星通 (3025)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
73.8
漲跌
▼0.3
漲幅
-0.40%
成交量
4,963張
產業
上市通信網路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	9	72.69	75.00	-9	7,287	-0.12%
2024/11/18	0	0.00	1	73.30	73.30	-1	7,217	-0.01%
2024/11/14	1	79.40	1	76.80	76.80	0	7,177	0.00%
2024/11/13	5	80.98	1	79.60	79.20	4	7,121	0.06%
2024/11/12	1	78.60	0	0.00	78.40	1	7,048	0.01%
2024/11/11	5	79.70	3	79.60	80.20	2	6,937	0.03%
2024/11/06	2	81.05	0	0.00	81.50	2	6,692	0.03%
2024/11/05	6	80.38	6	80.20	80.60	0	6,526	0.00%
2024/11/04	1	76.30	0	0.00	75.00	1	6,296	0.02%
2024/10/29	2	71.10	0	0.00	71.50	2	6,136	0.03%
2024/10/25	10	74.72	8	73.36	73.30	2	6,084	0.03%
2024/10/23	1	80.10	0	0.00	79.30	1	5,972	0.02%
2024/10/22	2	81.30	2	80.40	79.50	0	5,930	0.00%
2024/10/18	4	83.73	7	82.46	79.40	-3	5,745	-0.05%
2024/10/17	3	78.20	2	78.65	78.00	1	5,452	0.02%
2024/10/16	3	77.03	6	76.68	78.60	-3	5,373	-0.06%
2024/10/15	9	79.40	12	78.77	77.20	-3	5,284	-0.06%
2024/10/14	4	80.10	5	80.26	79.00	-1	5,115	-0.02%
2024/10/11	15	82.88	1	84.30	80.80	14	4,918	0.28%
2024/10/09	10	84.19	11	85.87	82.60	-1	4,587	-0.02%
2024/10/08	3	78.80	5	81.80	83.70	-2	3,500	-0.06%
2024/10/07	8	80.38	5	81.22	76.10	3	2,797	0.11%
2024/10/04	17	72.88	17	73.33	78.20	0	2,056	0.00%
2024/10/01	6	67.65	8	69.59	71.10	-2	1,531	-0.13%
2024/09/30	2	65.45	1	64.80	64.70	1	1,452	0.07%
2024/09/23	1	64.00	0	0.00	64.00	1	1,601	0.06%
2024/09/10	2	63.80	2	64.55	64.60	0	2,650	0.00%
2024/09/04	0	0.00	5	59.50	59.50	-5	2,317	-0.22%
2024/09/03	1	62.90	0	0.00	62.40	1	2,357	0.04%
2024/07/19	1	67.80	0	0.00	67.70	1	2,825	0.04%
2024/07/02	0	0.00	1	74.10	73.40	-1	3,004	-0.03%
2024/07/01	2	73.90	0	0.00	75.30	2	3,001	0.07%
2024/06/26	4	75.00	3	75.20	74.00	1	3,066	0.03%
2024/06/25	1	71.70	0	0.00	72.40	1	3,014	0.03%
2024/06/24	1	79.70	1	79.80	77.80	0	2,913	0.00%
2024/06/21	0	0.00	3	74.27	76.70	-3	2,343	-0.13%
2024/06/18	1	71.30	0	0.00	70.30	1	2,154	0.05%
2024/06/11	0	0.00	1	68.70	68.70	-1	2,330	-0.04%
2024/06/04	0	0.00	1	72.10	71.90	-1	2,482	-0.04%
2024/06/03	2	71.50	2	70.90	71.00	0	2,526	0.00%
2024/05/29	2	71.70	4	71.00	71.00	-2	2,636	-0.08%
2024/05/27	8	71.28	23	70.69	70.30	-15	2,729	-0.55%
2024/05/07	5	65.60	0	0.00	66.10	5	5,325	0.09%
2024/04/26	1	68.70	0	0.00	67.30	1	5,933	0.02%
2024/04/16	5	66.50	0	0.00	65.60	5	8,738	0.06%
2024/04/15	1	70.00	0	0.00	68.10	1	9,466	0.01%
2024/04/10	2	71.80	2	71.25	70.40	0	9,570	0.00%
2024/04/09	6	67.83	0	0.00	69.00	6	9,482	0.06%
2024/03/29	2	71.90	1	74.70	71.60	1	9,278	0.01%
2024/03/28	1	70.70	0	0.00	72.70	1	9,147	0.01%
2024/03/26	1	68.80	0	0.00	67.20	1	9,043	0.01%
2024/03/19	1	69.30	0	0.00	69.00	1	9,207	0.01%
2024/03/18	2	69.30	2	68.95	69.90	0	9,252	0.00%
2024/03/15	1	68.30	0	0.00	67.50	1	9,267	0.01%
2024/03/14	1	66.70	0	0.00	66.50	1	9,215	0.01%
2024/02/29	1	74.00	0	0.00	75.00	1	9,359	0.01%
2024/02/27	1	74.30	1	73.50	73.30	0	9,436	0.00%
2024/02/26	2	77.85	1	77.60	76.40	1	9,330	0.01%
2024/02/23	6	80.20	7	81.39	77.00	-1	9,123	-0.01%
2024/02/22	10	74.85	9	76.96	80.30	1	8,563	0.01%
2024/02/21	3	66.40	3	70.20	73.00	0	7,935	0.00%
2024/02/20	1	63.50	1	65.50	66.40	0	7,587	0.00%
2024/02/16	1	63.10	0	0.00	63.10	1	7,467	0.01%
2024/01/31	1	59.50	1	59.90	59.50	0	7,478	0.00%
2024/01/30	0	0.00	2	59.60	59.10	-2	7,563	-0.03%
2024/01/24	0	0.00	3	67.03	66.50	-3	8,514	-0.04%
2024/01/22	1	70.90	0	0.00	67.50	1	9,326	0.01%
2024/01/19	2	67.95	3	67.60	67.50	-1	9,124	-0.01%
2024/01/18	6	67.75	5	68.16	67.40	1	9,163	0.01%
2024/01/17	5	68.38	8	68.45	66.60	-3	9,059	-0.03%
2024/01/16	12	69.85	11	69.93	69.30	1	9,172	0.01%
2024/01/12	9	60.07	10	60.83	61.90	-1	8,429	-0.01%
2024/01/11	5	59.34	3	60.10	59.00	2	8,034	0.02%
2024/01/10	3	58.20	1	59.20	57.70	2	7,625	0.03%
2024/01/09	3	57.30	2	56.65	58.50	1	7,398	0.01%
2023/12/28	2	49.00	0	0.00	48.35	2	6,896	0.03%
2023/12/21	0	0.00	2	50.30	50.00	-2	7,119	-0.03%
2023/12/15	1	51.60	1	50.50	50.50	0	7,388	0.00%
2023/12/14	4	53.45	8	54.60	52.00	-4	7,455	-0.05%
2023/12/12	2	50.75	0	0.00	48.40	2	7,310	0.03%
2023/12/11	2.2	57.45	0	0.00	52.50	2.2	7,252	0.03%
2023/11/24	0	0.00	1	46.95	46.95	-1	7,093	-0.01%
2023/11/21	4	49.23	4	49.69	47.80	0	6,948	0.00%
2023/11/20	6	48.57	7	48.61	47.55	-1	6,772	-0.01%
2023/11/17	3	46.98	2	47.20	47.20	1	6,734	0.01%
2023/11/15	0	47.05	0	0.00	46.80	0	6,822	0.00%
2023/11/14	0	0.00	1	44.95	45.15	-1	6,668	-0.01%
2023/11/13	0	0.00	1	45.10	44.60	-1	6,665	-0.02%
2023/11/09	2	44.73	0	0.00	44.20	2	6,626	0.03%
2023/11/08	0	0.00	1	46.10	44.90	-1	6,608	-0.02%
2023/11/07	1	44.65	0	0.00	45.35	1	6,599	0.02%
2023/11/06	1	47.10	1	46.35	46.50	0	6,546	0.00%
2023/11/02	1	44.95	0	0.00	44.80	1	6,556	0.02%
2023/10/27	2	48.18	2	47.18	47.20	0	6,894	0.00%
2023/10/26	11	49.32	11	49.00	47.60	0	6,975	0.00%
2023/10/25	0	0.00	2	49.40	48.50	-2	6,718	-0.03%
2023/10/24	1	47.85	0	0.00	50.60	1	6,311	0.02%
2023/10/23	0	0.00	1	47.05	46.00	-1	6,006	-0.02%
2023/10/20	3	47.73	2	47.78	46.95	1	5,896	0.02%
2023/10/19	1	46.15	1	47.80	48.05	0	5,270	0.00%
2023/10/17	0	0.00	1	47.30	45.30	-1	5,080	-0.02%
2023/10/16	4	48.21	4	48.05	47.25	0	4,968	0.00%
2023/10/13	15	47.22	14	47.59	47.00	1	4,932	0.02%
2023/10/12	1	45.10	0	0.00	45.95	1	4,754	0.02%
2023/09/14	1	43.80	2	43.58	43.95	-1	10,653	-0.01%
2023/09/13	1	42.30	0	0.00	42.20	1	10,630	0.01%
2023/09/11	1	42.00	2	41.73	40.85	-1	10,794	-0.01%
2023/09/08	1	42.35	0	0.00	42.35	1	10,913	0.01%
2023/09/07	1	41.30	2	40.80	40.60	-1	10,887	-0.01%
2023/09/06	1	42.10	0	0.00	42.70	1	11,016	0.01%
2023/08/28	1	40.75	0	0.00	40.80	1	12,691	0.01%
2023/08/17	0	0.00	1	41.40	41.50	-1	15,045	-0.01%
2023/08/09	1	41.20	2	41.38	41.60	-1	16,224	-0.01%
2023/08/08	1	42.60	0	0.00	42.20	1	16,216	0.01%
2023/08/02	3	45.90	33	44.21	44.10	-30	16,175	-0.19%
2023/08/01	0	0.00	1	48.85	47.60	-1	16,130	-0.01%
2023/07/31	31	47.17	1	47.25	47.65	30	15,817	0.19%
2023/07/18	2	48.88	2	49.40	48.50	0	15,586	0.00%
2023/07/17	13	53.10	13	52.45	51.00	0	15,457	0.00%
2023/07/14	1	50.90	0	0.00	51.10	1	15,248	0.01%
2023/07/13	2	52.75	1	53.30	51.20	1	15,427	0.01%
2023/07/12	1	52.50	1	53.20	51.10	0	15,295	0.00%
2023/07/11	11	54.13	46	52.80	51.30	-35	15,048	-0.23%
2023/07/10	2	51.60	2	52.95	54.10	0	14,255	0.00%
2023/07/07	2	48.33	2	48.45	49.25	0	13,418	0.00%
2023/07/06	30	45.40	0	0.00	45.00	30	12,783	0.23%
2023/07/05	1	46.20	0	0.00	45.40	1	13,043	0.01%
2023/07/04	3	49.72	32	48.28	48.20	-29	13,225	-0.22%
2023/07/03	0	0.00	1	46.40	50.00	-1	12,766	-0.01%
2023/06/30	31	45.21	0	0.00	45.50	31	12,464	0.25%
2023/06/28	5	43.15	5	42.50	41.60	0	12,029	0.00%
2023/06/20	2	45.33	2	45.33	44.95	0	12,249	0.00%
2023/06/16	2	44.78	2	43.80	43.60	0	11,829	0.00%
2023/06/12	0	0.00	1	43.00	41.95	-1	11,336	-0.01%
2023/06/09	1	46.30	0	0.00	45.00	1	11,153	0.01%
2023/06/07	10	44.74	5	44.90	44.50	5	10,763	0.05%
2023/06/01	3	44.13	3	43.97	43.35	0	9,563	0.00%
2023/05/31	14	44.78	11	44.18	42.60	3	9,336	0.03%
2023/05/30	8	43.73	10	44.18	43.55	-2	8,900	-0.02%
2023/05/29	7	43.13	8	43.37	44.65	-1	8,311	-0.01%
2023/05/26	5	39.08	13	39.58	40.60	-8	7,892	-0.10%
2023/05/25	1	37.15	0	0.00	36.95	1	7,304	0.01%
2023/05/24	1	36.15	10	36.10	36.35	-9	7,109	-0.13%
2023/05/23	20	37.63	7	37.18	37.35	13	6,978	0.19%
2023/05/22	4	37.45	3	37.22	37.00	1	6,692	0.01%
2023/05/19	2	35.83	3	35.42	35.95	-1	6,129	-0.02%
2023/05/18	1	32.10	0	0.00	32.80	1	5,622	0.02%
2023/05/10	3	27.42	3	27.50	28.40	0	5,295	0.00%
2023/05/09	0	0.00	1	29.00	29.00	-1	5,207	-0.02%
2023/05/08	1	32.55	2	32.50	32.20	-1	5,120	-0.02%
2023/05/04	0	0.00	10	32.05	31.90	-10	4,982	-0.20%
2023/05/03	5	31.08	0	0.00	31.00	5	4,916	0.10%
2023/05/02	3	32.90	2	32.63	32.00	1	4,863	0.02%
2023/04/28	0	0.00	6	32.21	32.70	-6	4,784	-0.13%
2023/04/26	1	30.30	0	0.00	30.20	1	4,587	0.02%
2023/04/20	1	33.50	0	0.00	32.45	1	4,323	0.02%
2023/04/19	10	34.26	0	0.00	34.05	10	4,215	0.24%
2023/04/18	1	37.50	4	35.75	34.80	-3	4,127	-0.07%
2023/04/17	4	35.38	1	34.60	36.30	3	3,699	0.08%
2023/04/14	6	33.33	7	33.34	33.00	-1	3,440	-0.03%
2023/04/13	1	34.10	1	33.85	34.15	0	3,308	0.00%
2023/04/11	1	34.30	0	0.00	33.90	1	3,037	0.03%
2023/04/10	1	34.45	5	33.70	33.80	-4	2,859	-0.14%
2023/04/07	1	30.95	1	30.70	31.50	0	2,430	0.00%
2023/04/06	3	29.80	2	29.30	30.45	1	2,014	0.05%
2023/03/30	0	0.00	14	27.10	27.30	-14	1,676	-0.83%
2023/03/29	1	27.85	1	28.15	27.90	0	1,598	0.00%
2023/03/28	4	28.51	3	28.20	28.20	1	1,355	0.07%
2023/03/06	6	22.75	0	0.00	22.50	6	1,487	0.40%
2022/12/27	0	0.00	3	20.40	20.45	-3	2,957	-0.10%
2022/12/14	2	21.63	2	21.55	21.60	0	3,858	0.00%
2022/12/08	4	21.13	4	20.93	21.60	0	4,044	0.00%
2022/12/07	0	0.00	5	22.44	22.15	-5	3,967	-0.13%
2022/12/06	3	24.78	2	24.80	24.60	1	3,914	0.03%
2022/12/02	3	25.43	3	24.82	24.60	0	3,853	0.00%
2022/11/30	6	25.93	5	26.05	25.15	1	3,733	0.03%
2022/11/29	12	25.53	12	25.37	25.60	0	3,432	0.00%
2022/11/28	2	23.15	2	23.43	23.95	0	3,147	0.00%
2022/11/21	4	23.43	7	23.27	23.95	-3	3,031	-0.10%
2022/11/18	3	22.98	7	22.66	22.80	-4	2,946	-0.14%
2022/11/17	15	21.92	8	21.87	22.35	7	2,885	0.24%
2022/11/09	2	23.08	2	22.05	21.80	0	2,839	0.00%
2022/11/07	2	22.35	6	22.32	21.75	-4	2,804	-0.14%
2022/11/04	4	21.89	0	0.00	22.10	4	2,794	0.14%
2022/10/31	2	20.85	2	20.58	20.55	0	2,827	0.00%
2022/10/26	0	0.00	1	20.25	20.10	-1	2,836	-0.04%
2022/10/25	0	0.00	1	20.60	20.70	-1	2,859	-0.03%
2022/10/24	0	0.00	10	21.40	21.35	-10	2,851	-0.35%
2022/10/21	2	21.35	0	0.00	20.65	2	2,837	0.07%
2022/10/20	2	21.28	2	21.55	21.65	0	2,821	0.00%
2022/10/19	1	22.65	1	22.10	21.65	0	2,807	0.00%
2022/10/18	2	22.30	3	22.00	22.30	-1	2,789	-0.04%
2022/10/17	1	21.40	0	0.00	21.70	1	2,767	0.04%
2022/10/14	3	22.45	3	21.98	21.70	0	2,734	0.00%
2022/10/13	0	0.00	0	22.00	21.05	0	2,698	0.00%
2022/10/12	0	0.00	0	22.70	22.80	0	2,644	0.00%
2022/10/11	5	23.25	0	0.00	23.45	5	2,598	0.19%
2022/10/06	8	26.09	11	25.82	26.00	-3	2,434	-0.12%
2022/10/05	11	26.84	4	26.51	26.05	7	2,307	0.30%
2022/10/04	19	26.52	19	26.22	26.45	0	2,069	0.00%
2022/10/03	9.1	25.90	13	25.42	26.20	-4	1,689	-0.23%
2022/09/30	10	23.92	5	23.87	24.60	5	1,177	0.42%
2022/09/27	0	0.00	15	20.70	20.80	-15	848	-1.77%
2022/09/23	3	22.25	0	0.00	21.60	3	790	0.38%
2022/09/20	1	22.70	0	0.00	22.55	1	743	0.13%
2022/09/19	11	22.30	0	0.00	23.15	11	705	1.56%
2022/08/25	0	0.00	2	21.45	21.50	-2	438	-0.46%
2022/08/22	0	0.00	3	21.25	21.35	-3	435	-0.69%
2022/08/17	0	0.00	2	20.40	20.35	-2	370	-0.54%
2022/08/08	0	0.00	5	20.06	19.95	-5	332	-1.51%
2022/08/01	1	19.10	1	19.25	19.50	0	256	0.00%
2022/07/29	0	0.00	11	18.35	18.15	-11	225	-4.88%
2022/07/19	1	18.00	0	0.00	18.15	1	228	0.44%
2022/07/11	4	17.43	0	0.00	17.15	4	217	1.84%
2022/06/30	1	17.55	0	0.00	17.50	1	242	0.41%
2022/06/16	5	18.99	0	0.00	18.80	5	369	1.35%
2022/03/31	0	0.00	10	21.88	21.60	-10	393	-2.54%
2022/03/29	5	21.60	5	22.05	21.60	0	384	0.00%
2022/01/21	0	0.00	5	19.94	19.80	-5	1,350	-0.37%
2022/01/14	5	20.25	10	20.40	20.60	-5	1,666	-0.30%
2021/12/21	3	24.00	3	23.80	24.00	0	1,801	0.00%
2021/11/25	5	23.95	0	0.00	23.60	5	1,758	0.28%
2021/11/16	6	27.43	6	28.19	27.25	0	1,650	0.00%
2021/11/15	5	27.00	0	0.00	27.30	5	1,551	0.32%
2021/11/12	5	25.70	0	0.00	25.60	5	1,457	0.34%
2021/11/10	5	25.30	0	0.00	25.35	5	1,310	0.38%
2021/11/05	8	25.88	8	25.40	25.45	0	1,271	0.00%
2021/11/02	1	26.30	1	25.95	25.50	0	1,204	0.00%
2021/10/29	1	23.60	1	23.25	23.40	0	981	0.00%
2021/10/28	1	24.20	1	23.90	23.10	0	961	0.00%
2021/10/26	1	24.80	1	24.75	23.50	0	902	0.00%
2021/10/25	0	0.00	1	23.50	23.25	-1	797	-0.13%
2021/10/22	2	23.63	1	22.70	23.80	1	785	0.13%
2021/10/20	0	0.00	8	21.76	21.85	-8	607	-1.32%
2021/09/28	0	0.00	5	20.11	20.70	-5	632	-0.79%
2021/07/29	5	22.30	0	0.00	22.60	5	1,038	0.48%
2021/06/29	0	0.00	2	24.90	24.20	-2	1,803	-0.11%
2021/06/28	2	25.10	5	25.05	24.95	-3	1,854	-0.16%
2021/06/23	0	0.00	1	25.00	25.00	-1	1,965	-0.05%
2021/06/21	2	23.00	0	0.00	22.95	2	2,126	0.09%
2021/06/15	9	24.13	0	0.00	24.15	9	2,882	0.31%
2021/06/02	2	26.10	0	0.00	25.50	2	4,395	0.05%
2021/06/01	0	0.00	1	27.80	27.15	-1	4,552	-0.02%
2021/05/31	1	26.10	0	0.00	26.00	1	4,587	0.02%
2021/05/25	1	26.25	0	0.00	25.90	1	4,748	0.02%
2021/05/18	2	22.60	1	23.45	24.20	1	4,790	0.02%
2021/05/17	1	21.80	0	0.00	22.00	1	4,796	0.02%
2021/05/14	2	24.00	1	24.45	24.00	1	4,785	0.02%
2021/05/13	1	22.65	0	0.00	23.45	1	4,777	0.02%
2021/05/12	2	24.30	0	0.00	25.15	2	4,747	0.04%
2021/05/11	1	26.60	1	27.50	27.00	0	4,721	0.00%
2021/05/07	0	0.00	1	30.30	30.20	-1	4,716	-0.02%
2021/05/06	1	28.50	0	0.00	28.50	1	4,707	0.02%
2021/05/04	1	29.00	0	0.00	28.60	1	4,700	0.02%
2021/04/26	0	0.00	1	34.70	34.50	-1	4,726	-0.02%
2021/04/22	1	35.30	0	0.00	32.90	1	4,740	0.02%
2021/04/21	1	35.65	1	36.25	35.75	0	4,781	0.00%
2021/04/20	1	35.70	0	0.00	35.70	1	4,824	0.02%
2021/04/19	1	36.60	2	36.40	35.55	-1	4,828	-0.02%
2021/04/16	2	37.20	0	0.00	36.75	2	4,808	0.04%
2021/04/13	5	37.90	0	0.00	36.90	5	4,817	0.10%
2021/04/12	0	0.00	1	36.55	36.40	-1	4,750	-0.02%
2021/04/09	1	35.40	0	0.00	34.85	1	4,692	0.02%
2021/04/08	1	36.45	0	0.00	36.20	1	4,658	0.02%
2021/04/07	0	0.00	1	36.40	36.20	-1	4,654	-0.02%
2021/04/06	0	0.00	5	38.25	37.50	-5	4,608	-0.11%
2021/04/01	1	39.70	0	0.00	38.85	1	4,610	0.02%
2021/03/31	1	39.60	0	0.00	39.20	1	4,601	0.02%
2021/03/30	2	39.70	2	39.05	38.80	0	4,562	0.00%
2021/03/26	4	37.94	0	0.00	37.80	4	4,486	0.09%
2021/03/24	1	39.30	1	38.25	38.00	0	4,556	0.00%
2021/03/22	14	39.49	0	0.00	38.60	14	4,409	0.32%
2021/03/19	3	37.77	38	37.10	38.35	-35	4,180	-0.84%
2021/03/18	35	34.87	0	0.00	34.90	35	3,929	0.89%
2021/03/11	0	0.00	93	33.99	32.10	-93	3,690	-2.52%
2021/03/10	2	33.35	3	32.75	33.50	-1	3,470	-0.03%
2021/03/09	23	31.22	2	31.25	32.10	21	3,266	0.64%
2021/03/08	73	30.35	7	30.14	30.85	66	3,155	2.09%
2021/03/05	12	28.17	5	29.90	29.90	7	2,882	0.24%
2021/02/04	0	0.00	6	29.33	29.70	-6	2,941	-0.20%
2021/02/03	6	29.81	0	0.00	29.30	6	2,922	0.21%
2021/01/28	2	31.03	0	0.00	30.50	2	2,839	0.07%
2021/01/27	4	31.98	0	0.00	31.95	4	2,824	0.14%
2021/01/12	0	0.00	1	37.20	35.35	-1	2,382	-0.04%
2021/01/11	0	0.00	3	36.80	36.85	-3	2,354	-0.13%
2021/01/08	6	38.38	0	0.00	37.40	6	2,336	0.26%
2021/01/07	2	37.85	0	0.00	39.30	2	2,282	0.09%
2021/01/06	1	38.65	0	0.00	37.50	1	2,221	0.05%
2020/12/24	0	0.00	1	41.05	40.65	-1	1,861	-0.05%
2020/12/21	1	42.35	0	0.00	41.00	1	1,744	0.06%
2020/12/16	0	0.00	1	42.70	43.65	-1	1,515	-0.07%
2020/12/15	0	0.00	1	43.25	40.80	-1	1,472	-0.07%
2020/12/11	1	43.10	0	0.00	40.00	1	1,394	0.07%
2020/12/10	1	45.70	1	42.00	44.10	0	1,335	0.00%
2020/12/09	1	39.40	0	0.00	43.25	1	1,270	0.08%
2020/12/04	0	0.00	1	33.60	32.70	-1	1,100	-0.09%
2020/11/30	1	30.05	0	0.00	32.05	1	745	0.13%
2020/11/27	0	0.00	10	28.58	29.15	-10	636	-1.57%
2020/11/26	10	28.35	0	0.00	28.00	10	513	1.95%
2020/11/24	0	0.00	3	25.80	25.20	-3	321	-0.93%
2020/11/23	3	26.50	0	0.00	26.20	3	287	1.04%
2019/07/10	0	0.00	1	23.60	23.80	-1	347	-0.29%
2019/07/09	1	23.45	0	0.00	23.00	1	340	0.29%
2019/05/15	0	0.00	1	20.60	21.80	-1	1,021	-0.10%
2019/05/14	1	20.25	0	0.00	20.30	1	1,044	0.10%
2019/05/02	0	0.00	5	23.90	24.50	-5	1,015	-0.49%
2019/04/24	0	0.00	1	26.20	26.25	-1	992	-0.10%
2019/04/23	1	26.05	0	0.00	25.80	1	994	0.10%
2019/04/16	5	26.60	0	0.00	26.65	5	1,019	0.49%
2019/04/15	0	0.00	5	25.45	25.70	-5	1,001	-0.50%
2019/04/03	5	27.20	12	27.23	27.30	-7	903	-0.77%
2019/04/02	8	26.98	6	27.67	26.85	2	840	0.24%
2019/03/29	0	0.00	1	23.65	23.65	-1	732	-0.14%
2019/03/26	4	22.08	4	22.05	22.05	0	706	0.00%
2019/03/14	11	22.48	0	0.00	22.60	11	601	1.83%
2018/11/19	0	0.00	1	21.75	21.50	-1	291	-0.34%
2018/11/15	1	19.65	0	0.00	20.05	1	269	0.37%
2018/10/18	1	23.50	1	23.95	23.85	0	385	0.00%
2018/10/05	0	0.00	1	28.05	26.40	-1	421	-0.24%
2018/09/28	1	30.70	0	0.00	29.80	1	513	0.19%
2018/09/03	0	0.00	1	27.00	27.25	-1	1,047	-0.10%
2018/08/27	1	27.20	0	0.00	27.60	1	1,270	0.08%
2018/08/20	0	0.00	1	25.95	26.10	-1	1,268	-0.08%
2018/08/16	1	26.10	0	0.00	25.85	1	1,262	0.08%
2018/08/08	0	0.00	1	31.85	31.60	-1	1,197	-0.08%
2018/07/27	3	33.25	2	33.60	33.95	1	1,164	0.09%
2018/07/26	0	0.00	1	31.90	31.60	-1	1,130	-0.09%
2018/07/25	0	0.00	10	32.00	31.80	-10	1,124	-0.89%
2018/07/24	11	32.71	0	0.00	32.85	11	1,101	1.00%
2018/07/05	0	0.00	1	32.85	33.20	-1	925	-0.11%
2018/07/04	1	34.95	0	0.00	36.25	1	891	0.11%
2018/06/15	0	0.00	7	32.70	34.45	-7	590	-1.18%
2018/06/11	1	24.70	1	25.45	25.85	0	386	0.00%
2018/06/05	1	22.50	1	23.30	23.30	0	221	0.00%