雲品 (2748)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	71.70	2	71.90	71.40	0	979	0.00%
2024/05/16	0	0.00	2	77.10	76.50	-2	920	-0.22%
2024/05/09	0	0.00	1	72.20	71.50	-1	929	-0.11%
2024/05/02	0	0.00	2	76.30	75.30	-2	1,076	-0.19%
2024/04/26	1	73.00	0	0.00	72.70	1	1,020	0.10%
2024/04/25	6	75.93	0	0.00	73.10	6	1,009	0.59%
2024/03/12	0	0.00	0.7	73.20	73.00	-0.7	1,541	-0.05%
2024/03/11	0.2	72.70	0	0.00	72.40	0.2	1,542	0.01%
2024/03/07	0.2	71.90	0	0.00	71.40	0.2	1,543	0.01%
2024/03/01	0.3	73.60	0	0.00	72.90	0.3	1,599	0.02%
2024/02/23	1	74.60	0	0.00	73.90	1	2,052	0.05%
2024/01/31	1	84.20	0	0.00	82.00	1	2,779	0.04%
2024/01/16	1	77.10	1	78.70	75.50	0	3,050	0.00%
2024/01/15	0	0.00	0.3	80.00	78.60	-0.3	3,021	-0.01%
2024/01/08	0	0.00	0.1	85.40	85.50	-0.1	2,912	0.00%
2024/01/05	0	0.00	0.1	81.10	80.60	-0.1	2,831	0.00%
2023/12/29	0.2	84.50	0	0.00	83.20	0.2	2,760	0.01%
2023/12/20	0.1	81.90	0	0.00	82.00	0.1	2,614	0.00%
2023/12/19	0	0.00	0.1	77.40	77.20	-0.1	2,559	0.00%
2023/12/13	0	0.00	0	78.50	78.50	0	2,574	0.00%
2023/12/04	0.1	81.00	0	0.00	80.60	0.1	2,578	0.00%
2023/11/27	0	0.00	0.1	81.00	80.80	-0.1	2,573	0.00%
2023/11/24	0	0.00	0.2	85.00	83.30	-0.2	2,551	-0.01%
2023/11/22	0.2	88.20	0	0.00	87.50	0.2	2,497	0.01%
2023/11/21	0.1	85.20	0	0.00	86.00	0.1	2,432	0.00%
2023/11/17	10	90.90	10	89.20	90.90	0	2,149	0.00%
2023/11/16	0	0.00	1	82.70	82.70	-1	1,939	-0.05%
2023/11/07	1	79.20	0	0.00	76.60	1	1,823	0.05%
2023/11/03	0	0.00	1	69.50	70.10	-1	1,597	-0.06%
2023/11/02	1	68.30	0	0.00	68.40	1	1,595	0.06%
2023/10/20	5	61.40	5	60.36	61.10	0	2,355	0.00%
2023/10/18	1	63.10	1	63.90	63.80	0	2,512	0.00%
2023/10/04	2	70.45	2	70.20	70.20	0	2,888	0.00%
2023/10/03	1	71.80	1	71.50	71.60	0	2,942	0.00%
2023/09/28	0	0.00	1	73.70	73.40	-1	3,006	-0.03%
2023/09/27	1	73.00	0	0.00	72.40	1	3,045	0.03%
2023/09/26	1	72.00	1	71.60	71.30	0	3,114	0.00%
2023/09/21	4	68.40	4	67.95	68.60	0	3,223	0.00%
2023/09/12	1	71.60	1	71.50	71.40	0	5,576	0.00%
2023/08/24	1	72.30	1	71.80	71.70	0	6,937	0.00%
2023/08/23	3	73.13	3	72.90	72.20	0	6,989	0.00%
2023/08/22	1	71.30	1	72.30	70.90	0	7,061	0.00%
2023/08/16	7	75.07	7	74.33	74.80	0	8,033	0.00%
2023/08/15	4	77.20	4	76.50	76.80	0	8,129	0.00%
2023/08/14	3	76.17	3	76.77	76.40	0	8,122	0.00%
2023/08/10	1	82.70	1	81.60	81.40	0	8,102	0.00%
2023/08/09	1	83.30	1	82.80	83.00	0	8,109	0.00%
2023/08/08	1	82.50	1	83.10	82.50	0	8,110	0.00%
2023/08/07	3	83.33	6	83.18	83.10	-3	8,105	-0.04%
2023/08/04	2	88.40	2	89.35	86.70	0	8,081	0.00%
2023/08/02	3	92.90	3	93.40	91.00	0	8,016	0.00%
2023/08/01	1	93.40	1	91.80	93.30	0	7,950	0.00%
2023/07/31	7	92.36	5	92.64	90.60	2	7,894	0.03%
2023/07/28	12	90.93	12	92.50	94.20	0	7,774	0.00%
2023/07/21	2	82.55	2	83.10	83.10	0	7,363	0.00%
2023/07/20	0	0.00	1	85.30	85.40	-1	7,269	-0.01%
2023/07/18	3	79.70	3	80.27	78.90	0	7,235	0.00%
2023/07/12	0	0.00	2	82.20	82.00	-2	7,783	-0.03%
2023/07/11	1	83.90	0	0.00	83.80	1	7,938	0.01%
2023/07/07	1	88.80	1	89.60	86.10	0	7,946	0.00%
2023/07/06	3	88.47	1	89.80	88.00	2	7,913	0.03%
2023/07/05	2	90.10	1	91.00	88.80	1	7,909	0.01%
2023/07/03	1	94.10	1	94.00	92.70	0	7,835	0.00%
2023/06/30	0	0.00	13	92.82	92.20	-13	7,831	-0.17%
2023/06/29	0	0.00	7	92.70	92.10	-7	7,893	-0.09%
2023/06/27	5	103.50	5	96.70	94.00	0	7,954	0.00%
2023/06/26	15	109.73	0	0.00	104.00	15	7,813	0.19%
2023/06/21	12	120.33	12	119.08	115.50	0	7,656	0.00%
2023/06/20	3	112.50	0	0.00	120.00	3	6,682	0.04%
2023/06/16	8	101.70	8	101.75	99.80	0	6,098	0.00%
2023/06/12	10	92.60	10	92.50	92.50	0	6,147	0.00%
2023/06/08	16	101.75	14	103.54	100.50	2	6,126	0.03%
2023/06/06	15	96.30	15	97.23	93.40	0	5,702	0.00%
2023/06/01	0	0.00	10	94.07	92.60	-10	5,615	-0.18%
2023/05/31	10	91.70	1	93.00	92.00	9	5,593	0.16%
2023/05/29	1	88.40	0	0.00	90.00	1	5,749	0.02%
2023/05/26	12	90.10	12	92.37	90.10	0	5,873	0.00%
2023/05/24	2	95.50	2	96.60	101.50	0	6,371	0.00%
2023/05/23	0	0.00	1	92.00	92.70	-1	6,076	-0.02%
2023/05/16	0	0.00	1	80.30	80.70	-1	6,611	-0.02%
2023/05/12	1	79.00	1	80.00	80.50	0	6,690	0.00%
2023/05/04	0	0.00	10	79.60	84.00	-10	7,170	-0.14%
2023/05/03	0	0.00	5	82.00	82.00	-5	7,182	-0.07%
2023/04/28	1	83.10	1	83.50	83.70	0	7,246	0.00%
2023/04/26	15	83.88	0	0.00	83.60	15	7,371	0.20%
2023/04/24	1	89.90	1	90.40	90.50	0	7,318	0.00%
2023/04/21	0	0.00	10	92.50	88.80	-10	7,314	-0.14%
2023/04/20	6	92.08	6	93.25	94.50	0	7,290	0.00%
2023/04/19	13	99.25	2	99.30	97.70	11	7,195	0.15%
2023/04/18	1	97.50	2	96.60	95.70	-1	7,152	-0.01%
2023/04/17	6	98.40	6	99.80	96.70	0	7,268	0.00%
2023/04/14	2	95.80	2	94.40	99.40	0	7,051	0.00%
2023/04/10	0	0.00	1	87.40	88.20	-1	7,156	-0.01%
2023/03/31	1	90.90	1	89.90	91.60	0	7,122	0.00%
2023/03/30	9	92.52	6	91.40	89.90	3	7,080	0.04%
2023/03/29	1	90.10	1	91.00	90.50	0	6,985	0.00%
2023/03/20	8	86.26	8	86.58	88.80	0	6,568	0.00%
2023/03/02	1	99.50	1	99.40	96.30	0	5,554	0.00%
2023/03/01	8	95.10	8	95.20	95.20	0	5,283	0.00%
2023/02/17	5	90.44	5	90.30	93.50	0	3,562	0.00%
2023/02/16	1	84.30	3.1	83.97	85.00	-2.1	3,381	-0.06%
2023/02/15	3.1	80.60	1	83.50	82.90	2.1	3,259	0.06%
2023/02/07	2	73.30	2	74.40	74.80	0	2,527	0.00%
2023/02/06	5	70.04	5	69.32	74.00	0	2,295	0.00%
2023/02/03	3	68.67	3	67.47	67.30	0	2,189	0.00%
2023/01/17	3	64.40	3	65.50	65.00	0	1,936	0.00%
2023/01/11	0	0.00	0.2	62.90	62.90	-0.2	1,701	-0.01%
2023/01/10	0	0.00	1	64.20	64.90	-1	1,651	-0.06%
2023/01/09	0	0.00	1	62.50	64.60	-1	1,597	-0.06%
2023/01/05	4	64.15	2	63.60	64.40	2	1,398	0.14%
2022/12/16	0	0.00	1	58.20	56.90	-1	834	-0.12%
2022/12/15	1	60.20	1	58.50	58.80	0	866	0.00%
2022/12/14	1	59.00	0	0.00	58.50	1	845	0.12%
2022/10/31	0	0.00	1	44.55	44.60	-1	534	-0.19%
2022/10/28	0	0.00	5	44.20	44.05	-5	537	-0.93%
2022/10/27	1	45.25	1	44.90	45.00	0	541	0.00%
2022/10/26	1	45.30	0	0.00	45.00	1	536	0.19%
2022/10/25	1	46.50	1	45.84	45.35	0	534	0.00%
2022/10/24	1	47.30	1	48.00	46.50	0	531	0.00%
2022/10/20	0	48.00	0	0.00	47.50	0	525	0.00%
2022/10/13	20	49.45	20	47.86	47.20	0	534	0.00%
2022/10/05	5	53.10	0	0.00	52.30	5	527	0.95%
2022/10/04	0	0.00	1	52.20	52.40	-1	526	-0.19%
2022/09/14	0	0.00	2	45.00	45.15	-2	343	-0.58%
2022/09/12	2	44.80	0	0.00	45.00	2	343	0.58%
2022/08/29	1	46.40	0	0.00	46.15	1	343	0.29%
2022/07/21	0	0.00	0.1	45.90	46.85	-0.1	288	-0.02%
2022/07/20	0	0.00	1	47.85	47.15	-1	276	-0.36%
2022/07/19	0	0.00	0.1	50.33	48.80	-0.1	260	-0.04%
2022/07/18	0	0.00	0.4	48.66	50.10	-0.4	212	-0.17%
2022/07/15	0.5	46.45	1	46.35	46.80	-0.5	174	-0.29%
2022/07/13	0	0.00	0	45.80	45.15	0	163	-0.01%
2022/07/12	2	45.90	0	46.15	46.00	2	154	1.29%
2022/07/11	0	44.88	0	0.00	45.45	0	141	0.01%
2022/06/06	7	44.80	7	44.03	44.00	0	75	0.00%
2022/01/18	0	0.00	1	38.20	38.25	-1	77	-1.28%
2022/01/06	0	0.00	4	39.01	39.10	-4	73	-5.48%
2021/07/07	0	0.00	2.3	45.27	47.25	-2.3	117	-1.95%
2021/06/30	0	0.00	1	41.15	41.10	-1	95	-1.05%
2021/06/22	5	42.40	0	0.00	42.55	5	93	5.34%
2020/10/22	0	0.00	8	39.85	39.75	-8	87	-9.12%
2020/09/08	2	46.10	0	0.00	46.05	2	102	1.96%
2020/09/01	0	0.00	2	45.73	45.70	-2	132	-1.51%
2020/08/03	0	0.00	1	45.85	46.05	-1	241	-0.41%
2020/06/03	1	52.50	0	0.00	52.60	1	203	0.49%
2019/09/10	4	58.20	0	0.00	58.00	4	55	7.15%
2018/08/02	6	68.03	0	0.00	68.10	6	195	3.08%
2018/01/22	0	0.00	1	66.70	66.70	-1	62	-1.60%