永豐金 (2890)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.05
漲跌
▲0.30
漲幅
+1.32%
成交量
61,673張
產業
上市金融類股
1389人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	22.80	22.75	-1	22,799	0.00%
2024/05/22	15	22.88	0	0.00	22.70	15	21,024	0.07%
2024/05/21	1	22.80	0	0.00	23.00	1	20,469	0.00%
2024/05/17	0	0.00	1	23.10	23.15	-1	18,795	-0.01%
2024/05/10	0	0.00	4	22.70	22.95	-4	17,890	-0.02%
2024/05/03	1	22.10	0	0.00	22.05	1	17,159	0.01%
2024/04/30	2	22.05	0	0.00	21.95	2	16,847	0.01%
2024/04/29	0	0.00	1	22.05	21.95	-1	16,702	-0.01%
2024/04/26	0	0.00	1	21.50	21.30	-1	16,361	-0.01%
2024/04/09	0	0.00	1	21.50	21.50	-1	15,317	-0.01%
2024/04/03	1	21.00	0	0.00	21.00	1	15,282	0.01%
2024/04/02	1	21.50	0	0.00	21.35	1	15,241	0.01%
2024/04/01	0	0.00	1	21.65	21.50	-1	15,310	-0.01%
2024/03/29	0	0.00	10	21.60	21.65	-10	15,260	-0.07%
2024/03/26	0	0.00	2	21.60	21.65	-2	15,607	-0.01%
2024/03/22	0	0.00	0	21.10	21.15	0	15,941	0.00%
2024/03/21	0	0.00	1	21.10	21.15	-1	16,166	-0.01%
2024/03/19	1	20.70	0	0.00	20.80	1	16,585	0.01%
2024/03/18	0.6	21.00	0	0.00	20.95	0.6	16,612	0.00%
2024/03/15	0	0.00	1	21.20	21.35	-1	16,667	-0.01%
2024/03/07	17	20.04	0	0.00	20.10	17	16,087	0.11%
2024/02/27	0	0.00	4	19.85	19.85	-4	16,705	-0.02%
2024/02/23	1	19.95	0	0.00	19.85	1	16,622	0.01%
2024/02/19	0	0.00	0.2	19.70	19.85	-0.2	16,713	0.00%
2024/01/26	0	0.00	1	19.05	19.15	-1	16,612	-0.01%
2024/01/25	0	0.00	2.6	18.98	18.95	-2.6	16,651	-0.02%
2024/01/24	0	0.00	0.2	19.00	18.90	-0.2	16,709	0.00%
2024/01/23	2	18.80	0	0.00	18.90	2	16,832	0.01%
2024/01/22	1	19.00	0.3	19.10	18.95	0.7	16,958	0.00%
2024/01/19	1	18.75	1	18.90	18.95	0	16,955	0.00%
2024/01/17	0	0.00	2.4	18.66	18.60	-2.4	16,856	-0.01%
2024/01/16	1	18.90	1.6	18.90	18.80	-0.6	16,532	0.00%
2024/01/15	1	19.15	0.5	19.25	19.10	0.5	16,315	0.00%
2024/01/12	2	19.15	0.5	19.20	19.15	1.5	16,653	0.01%
2024/01/11	0	0.00	1	19.43	19.35	-1	16,778	-0.01%
2024/01/10	2	19.35	0	0.00	19.30	2	16,938	0.01%
2024/01/04	0	0.00	2	19.45	19.40	-2	17,284	-0.01%
2024/01/03	1	19.25	1.5	19.38	19.30	-0.5	17,854	0.00%
2024/01/02	2.4	19.44	0.5	19.60	19.35	1.9	17,799	0.01%
2023/12/29	0	0.00	0.3	19.80	19.70	-0.3	17,637	0.00%
2023/12/28	0	0.00	0.6	19.77	19.70	-0.6	17,714	0.00%
2023/12/27	0	0.00	1.1	19.67	19.80	-1.1	17,622	-0.01%
2023/12/26	2	19.40	0.1	19.55	19.40	1.9	17,512	0.01%
2023/12/22	0	0.00	1.1	19.40	19.30	-1.1	17,565	-0.01%
2023/12/21	1	19.30	1.6	19.43	19.30	-0.6	17,308	0.00%
2023/12/20	1.1	19.46	0	0.00	19.45	1.1	16,876	0.01%
2023/12/19	0.3	19.45	3.5	19.62	19.50	-3.2	16,373	-0.02%
2023/12/18	1	19.85	0	0.00	19.75	1	16,135	0.01%
2023/12/15	0.1	19.95	0	0.00	20.00	0.1	15,757	0.00%
2023/12/14	0	0.00	0.1	19.85	20.00	-0.1	15,282	0.00%
2023/12/13	0	0.00	0.7	19.71	19.80	-0.7	15,093	0.00%
2023/12/12	0.1	19.55	0	0.00	19.75	0.1	15,403	0.00%
2023/12/11	3	19.15	0.5	19.30	19.55	2.5	15,380	0.02%
2023/12/08	0.5	19.20	2	19.25	19.25	-1.5	15,346	-0.01%
2023/12/01	0.1	18.90	0	0.00	18.95	0.1	15,165	0.00%
2023/11/27	2	18.83	0	0.00	18.80	2	14,532	0.01%
2023/11/21	0	0.00	0.1	18.95	18.95	-0.1	14,288	0.00%
2023/11/14	0	0.00	2	18.70	18.65	-2	13,867	-0.01%
2023/11/02	0	0.00	0.3	18.10	18.15	-0.3	15,598	0.00%
2023/10/31	0	0.00	45.5	17.85	17.85	-45.5	16,308	-0.28%
2023/10/30	10	17.73	3.2	17.65	17.70	6.8	16,608	0.04%
2023/10/26	2	17.98	0.5	17.95	17.85	1.5	16,943	0.01%
2023/10/25	26	18.14	2	18.07	18.05	24	16,987	0.14%
2023/10/18	0	0.00	90	18.50	18.50	-90	17,554	-0.51%
2023/10/12	0	0.00	2	18.43	18.45	-2	18,402	-0.01%
2023/10/11	0	0.00	3	18.00	18.25	-3	18,262	-0.02%
2023/10/06	0	0.00	22	17.56	17.70	-22	17,744	-0.12%
2023/10/04	5.9	17.16	0	0.00	17.15	5.9	17,702	0.03%
2023/09/27	0	0.00	1	17.25	17.40	-1	18,225	-0.01%
2023/09/25	5	17.35	0	0.00	17.45	5	18,508	0.03%
2023/09/21	25	17.33	0	0.00	17.25	25	18,910	0.13%
2023/09/20	0	17.65	0.3	17.65	17.60	-0.3	18,746	0.00%
2023/09/15	10	17.48	3	17.45	17.65	7	19,275	0.04%
2023/09/13	25	17.45	1	17.50	17.50	24	19,014	0.13%
2023/09/12	5	17.40	0	0.00	17.50	5	19,374	0.03%
2023/09/11	5	17.20	0	0.00	17.45	5	19,403	0.03%
2023/09/08	5	17.20	0	0.00	17.35	5	19,433	0.03%
2023/09/07	10	17.15	60.2	17.15	17.25	-50.2	19,619	-0.26%
2023/08/31	5	17.15	0	0.00	17.10	5	19,857	0.03%
2023/08/25	0	0.00	2	17.10	17.10	-2	21,157	-0.01%
2023/08/22	5	17.10	0	0.00	17.20	5	21,593	0.02%
2023/08/17	6	17.05	1	16.85	16.95	5	21,749	0.02%
2023/08/16	2	17.13	1	17.10	17.05	1	21,837	0.00%
2023/08/15	1	17.30	1	17.35	17.25	0	21,781	0.00%
2023/08/14	21	17.45	0	0.00	17.50	21	21,837	0.10%
2023/08/11	1	17.95	3	18.00	18.00	-2	21,791	-0.01%
2023/08/10	20	17.80	0	0.00	17.95	20	21,795	0.09%
2023/07/31	5	18.65	0	0.00	18.65	5	20,211	0.02%
2023/07/20	1	17.90	0	0.00	18.10	1	19,514	0.01%
2023/07/19	0.2	18.00	0	0.00	18.00	0.2	19,075	0.00%
2023/07/18	0	0.00	3	18.08	18.05	-3	18,736	-0.02%
2023/07/13	1	17.55	0.3	17.55	17.60	0.7	18,051	0.00%
2023/07/06	1	17.40	0	0.00	17.35	1	18,024	0.01%
2023/07/04	0	0.00	56	17.53	17.70	-56	17,614	-0.32%
2023/06/19	1	17.30	0	0.00	17.25	1	17,780	0.01%
2023/06/13	0	0.00	2	17.40	17.40	-2	18,241	-0.01%
2023/06/12	2	17.40	1	17.50	17.40	1	18,282	0.01%
2023/06/06	1	17.45	1	17.40	17.35	0	19,036	0.00%
2023/06/02	0	0.00	1	17.20	17.15	-1	19,127	-0.01%
2023/06/01	0	0.00	2	17.25	17.15	-2	19,110	-0.01%
2023/05/31	1	17.10	0	0.00	17.30	1	19,035	0.01%
2023/05/30	0	0.00	1	17.25	17.15	-1	17,687	-0.01%
2023/05/29	1	17.20	200	17.20	17.15	-199	17,761	-1.12%	大賣/鉅額交易
2023/05/25	1	17.20	0	0.00	17.15	1	17,862	0.01%
2023/05/24	1	17.30	0	0.00	17.35	1	17,953	0.01%
2023/05/22	2	17.33	0	0.00	17.40	2	17,791	0.01%
2023/05/19	1	17.20	0	0.00	17.25	1	17,613	0.01%
2023/05/12	2	16.93	0	0.00	16.90	2	17,287	0.01%
2023/05/11	0	0.00	0	17.20	17.10	0	17,034	0.00%
2023/05/10	0	0.00	1	17.30	17.30	-1	16,965	-0.01%
2023/05/09	201	17.30	0	0.00	17.30	201	16,993	1.18%	大買/鉅額交易
2023/05/08	0	0.00	3	17.10	17.20	-3	17,111	-0.02%
2023/05/05	1	17.05	0	0.00	17.05	1	17,052	0.01%
2023/05/04	0	0.00	3	17.05	17.00	-3	17,176	-0.02%
2023/05/03	1	16.85	0	0.00	16.90	1	17,257	0.01%
2023/04/28	0	0.00	0.1	16.85	16.70	-0.1	18,010	0.00%
2023/04/25	0	0.00	3	16.65	16.65	-3	17,935	-0.02%
2023/04/21	0	0.00	1.1	16.65	16.70	-1.1	18,127	-0.01%
2023/04/20	2	16.65	0	0.00	16.65	2	18,259	0.01%
2023/04/19	1	16.75	0	0.00	16.80	1	18,329	0.01%
2023/04/17	10	16.80	0	0.00	16.80	10	18,204	0.05%
2023/04/14	1	16.80	0	0.00	16.90	1	18,151	0.01%
2023/04/11	12	16.61	0	0.00	16.60	12	18,195	0.07%
2023/03/30	5	16.61	0.1	16.60	16.55	4.9	18,879	0.03%
2023/03/29	1	16.60	0	0.00	16.75	1	19,673	0.01%
2023/03/27	0	0.00	2	16.65	16.55	-2	22,084	-0.01%
2023/03/23	1	16.35	7	16.40	16.40	-6	23,691	-0.03%
2023/03/22	0	0.00	0.2	16.40	16.40	-0.2	23,728	0.00%
2023/03/20	2	15.95	0	0.00	15.95	2	24,144	0.01%
2023/03/17	0	0.00	5	16.35	16.25	-5	23,839	-0.02%
2023/03/16	4	16.30	2	16.30	16.30	2	23,714	0.01%
2023/03/15	1.2	16.63	0	0.00	16.55	1.2	23,658	0.01%
2023/03/14	5.1	16.60	0	0.00	16.55	5.1	23,632	0.02%
2023/03/13	1	16.70	0	0.00	16.80	1	23,698	0.00%
2023/03/06	0	0.00	13.2	17.10	17.05	-13.2	26,092	-0.05%
2023/03/02	1	17.10	5	17.15	17.05	-4	26,675	-0.01%
2023/03/01	1	17.10	1	17.15	17.20	0	26,917	0.00%
2023/02/24	1	17.15	0	0.00	17.20	1	26,976	0.00%
2023/02/22	0.1	17.30	1	17.25	17.20	-0.9	26,812	0.00%
2023/02/21	2	17.30	0	0.00	17.30	2	26,617	0.01%
2023/02/16	11	17.36	0	0.00	17.30	11	27,468	0.04%
2023/02/13	0	0.00	1	17.35	17.40	-1	27,930	0.00%
2023/02/10	1	17.10	0	0.00	17.20	1	28,040	0.00%
2023/02/07	0	0.00	1	17.40	17.35	-1	28,453	0.00%
2023/02/03	0	0.00	2	17.45	17.45	-2	28,528	-0.01%
2023/02/01	3	17.27	0	0.00	17.30	3	28,586	0.01%
2023/01/30	0	0.00	1	17.70	17.90	-1	28,334	0.00%
2023/01/16	0	0.00	0.2	17.40	17.40	-0.2	28,337	0.00%
2023/01/13	0	0.00	1.3	17.34	17.30	-1.3	28,308	0.00%
2023/01/11	0	0.00	0.4	17.35	17.35	-0.4	29,129	0.00%
2023/01/10	0	0.00	0	17.35	17.40	0	28,988	0.00%
2023/01/09	0	0.00	1	17.30	17.30	-1	28,967	0.00%
2023/01/05	0	0.00	0.1	16.85	16.85	-0.1	29,208	0.00%
2023/01/03	0.1	16.65	0	0.00	16.60	0.1	29,503	0.00%
2022/12/30	0	16.95	0	0.00	16.75	0	29,370	0.00%
2022/12/28	0	0.00	1	16.75	16.75	-1	29,352	0.00%
2022/12/23	1	16.80	0	0.00	16.70	1	29,952	0.00%
2022/12/22	0	0.00	1	16.70	17.55	-1	29,947	0.00%
2022/12/20	1	16.50	0	0.00	16.60	1	28,190	0.00%
2022/12/19	1	16.60	0	0.00	16.70	1	27,307	0.00%
2022/12/16	3.1	17.04	0	0.00	16.90	3.1	25,881	0.01%
2022/12/15	2	17.35	0.2	17.53	17.45	1.8	24,505	0.01%
2022/12/12	1	17.60	0	0.00	17.80	1	24,522	0.00%
2022/12/07	0	0.00	4.1	18.00	17.90	-4.1	26,541	-0.02%
2022/12/06	0	0.00	0.4	17.95	17.85	-0.4	26,459	0.00%
2022/12/05	0	0.00	2	18.00	17.95	-2	26,541	-0.01%
2022/12/02	1	17.80	0	0.00	17.85	1	26,578	0.00%
2022/12/01	16	17.91	0	0.00	17.95	16	26,527	0.06%
2022/11/30	2	17.55	5	17.75	18.20	-3	26,334	-0.01%
2022/11/29	0	0.00	0.1	17.63	17.75	-0.1	25,062	0.00%
2022/11/23	12	17.12	0.1	17.25	17.25	11.9	24,085	0.05%
2022/11/22	0	0.00	0.1	17.00	17.15	-0.1	23,860	0.00%
2022/11/14	0	0.00	1	17.00	17.05	-1	23,011	0.00%
2022/11/11	0	0.00	0.1	16.70	16.80	-0.1	22,582	0.00%
2022/11/10	0	0.00	1	16.40	16.45	-1	22,261	0.00%
2022/11/08	0	0.00	0.1	16.50	16.50	-0.1	22,174	0.00%
2022/11/04	0	0.00	0.1	16.15	16.25	-0.1	22,088	0.00%
2022/11/01	0	0.00	5.3	16.30	16.30	-5.3	23,061	-0.02%
2022/10/28	1.9	15.95	0	0.00	16.00	1.9	23,101	0.01%
2022/10/27	3	16.20	0	0.00	16.05	3	23,111	0.01%
2022/10/26	2	15.90	0	0.00	16.05	2	23,069	0.01%
2022/10/20	3.1	15.81	0	0.00	16.10	3.1	22,503	0.01%
2022/10/19	1.5	16.37	0	0.00	16.50	1.5	21,861	0.01%
2022/10/18	0.2	16.65	0	0.00	16.70	0.2	21,592	0.00%
2022/09/30	0	0.00	8	17.24	17.30	-8	22,822	-0.04%
2022/09/28	0	0.00	0.2	16.85	16.90	-0.2	22,482	0.00%
2022/09/23	0.2	17.45	0	0.00	17.40	0.2	22,442	0.00%
2022/09/20	0	0.00	5.5	17.59	17.60	-5.5	22,293	-0.02%
2022/09/19	0.1	18.00	0	0.00	17.75	0.1	22,142	0.00%
2022/09/15	0	0.00	0	18.10	18.20	0	19,590	0.00%
2022/09/14	2	17.95	0	18.15	18.00	2	19,489	0.01%
2022/09/13	0.2	18.25	0	0.00	18.20	0.2	19,620	0.00%
2022/09/12	0	0.00	0	18.15	18.30	0	19,688	0.00%
2022/09/08	0	0.00	0	17.76	17.95	0	19,807	0.00%
2022/09/07	3	17.43	0	0.00	17.45	3	19,552	0.02%
2022/09/06	2	17.65	0	0.00	17.70	2	19,360	0.01%
2022/09/05	0.1	17.70	16.2	17.60	17.65	-16.1	19,174	-0.08%
2022/08/26	0	0.00	2	17.40	17.45	-2	18,800	-0.01%
2022/08/25	0	0.00	0	17.40	17.40	0	18,931	0.00%
2022/08/22	5	17.25	0	0.00	17.25	5	20,008	0.02%
2022/08/18	1	17.25	0	0.00	17.25	1	20,415	0.00%
2022/08/10	1	17.00	3	17.00	16.90	-2	21,725	-0.01%
2022/08/09	0	0.00	18	17.70	17.70	-18	21,741	-0.08%
2022/08/08	0	0.00	0	17.35	17.35	0	21,021	0.00%
2022/08/05	0	0.00	5	17.08	17.10	-5	20,813	-0.02%
2022/08/02	0	0.00	0.1	16.85	16.85	-0.1	20,909	0.00%
2022/07/29	0	0.00	0.1	16.85	16.90	-0.1	21,237	0.00%
2022/07/25	0.2	16.45	0	0.00	16.40	0.2	20,876	0.00%
2022/07/20	20	16.03	0	0.00	15.90	20	20,902	0.10%
2022/07/19	10	16.00	5	16.00	16.00	5	20,796	0.02%
2022/07/12	0	0.00	3	15.75	15.65	-3	20,449	-0.01%
2022/07/11	10	16.20	0	0.00	16.15	10	20,367	0.05%
2022/06/30	0	0.00	1	16.85	16.80	-1	22,043	0.00%
2022/06/13	12	16.85	0	0.00	16.95	12	24,284	0.05%
2022/06/09	2	17.43	0	0.00	17.40	2	24,144	0.01%
2022/06/08	30	17.70	0	0.00	17.60	30	24,150	0.12%
2022/06/01	20	17.85	0	0.00	17.75	20	25,284	0.08%
2022/05/16	31	16.79	0	0.00	16.85	31	23,664	0.13%
2022/05/09	1	17.10	0	0.00	17.20	1	23,175	0.00%
2022/05/04	0	0.00	5	18.21	18.30	-5	23,323	-0.02%
2022/04/29	1	18.20	0	0.00	18.25	1	23,648	0.00%
2022/04/27	4	18.24	1	18.25	18.15	3	23,891	0.01%
2022/04/25	0	0.00	2	18.25	18.25	-2	24,352	-0.01%
2022/04/20	2	18.20	0	0.00	18.25	2	24,627	0.01%
2022/04/18	10	18.30	0	0.00	18.10	10	25,184	0.04%
2022/04/15	1	18.35	0	0.00	18.50	1	25,193	0.00%
2022/04/14	30	18.70	2	18.55	18.50	28	25,278	0.11%
2022/04/13	2	19.10	1	18.80	19.05	1	25,156	0.00%
2022/04/11	0	0.00	1	18.95	19.00	-1	24,971	0.00%
2022/04/08	6	19.05	7	18.93	19.05	-1	24,700	0.00%
2022/04/07	0	0.00	5	19.04	18.65	-5	24,490	-0.02%
2022/04/06	2	18.80	50	18.90	19.10	-48	23,729	-0.20%
2022/04/01	4	18.64	2	18.65	18.70	2	23,394	0.01%
2022/03/31	0	0.00	44	18.60	18.40	-44	23,068	-0.19%
2022/03/30	1	18.20	3	18.22	18.35	-2	22,484	-0.01%
2022/03/29	30.3	17.32	0	0.00	17.30	30.3	21,310	0.14%
2022/03/25	12.2	17.62	0	0.00	17.50	12.2	21,031	0.06%
2022/03/24	15	17.65	0	0.00	17.75	15	20,906	0.07%
2022/03/23	13	17.52	0	0.00	17.75	13	20,874	0.06%
2022/03/22	0	0.00	17	17.34	17.45	-17	20,749	-0.08%
2022/03/18	15	17.42	0	0.00	17.30	15	20,848	0.07%
2022/03/16	0	0.00	3	17.00	17.10	-3	20,532	-0.01%
2022/03/15	15.5	16.90	0	0.00	17.00	15.5	20,471	0.08%
2022/03/07	1	16.60	31	16.65	16.80	-30	19,954	-0.15%
2022/03/04	1	17.25	0	0.00	17.10	1	20,316	0.00%
2022/03/02	1	17.20	4	17.23	17.40	-3	20,483	-0.01%
2022/02/25	10	17.00	0	0.00	17.10	10	20,478	0.05%
2022/02/24	1	17.05	0	0.00	17.20	1	20,247	0.00%
2022/02/21	0	0.00	0.2	17.50	17.55	-0.2	20,195	0.00%
2022/02/16	2	17.45	12	17.45	17.40	-10	20,750	-0.05%
2022/02/14	1	17.25	0	0.00	17.40	1	21,227	0.00%
2022/02/11	1	17.30	0	0.00	17.35	1	21,089	0.00%
2022/02/10	1	17.30	0	0.00	17.45	1	21,082	0.00%
2022/02/07	2	16.70	0	0.00	17.05	2	20,573	0.01%
2022/01/24	1	16.30	0	0.00	16.55	1	20,008	0.00%
2022/01/19	40	17.05	0	0.00	16.95	40	19,565	0.20%
2022/01/18	1	16.95	0	0.00	17.10	1	19,333	0.01%
2022/01/17	0	0.00	1	16.70	16.70	-1	18,968	-0.01%
2022/01/12	2	16.35	9	16.35	16.45	-7	18,548	-0.04%
2022/01/10	23	16.30	0	0.00	16.35	23	17,778	0.13%
2022/01/04	0	0.00	1	16.10	16.20	-1	17,180	-0.01%
2022/01/03	10	16.05	0	0.00	16.10	10	17,144	0.06%
2021/12/30	10	16.10	0	0.00	16.15	10	17,134	0.06%
2021/12/24	10	15.95	0	0.00	15.95	10	17,601	0.06%
2021/12/22	0	0.00	11	15.95	15.85	-11	17,825	-0.06%
2021/12/21	1	15.80	0	0.00	15.90	1	17,879	0.01%
2021/12/17	0	0.00	74	15.85	15.90	-74	17,835	-0.41%
2021/12/10	0	0.00	6	15.92	15.95	-6	18,235	-0.03%
2021/12/09	0	0.00	1.1	15.66	15.70	-1.1	18,101	-0.01%
2021/11/30	21	15.00	0	0.00	15.30	21	18,025	0.12%
2021/11/24	0	0.00	10	15.55	15.50	-10	17,728	-0.06%
2021/11/22	0	0.00	1	15.10	15.20	-1	17,786	-0.01%
2021/11/19	0	0.00	1	15.15	15.10	-1	17,608	-0.01%
2021/11/18	0	0.00	1	15.10	15.20	-1	17,542	-0.01%
2021/11/17	1	14.90	0	0.00	15.00	1	17,430	0.01%
2021/11/15	6	14.73	74.3	14.75	14.70	-68.3	17,500	-0.39%
2021/11/05	0	0.00	1	14.10	14.15	-1	20,771	0.00%
2021/09/27	0	0.00	3	14.00	14.00	-3	28,525	-0.01%
2021/09/24	0	0.00	4	13.95	13.95	-4	28,613	-0.01%
2021/09/07	10	14.00	0	0.00	14.00	10	28,448	0.04%
2021/09/06	0	0.00	1	14.00	14.05	-1	28,798	0.00%
2021/09/03	2	14.05	0	0.00	14.10	2	29,075	0.01%
2021/08/23	20	13.58	0	0.00	13.50	20	27,758	0.07%
2021/08/20	0	0.00	6	13.60	13.60	-6	27,850	-0.02%
2021/08/19	6	13.64	2	13.60	13.65	4	28,567	0.01%
2021/08/18	1	13.55	0	0.00	13.65	1	28,331	0.00%
2021/08/13	7.5	13.28	0	0.00	13.35	7.5	27,802	0.03%
2021/08/12	8	13.24	0	0.00	13.30	8	27,698	0.03%
2021/08/10	27	14.20	0	0.00	14.20	27	25,336	0.11%
2021/08/05	3	14.25	1	14.20	14.25	2	25,879	0.01%
2021/07/29	13	14.15	0	0.00	14.20	13	28,354	0.05%
2021/07/27	5	14.15	0	0.00	14.15	5	28,764	0.02%
2021/07/21	1	14.10	67	14.15	14.20	-66	29,214	-0.23%
2021/07/16	0	0.00	11	14.32	14.35	-11	29,167	-0.04%
2021/07/15	0	0.00	10	14.15	14.25	-10	28,795	-0.03%
2021/07/09	46	13.95	10	13.95	13.95	36	27,986	0.13%
2021/07/05	0	0.00	0	13.65	13.75	0	27,400	0.00%
2021/07/02	10	13.70	0	0.00	13.65	10	27,374	0.04%
2021/06/30	3	13.80	0	0.00	13.75	3	27,344	0.01%
2021/06/25	0	0.00	3	13.80	13.80	-3	27,891	-0.01%
2021/06/15	1	13.60	0	0.00	13.55	1	29,313	0.00%
2021/06/11	50	13.72	0	0.00	13.75	50	29,216	0.17%
2021/06/09	20	13.55	0	0.00	13.60	20	29,494	0.07%
2021/06/04	0	0.00	5	13.65	13.70	-5	30,063	-0.02%
2021/06/02	0	0.00	13	13.61	13.65	-13	30,346	-0.04%
2021/06/01	0	0.00	20	13.55	13.55	-20	30,381	-0.07%
2021/05/28	5	13.50	1	13.50	13.45	4	30,808	0.01%
2021/05/27	1	13.25	0	0.00	13.50	1	30,605	0.00%
2021/05/21	1	13.25	0	0.00	13.20	1	30,476	0.00%
2021/05/17	1	12.60	0	0.00	12.60	1	30,849	0.00%
2021/05/14	2	13.00	0	0.00	13.15	2	30,394	0.01%
2021/05/13	30	13.10	0	0.00	13.00	30	29,935	0.10%
2021/05/12	6.5	13.13	2	13.55	13.05	4.5	29,135	0.02%
2021/05/11	0	0.00	20	13.80	13.70	-20	27,745	-0.07%
2021/05/10	1	13.70	113	13.95	14.00	-112	27,192	-0.41%	大賣/鉅額交易
2021/05/07	1	13.65	10	13.70	13.65	-9	26,614	-0.03%
2021/05/06	25	13.55	0	0.00	13.60	25	26,375	0.09%
2021/05/04	2	13.10	0	0.00	13.20	2	25,044	0.01%
2021/05/03	10.1	13.40	0.6	13.30	13.35	9.5	24,410	0.04%
2021/04/29	2	13.40	0	0.00	13.30	2	24,074	0.01%
2021/04/26	0	0.00	3	13.45	13.50	-3	24,159	-0.01%
2021/04/22	0	0.00	10	13.40	13.30	-10	23,796	-0.04%
2021/04/13	0	0.00	4	12.80	12.75	-4	23,111	-0.02%
2021/04/12	1	12.70	0	0.00	12.80	1	23,049	0.00%
2021/04/09	3	12.60	0	0.00	12.55	3	23,028	0.01%
2021/04/07	5	12.65	0.8	12.60	12.65	4.2	23,674	0.02%
2021/04/01	6	12.65	0	0.00	12.65	6	23,543	0.03%
2021/03/25	0	12.50	0	0.00	12.50	0	22,525	0.00%
2021/03/17	0	0.00	4	12.20	12.30	-4	20,614	-0.02%
2021/03/11	0	0.00	10.5	12.14	12.00	-10.5	20,963	-0.05%
2021/02/19	2	11.50	0	0.00	11.60	2	21,098	0.01%
2021/02/17	0	0.00	9	11.45	11.60	-9	21,064	-0.04%
2021/01/22	5	11.10	0	0.00	11.10	5	20,843	0.02%
2021/01/21	5	11.20	0	0.00	11.15	5	20,762	0.02%
2021/01/20	25	11.17	0	0.00	11.10	25	20,578	0.12%
2021/01/14	2	11.45	0	0.00	11.50	2	19,878	0.01%
2021/01/05	0	0.00	3	11.40	11.45	-3	18,322	-0.02%
2020/12/31	0	0.00	4	11.50	11.45	-4	18,243	-0.02%
2020/12/30	0	0.00	0.2	11.45	11.50	-0.2	18,132	0.00%
2020/12/22	0	0.00	1	11.10	11.15	-1	17,863	-0.01%
2020/12/15	3	11.10	0	0.00	11.05	3	18,033	0.02%
2020/12/14	0	0.00	0.1	11.15	11.15	-0.1	17,810	0.00%
2020/12/08	5	11.10	0	0.00	11.00	5	17,191	0.03%
2020/11/25	0	0.00	5	11.25	11.30	-5	15,083	-0.03%
2020/11/24	0	0.00	0.4	11.25	11.20	-0.4	14,853	0.00%
2020/11/20	5	11.30	5	11.25	11.25	0	14,677	0.00%
2020/11/19	2	11.35	3	11.25	11.30	-1	14,630	-0.01%
2020/11/17	20	11.16	0	0.00	11.15	20	13,986	0.14%
2020/11/10	3	11.15	0	0.00	11.20	3	13,181	0.02%
2020/10/29	10	10.75	15.5	10.75	10.75	-5.5	13,386	-0.04%
2020/09/23	5	10.75	0	0.00	10.75	5	19,539	0.03%
2020/08/27	1	10.85	0	0.00	10.85	1	26,543	0.00%
2020/08/25	5	10.85	0	0.00	10.85	5	27,043	0.02%
2020/08/24	0	0.00	25	10.90	10.90	-25	27,900	-0.09%
2020/08/20	0	0.00	50	10.80	10.75	-50	28,221	-0.18%
2020/08/18	25	10.95	0	0.00	11.00	25	28,130	0.09%
2020/08/10	5	10.95	0	0.00	10.95	5	28,346	0.02%
2020/07/29	2	10.65	0	0.00	10.65	2	27,581	0.01%
2020/07/28	0	0.00	0.5	10.65	10.60	-0.5	27,535	0.00%
2020/07/24	0	0.00	1.7	10.90	10.80	-1.7	26,991	-0.01%
2020/07/10	10	10.95	0	0.00	10.95	10	25,351	0.04%
2020/07/08	40	11.05	0	0.00	11.05	40	25,004	0.16%
2020/07/07	40	11.09	0	0.00	11.10	40	24,785	0.16%
2020/07/06	70	11.14	0	0.00	11.15	70	24,398	0.29%
2020/07/03	1	10.90	0	0.00	10.90	1	24,077	0.00%
2020/07/02	0	0.00	6	10.75	10.90	-6	24,048	-0.02%
2020/06/29	11	10.95	2	10.90	10.90	9	23,714	0.04%
2020/06/17	1	11.15	0	0.00	11.25	1	23,359	0.00%
2020/06/10	2	12.35	0	0.00	12.35	2	23,727	0.01%
2020/06/08	1	12.25	0	0.00	12.30	1	23,384	0.00%
2020/06/03	0	0.00	2	12.25	12.20	-2	23,358	-0.01%
2020/06/02	1	12.10	0	0.00	12.10	1	23,335	0.00%
2020/05/28	0	0.00	0.1	11.85	11.75	-0.1	22,685	0.00%
2020/05/27	0	0.00	10	11.81	11.80	-10	22,792	-0.04%
2020/05/22	5	11.61	0	0.00	11.55	5	22,996	0.02%
2020/05/20	1	11.75	0	0.00	11.65	1	23,185	0.00%
2020/05/19	0	0.00	1	11.65	11.70	-1	23,348	0.00%
2020/05/07	0	0.00	0.4	11.55	11.55	-0.4	22,995	0.00%
2020/05/05	2	11.80	0	0.00	11.70	2	23,166	0.01%
2020/05/04	4	11.74	0	0.00	11.70	4	23,248	0.02%
2020/04/30	0	0.00	10.1	11.95	12.20	-10.1	23,284	-0.04%
2020/04/10	1	11.60	0	0.00	11.60	1	24,591	0.00%
2020/04/09	1	11.25	0	0.00	11.30	1	24,663	0.00%
2020/04/07	2	11.15	2	11.10	11.10	0	24,406	0.00%
2020/04/06	1	11.10	0	0.00	11.05	1	24,254	0.00%
2020/03/30	0	0.00	3	10.75	10.90	-3	23,397	-0.01%
2020/03/27	1	11.10	0	0.00	11.05	1	23,260	0.00%
2020/03/25	1	10.95	0	0.00	10.85	1	23,523	0.00%
2020/03/24	1	10.35	0	0.00	10.35	1	23,229	0.00%
2020/03/20	0	0.00	2	10.33	10.60	-2	22,980	-0.01%
2020/03/18	3	10.05	0	0.00	10.10	3	21,844	0.01%
2020/03/16	4	10.83	0	0.00	10.70	4	20,973	0.02%
2020/03/13	1	10.75	0	0.00	11.30	1	20,624	0.00%
2020/03/12	0	0.00	8	11.73	11.75	-8	19,865	-0.04%
2020/03/10	0	0.00	1	12.45	12.50	-1	19,260	-0.01%
2020/03/09	0	0.00	3	12.60	12.55	-3	19,008	-0.02%
2020/03/02	0	0.00	3.3	12.97	13.00	-3.3	17,480	-0.02%
2020/02/24	3	13.00	0	0.00	13.00	3	16,968	0.02%
2020/02/19	0	0.00	10	13.15	13.30	-10	16,209	-0.06%
2020/02/13	1	13.05	0	0.00	13.05	1	16,311	0.01%
2020/02/12	1	13.10	0	0.00	13.05	1	16,310	0.01%
2020/02/06	0	0.00	0.1	13.10	13.15	-0.1	16,107	0.00%
2020/02/03	1	12.80	4	12.98	13.00	-3	15,507	-0.02%
2020/01/30	11	12.95	0	0.00	12.80	11	14,713	0.07%
2020/01/13	0	0.00	21	13.05	13.05	-21	13,513	-0.16%
2020/01/08	1	12.95	0	0.00	12.95	1	13,060	0.01%
2020/01/07	0	0.00	4	12.95	13.00	-4	12,953	-0.03%
2019/12/30	1	13.10	0	0.00	13.15	1	12,575	0.01%
2019/12/27	5	13.20	0	0.00	13.20	5	12,551	0.04%
2019/12/25	1	13.05	0	0.00	13.10	1	12,817	0.01%
2019/12/24	1	13.10	0	0.00	13.15	1	12,953	0.01%
2019/12/17	1	13.00	0	0.00	13.10	1	13,498	0.01%
2019/11/18	0	0.00	3	12.85	12.90	-3	13,623	-0.02%
2019/11/07	7	12.65	0.3	12.55	12.60	6.7	14,631	0.05%
2019/11/06	60	12.70	0	0.00	12.70	60	14,742	0.41%
2019/10/29	1	12.55	0	0.00	12.55	1	15,907	0.01%
2019/10/25	0	0.00	1	12.55	12.60	-1	16,091	-0.01%
2019/10/14	0	0.00	10	12.25	12.30	-10	16,874	-0.06%
2019/10/08	0	0.00	60	12.10	12.25	-60	17,050	-0.35%
2019/09/25	5	12.05	0	0.00	12.20	5	18,702	0.03%
2019/09/06	0	0.00	4	12.35	12.35	-4	18,502	-0.02%
2019/09/04	0	0.00	2	12.10	12.10	-2	18,495	-0.01%
2019/08/30	1	11.75	0	0.00	11.85	1	18,682	0.01%
2019/08/29	4	11.80	0	0.00	11.75	4	18,232	0.02%
2019/08/21	0	0.00	10	12.35	12.35	-10	18,966	-0.05%
2019/08/19	1	12.35	1	12.40	12.35	0	19,130	0.00%
2019/08/06	2	11.95	0	0.00	12.00	2	18,368	0.01%
2019/08/02	0	0.00	35	12.10	12.05	-35	17,997	-0.19%
2019/07/30	0	0.00	0	12.40	12.45	0	17,631	0.00%
2019/07/29	0	0.00	1	12.45	12.45	-1	17,753	-0.01%
2019/07/17	0	0.00	5	12.60	12.65	-5	17,564	-0.03%
2019/07/10	0.9	12.95	0	0.00	13.00	0.9	16,641	0.01%
2019/07/02	0	0.00	80	12.98	13.00	-80	16,230	-0.49%
2019/06/19	0	0.00	30.6	12.72	12.80	-30.6	16,624	-0.18%
2019/06/11	0	0.00	1	12.45	12.40	-1	17,457	-0.01%
2019/06/10	1	12.40	0	0.00	12.45	1	17,352	0.01%
2019/06/04	1	12.20	0	0.00	12.35	1	17,400	0.01%
2019/05/30	0	0.00	2	12.20	12.20	-2	17,004	-0.01%
2019/05/06	0	0.00	2	12.00	11.85	-2	16,598	-0.01%
2019/04/12	0.1	11.60	0	0.00	11.65	0.1	15,884	0.00%
2019/04/10	0	0.00	1	11.55	11.55	-1	15,376	-0.01%
2019/04/08	0	0.00	1	11.50	11.50	-1	15,241	-0.01%
2019/04/02	0	0.00	1	11.45	11.45	-1	14,870	-0.01%
2019/04/01	0	0.00	0.2	11.30	11.35	-0.2	14,644	0.00%
2019/03/04	0	0.00	1	10.75	10.85	-1	12,108	-0.01%
2018/12/28	1	10.20	0	0.00	10.30	1	12,843	0.01%
2018/12/12	0	0.00	0.5	10.30	10.30	-0.5	13,921	0.00%
2018/11/26	0	0.00	1	10.75	10.70	-1	14,635	-0.01%
2018/11/20	0	0.00	2	10.73	10.70	-2	14,817	-0.01%
2018/11/19	0	0.00	1	10.75	10.80	-1	15,032	-0.01%
2018/11/16	0	0.00	1	10.70	10.70	-1	15,179	-0.01%
2018/11/15	0	0.00	10	10.65	10.65	-10	15,260	-0.07%
2018/11/06	0	0.00	1	10.45	10.45	-1	18,515	-0.01%
2018/11/02	1	10.35	0	0.00	10.40	1	20,138	0.00%
2018/10/25	0	0.00	200	10.05	9.99	-200	20,960	-0.95%	大賣/鉅額交易
2018/10/24	200	10.15	0	0.00	10.15	200	20,792	0.96%	大買/鉅額交易
2018/10/19	0	0.00	200	10.20	10.30	-200	20,710	-0.97%	大賣/鉅額交易
2018/10/17	200	10.35	0	0.00	10.35	200	20,603	0.97%	大買/鉅額交易
2018/10/16	0	0.00	2	10.25	10.30	-2	20,438	-0.01%
2018/10/09	0	0.00	1	10.90	10.95	-1	19,305	-0.01%
2018/09/28	1	11.25	0	0.00	11.15	1	19,126	0.01%
2018/09/25	0	0.00	204	11.25	11.30	-204	18,661	-1.09%	大賣/鉅額交易
2018/09/20	0	0.00	4	11.25	11.25	-4	18,647	-0.02%
2018/09/18	0	0.00	2	11.20	11.15	-2	18,770	-0.01%
2018/09/17	2	11.15	0	0.00	11.20	2	18,721	0.01%
2018/08/29	2	11.10	0	0.00	11.15	2	19,245	0.01%
2018/08/27	4	10.85	0	0.00	10.85	4	19,334	0.02%
2018/08/23	10	10.90	0	0.00	10.90	10	19,806	0.05%
2018/08/22	1	11.00	0	0.00	11.00	1	19,880	0.01%
2018/08/08	20	11.50	0	0.00	11.50	20	15,160	0.13%
2018/08/06	200	11.40	0	0.00	11.35	200	14,842	1.35%	大買/鉅額交易
2018/07/26	0	0.00	5	11.25	11.45	-5	14,151	-0.04%
2018/07/25	5	11.20	0	0.00	11.20	5	14,011	0.04%
2018/07/17	0	0.00	1	11.10	11.10	-1	14,407	-0.01%
2018/07/16	0	0.00	200	11.15	11.10	-200	14,456	-1.38%	大賣/鉅額交易
2018/07/11	0	11.05	0	0.00	11.05	0	14,661	0.00%
2018/07/09	100	11.00	0	0.00	11.05	100	14,651	0.68%
2018/07/02	100	11.05	0	0.00	10.95	100	15,111	0.66%
2018/06/26	0	0.00	4.6	11.07	11.10	-4.6	14,904	-0.03%
2018/06/20	1	11.15	0	0.00	11.15	1	14,993	0.01%
2018/06/12	0	0.00	1	11.35	11.35	-1	15,072	-0.01%
2018/06/07	1	11.35	0	0.00	11.45	1	16,149	0.01%
2018/06/05	0	0.00	1	11.15	11.30	-1	16,375	-0.01%
2018/05/30	0	0.00	1	10.80	10.70	-1	15,760	-0.01%
2018/05/23	1	10.80	0	0.00	10.80	1	16,288	0.01%
2018/05/21	0	0.00	9	10.80	10.85	-9	16,765	-0.05%
2018/05/11	0	0.00	3	10.60	10.70	-3	17,740	-0.02%
2018/04/26	0	0.00	3	10.58	10.60	-3	18,399	-0.02%
2018/04/25	0	0.00	1	10.55	10.55	-1	18,451	-0.01%
2018/03/19	0	0.00	10	10.70	10.70	-10	18,817	-0.05%
2018/03/14	0.6	10.50	0	0.00	10.55	0.6	18,302	0.00%
2018/03/02	10	10.00	0	0.00	10.05	10	17,842	0.06%
2018/02/27	0	0.00	2	10.15	10.10	-2	17,676	-0.01%
2018/02/26	0	0.00	0.2	10.15	10.20	-0.2	17,440	0.00%
2018/01/31	1	9.98	0	0.00	10.05	1	15,173	0.01%
2018/01/23	0	0.00	10	10.10	10.10	-10	14,263	-0.07%
2018/01/19	0	0.00	108.7	10.10	10.20	-108.7	14,002	-0.78%	大賣/鉅額交易
2018/01/18	2	10.10	0	0.00	10.15	2	13,873	0.01%
2018/01/16	0	0.00	9	10.02	10.10	-9	13,439	-0.07%
2018/01/15	0	0.00	25	10.00	10.00	-25	13,237	-0.19%
2018/01/11	25	9.86	0	0.00	9.84	25	12,826	0.19%
2018/01/10	7	9.94	0	0.00	9.97	7	12,842	0.05%
2018/01/08	0	0.00	15	9.99	10.00	-15	12,886	-0.12%
2018/01/05	2	9.72	0	0.00	9.80	2	12,640	0.02%