0.04%
2021/08/11	0	0.00	3	152.00	152.50	-3	2,854	-0.11%
2021/08/09	0	0.00	1	149.00	149.00	-1	2,966	-0.03%
2021/08/06	1	147.50	0	0.00	147.50	1	2,976	0.03%
2021/08/05	4	151.00	0	0.00	151.00	4	3,032	0.13%
2021/07/29	1	158.50	0	0.00	160.00	1	3,099	0.03%
2021/07/23	2	177.25	2	174.50	172.00	0	3,061	0.00%
2021/07/09	0.1	172.50	0	0.00	167.50	0.1	2,731	0.00%
2021/07/08	0.1	175.00	1	176.00	173.00	-0.9	2,713	-0.03%
2021/07/07	11	175.77	10.5	170.17	173.00	0.5	2,563	0.02%
2021/07/05	1	159.50	0	0.00	159.00	1	2,388	0.04%
2021/07/01	0	0.00	0.5	161.00	161.00	-0.5	2,234	-0.02%
2021/06/22	1	152.50	0	0.00	153.00	1	2,074	0.05%
2021/06/21	1	154.00	0	0.00	155.50	1	2,029	0.05%
2021/06/17	5	147.00	0	0.00	147.00	5	1,966	0.25%
2021/06/16	1	148.00	0	0.00	147.50	1	1,973	0.05%
2021/06/15	1	142.50	1	149.50	149.50	0	1,952	0.00%
2021/06/07	1	141.00	1	148.00	142.00	0	2,122	0.00%
2021/06/04	1	145.00	1	150.00	146.00	0	2,092	0.00%
2021/05/31	0	0.00	1	135.50	142.50	-1	2,056	-0.05%
2021/05/17	1	117.50	0	0.00	112.00	1	2,301	0.04%
2021/05/13	0	0.00	0	126.00	128.00	0	2,225	0.00%
2021/05/12	1	127.00	0	0.00	126.00	1	2,162	0.05%
2021/05/05	1	168.50	0	0.00	170.50	1	2,150	0.05%
2021/04/23	0	195.00	0	0.00	191.00	0	2,190	0.00%
2021/04/22	0	199.00	0	0.00	195.00	0	2,186	0.00%
2021/04/16	1	193.00	1	191.50	192.00	0	2,188	0.00%
2021/04/15	1	191.02	0	0.00	193.50	1	2,227	0.05%
2021/04/14	2	196.00	2	193.00	189.00	0	2,229	0.00%
2021/03/31	0	181.00	0	0.00	183.50	0	2,139	0.00%
2021/03/25	0	177.50	0	0.00	175.50	0	2,206	0.00%
2021/03/18	0	0.00	1	183.00	181.00	-1	2,324	-0.04%
2021/03/09	0	0.00	1	170.00	168.50	-1	2,474	-0.04%
2021/03/02	1	160.00	1	161.00	159.00	0	2,553	0.00%
2021/02/26	2	159.75	2	157.00	159.50	0	2,542	0.00%
2021/02/25	0	0.00	1	152.50	157.50	-1	2,526	-0.04%
2021/02/24	1	146.50	0	0.00	146.00	1	2,487	0.04%
2021/02/18	2	128.00	2	128.50	132.50	0	2,597	0.00%
2020/12/31	0	0.00	1	127.50	127.00	-1	2,264	-0.04%
2020/12/30	1	129.00	0	0.00	129.50	1	2,255	0.04%
2020/12/29	0	0.00	2	129.50	128.00	-2	2,254	-0.09%
2020/12/23	2	131.00	0	0.00	130.00	2	2,192	0.09%
2020/12/04	1	143.50	1	144.50	139.50	0	1,635	0.00%
2020/11/19	1	117.50	1	117.00	122.00	0	826	0.00%
2020/11/11	1	92.40	2	93.50	95.50	-1	397	-0.25%
2020/11/10	0	0.00	1	88.80	89.40	-1	331	-0.30%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/10/29	0	77.00	0	0.00	74.90	0	239	0.00%
2020/09/03	0	0.00	4	72.90	72.50	-4	468	-0.85%
2020/08/27	0	0.00	8	72.20	72.40	-8	611	-1.31%
2020/07/17	0	0.00	1	79.90	79.80	-1	722	-0.14%
2020/07/09	1	80.80	0	0.00	80.50	1	712	0.14%
2020/06/24	1	81.20	0	0.00	81.20	1	713	0.14%
2020/06/11	2	80.90	0	0.00	81.00	2	688	0.29%
2020/06/09	12	85.52	1	85.20	85.40	11	669	1.64%
2020/06/01	0	0.00	1	74.50	74.50	-1	543	-0.18%
2020/05/28	2	73.35	0	0.00	73.10	2	530	0.38%
2020/05/25	0	0.00	1	72.90	73.10	-1	485	-0.21%
2020/05/21	1	68.00	0	0.00	68.30	1	445	0.22%
2020/05/11	0	0.00	2	67.00	67.80	-2	443	-0.45%
2020/05/05	2	66.60	0	0.00	66.60	2	436	0.46%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.00%
2020/03/18	0	56.00	0	0.00	54.60	0	325	0.00%
2019/07/25	0	0.00	2	79.30	79.50	-2	263	-0.76%
2019/07/15	2	81.90	0	0.00	81.90	2	255	0.78%
2019/01/03	0	0.00	1	77.70	77.60	-1	376	-0.27%
2018/12/11	1	84.30	0	0.00	84.70	1	396	0.25%
2018/12/03	0	0.00	1	86.00	86.20	-1	415	-0.24%
2018/10/03	1	83.20	0	0.00	83.20	1	407	0.25%
2018/04/27	1	120.00	0	0.00	120.00	1	247	0.40%