璟德 (3152)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	203.50	202.50	-0.1	186	-0.04%
2024/04/23	0	0.00	3	203.50	203.50	-3	191	-1.57%
2024/03/11	0	0.00	5	224.50	230.00	-5	243	-2.05%
2024/03/08	0	0.00	1	230.00	226.00	-1	243	-0.41%
2024/03/06	6	227.00	0	0.00	234.50	6	227	2.63%
2024/02/26	0	0.00	4	230.00	227.50	-4	336	-1.19%
2024/01/19	2	213.00	0	0.00	213.00	2	370	0.54%
2023/12/29	1	243.00	0	0.00	245.00	1	364	0.27%
2023/12/25	1	235.00	0	0.00	246.00	1	355	0.28%
2023/12/21	1	234.00	0	0.00	232.50	1	347	0.29%
2023/11/17	0	0.00	0	220.00	220.00	0	133	0.00%
2023/11/07	0	225.00	0	0.00	227.00	0	126	0.00%
2023/10/17	0	0.00	2	215.00	211.50	-2	118	-1.68%
2023/09/11	0	0.00	3	210.83	214.50	-3	134	-2.23%
2023/09/08	0	0.00	12	213.08	214.50	-12	133	-8.96%
2023/08/02	2	201.00	0	0.00	199.00	2	135	1.47%
2023/08/01	5	203.20	0	0.00	203.50	5	133	3.74%
2023/07/26	8	199.50	2	200.00	201.00	6	128	4.65%
2023/07/18	0	0.00	0	215.00	209.50	0	136	-0.01%
2023/07/14	1	226.00	1	230.50	226.00	0	136	0.00%
2023/07/10	0	230.00	0	0.00	229.00	0	132	0.00%
2023/07/06	0	227.50	0	0.00	226.00	0	133	0.01%
2023/06/30	0	0.00	0	216.00	214.00	0	130	0.00%
2023/06/29	0	0.00	0	216.50	216.50	0	135	0.00%
2023/06/28	0	0.00	0	216.00	215.50	0	141	0.00%
2023/06/27	0	0.00	0	216.00	216.00	0	153	0.00%
2023/06/26	0	0.00	0	218.13	214.50	0	167	-0.03%
2023/06/14	1	225.50	0	0.00	225.50	1	180	0.55%
2023/06/12	1	228.00	0	0.00	229.00	1	180	0.55%
2023/06/09	1.1	235.39	0	0.00	235.00	1.1	178	0.59%
2023/06/08	1	224.03	0	0.00	227.50	1	173	0.59%
2023/04/25	0	0.00	0	215.15	210.00	0	251	-0.01%
2023/04/24	0	0.00	0	221.00	221.50	0	247	0.00%
2023/04/21	0	241.63	0	222.11	216.00	0	245	-0.01%
2023/04/20	0	237.00	0	0.00	238.50	0	233	0.01%
2023/04/14	0	0.00	1	237.00	234.50	-1	226	-0.44%
2023/03/31	0	0.00	1	233.50	234.50	-1	215	-0.47%
2023/03/28	0	0.00	1	242.00	236.00	-1	203	-0.49%
2023/03/27	0	0.00	0	238.00	237.50	0	189	-0.01%
2023/03/24	0.1	227.50	0	0.00	225.00	0.1	175	0.03%
2023/03/22	0	0.00	1	209.00	208.50	-1	167	-0.60%
2023/03/21	0	209.00	0	0.00	209.00	0	164	0.01%
2023/03/10	0	0.00	2	213.00	218.00	-2	169	-1.18%
2023/03/09	1	222.50	0	0.00	219.50	1	165	0.60%
2023/03/06	1	218.50	0	0.00	219.00	1	166	0.60%
2023/02/22	2	238.50	1	237.00	240.50	1	163	0.61%
2023/02/17	2	231.75	0	0.00	230.00	2	148	1.35%
2022/12/08	0	0.00	0	185.00	187.50	0	99	-0.01%
2022/11/30	0	0.00	0	185.00	185.50	0	93	0.00%
2022/11/25	0	188.00	0	0.00	188.00	0	110	0.00%
2022/11/22	0	183.00	0	0.00	178.00	0	96	0.00%
2022/07/21	2	188.00	0	0.00	188.00	2	109	1.82%
2021/11/18	1	419.00	1	405.00	408.00	0	602	0.00%
2021/09/17	2	363.50	2	368.25	367.00	0	453	0.00%
2021/07/29	0	0.00	2	471.00	465.00	-2	471	-0.42%
2021/07/28	0	0.00	1	467.00	462.50	-1	482	-0.21%
2021/07/15	0	0.00	1	498.00	503.00	-1	521	-0.19%
2021/07/13	0	0.00	6	491.67	496.00	-6	517	-1.16%
2021/07/12	1	465.50	1	462.00	469.50	0	493	0.00%
2021/07/06	0	0.00	14	488.54	477.50	-14	513	-2.73%
2021/06/30	1	513.00	0	0.00	505.00	1	520	0.19%
2021/06/22	0	0.00	1	540.00	530.00	-1	555	-0.18%
2021/06/08	1	489.00	0	0.00	486.00	1	652	0.15%
2021/05/24	1	426.00	0	0.00	434.50	1	770	0.13%
2021/05/12	0	0.00	5	462.60	446.00	-5	757	-0.66%
2021/05/10	1	478.00	0	0.00	465.50	1	744	0.13%
2021/05/04	1	488.00	1	476.00	479.00	0	764	0.00%
2021/05/03	8	517.25	0	0.00	502.00	8	755	1.06%
2021/04/29	5	538.20	0	0.00	534.00	5	756	0.66%
2021/04/23	1	529.00	1	518.00	526.00	0	780	0.00%
2021/04/12	1	548.00	0	0.00	531.00	1	816	0.12%
2021/03/25	2	578.00	0	0.00	572.00	2	778	0.26%
2021/03/22	1	591.00	0	0.00	591.00	1	775	0.13%
2021/03/18	1	602.00	0	0.00	589.00	1	766	0.13%
2021/03/17	0	0.00	1	596.00	569.00	-1	753	-0.13%
2021/03/02	0	0.00	1	536.00	530.00	-1	720	-0.14%
2021/02/18	0	0.00	0	497.00	502.00	0	866	0.00%
2021/02/17	0	0.00	2	509.00	508.00	-2	880	-0.23%
2021/02/05	1	476.03	0	0.00	476.00	1	872	0.12%
2021/01/07	2	473.00	0	0.00	478.00	2	786	0.25%
2020/12/30	1	523.00	0	0.00	522.00	1	757	0.13%
2020/12/15	0	0.00	1	488.00	476.50	-1	801	-0.12%
2020/12/09	0	0.00	4	502.00	523.00	-4	846	-0.47%
2020/12/07	0	0.00	1	469.00	468.00	-1	820	-0.12%
2020/11/30	0	0.00	1	433.50	440.00	-1	815	-0.12%
2020/11/18	1	443.00	0	0.00	425.00	1	865	0.12%
2020/11/09	0	0.00	2	403.75	398.00	-2	789	-0.25%
2020/10/29	1	362.00	0	0.00	363.00	1	805	0.12%
2020/10/28	1	376.50	0	0.00	375.50	1	801	0.12%
2020/10/12	0	0.00	1	394.00	388.00	-1	863	-0.12%
2020/09/16	5	415.00	5	427.00	415.00	0	1,029	0.00%
2020/09/14	0	0.00	1	415.00	411.00	-1	1,023	-0.10%
2020/09/11	0	0.00	1	381.00	390.00	-1	1,037	-0.10%
2020/09/07	0	0.00	2	383.00	376.00	-2	1,090	-0.18%
2020/09/04	0	0.00	1	375.00	381.00	-1	1,097	-0.09%
2020/08/31	0	0.00	1	358.00	371.00	-1	1,091	-0.09%
2020/08/27	1	350.50	0	0.00	348.50	1	1,126	0.09%
2020/08/26	1	343.50	0	0.00	348.00	1	1,110	0.09%
2020/08/25	1	336.00	0	0.00	342.50	1	1,102	0.09%
2020/08/24	3	349.00	0	0.00	339.50	3	1,094	0.27%
2020/08/21	1	326.00	0	0.00	335.50	1	1,066	0.09%
2020/08/20	0	0.00	2	318.50	320.00	-2	1,042	-0.19%
2020/08/19	0	0.00	1	350.50	350.00	-1	1,027	-0.10%
2020/08/18	3	365.50	0	0.00	360.50	3	1,016	0.30%
2020/08/17	6	385.17	0	0.00	379.50	6	1,008	0.60%
2020/08/14	0	0.00	1	381.50	387.50	-1	1,024	-0.10%
2020/08/13	5	385.90	0	0.00	382.50	5	1,026	0.49%
2020/08/12	0	0.00	5	371.20	377.00	-5	1,025	-0.49%
2020/08/10	2	405.00	0	0.00	397.00	2	1,014	0.20%
2020/08/06	1	415.50	0	0.00	412.50	1	1,007	0.10%
2020/07/31	0	0.00	2	412.50	409.00	-2	1,023	-0.20%
2020/07/27	1	393.50	0	0.00	397.50	1	1,030	0.10%
2020/07/24	0	0.00	2	392.50	392.00	-2	1,029	-0.19%
2020/07/21	1	400.00	1	402.00	400.00	0	1,058	0.00%
2020/07/17	1	387.00	2	393.50	383.00	-1	1,080	-0.09%
2020/07/16	1	388.00	2	388.25	396.00	-1	1,114	-0.09%
2020/07/14	0	0.00	1	411.50	422.00	-1	1,101	-0.09%
2020/07/10	3	406.50	0	0.00	401.00	3	1,087	0.28%
2020/07/09	0	0.00	1	413.00	410.00	-1	1,071	-0.09%
2020/07/08	3	425.33	2	429.50	425.00	1	1,060	0.09%
2020/07/03	0	0.00	3	446.00	436.00	-3	1,041	-0.29%
2020/07/01	2	419.00	0	0.00	415.50	2	1,008	0.20%
2020/06/29	0	0.00	3	415.00	415.50	-3	992	-0.30%
2020/06/23	1	437.50	1	410.50	410.50	0	980	0.00%
2020/06/19	10	394.60	7	396.71	394.00	3	962	0.31%
2020/06/18	6	392.17	7	392.00	394.00	-1	953	-0.10%
2020/06/17	1	383.00	1	388.50	381.00	0	924	0.00%
2020/06/15	3	339.17	0	0.00	330.00	3	896	0.33%
2020/06/12	2	340.50	0	0.00	340.50	2	900	0.22%
2020/06/11	0	0.00	3	350.00	353.50	-3	903	-0.33%
2020/06/08	2	346.75	1	346.00	346.00	1	893	0.11%
2020/06/05	0	0.00	1	347.00	338.50	-1	880	-0.11%
2020/06/04	1	344.50	13	331.77	346.00	-12	876	-1.37%
2020/06/03	0	0.00	10	319.30	320.00	-10	832	-1.20%
2020/06/02	20	318.60	0	0.00	316.50	20	819	2.44%
2020/06/01	1	315.50	0	0.00	318.00	1	823	0.12%
2020/05/26	0	0.00	1	319.50	317.00	-1	849	-0.12%
2020/05/21	1	315.00	1	316.00	322.00	0	851	0.00%
2020/05/18	0	0.00	2	293.00	288.50	-2	847	-0.24%
2020/05/13	10	309.50	0	0.00	309.00	10	845	1.18%
2020/05/12	1	311.00	10	312.15	310.50	-9	855	-1.05%
2020/05/11	2	322.00	2	330.75	318.50	0	852	0.00%
2020/05/08	0	0.00	1	318.00	317.50	-1	853	-0.12%
2020/05/07	2	316.00	0	0.00	314.00	2	849	0.24%
2020/05/05	0	0.00	5	315.70	316.00	-5	855	-0.58%
2020/05/04	0	0.00	2	311.00	309.00	-2	847	-0.24%
2020/04/30	1	314.50	0	0.00	314.00	1	849	0.12%
2020/04/28	0	0.00	1	316.00	311.00	-1	850	-0.12%
2020/04/24	1	317.00	2	310.75	305.00	-1	845	-0.12%
2020/04/23	1	307.00	0	0.00	302.50	1	824	0.12%
2020/04/22	0	0.00	1	298.00	308.50	-1	818	-0.12%
2020/04/21	1	301.50	5	298.90	293.50	-4	800	-0.50%
2020/04/20	0	0.00	1	284.00	283.50	-1	761	-0.13%
2020/04/13	1	270.50	0	0.00	270.00	1	767	0.13%
2020/04/10	0	0.00	1	282.00	280.00	-1	770	-0.13%
2020/04/08	0	0.00	1	273.00	272.50	-1	791	-0.13%
2020/04/06	0	0.00	1	270.50	270.00	-1	837	-0.12%
2020/03/27	1	259.00	0	0.00	263.00	1	833	0.12%
2020/03/25	3	269.33	0	0.00	250.00	3	802	0.37%
2020/03/20	0	0.00	2	239.75	240.50	-2	751	-0.27%
2020/03/19	1	200.00	0	0.00	219.00	1	738	0.14%
2020/03/18	1	221.50	0	0.00	221.50	1	716	0.14%
2020/03/17	2	202.50	0	0.00	201.50	2	709	0.28%
2020/03/13	1	222.00	0	0.00	235.00	1	703	0.14%
2020/03/04	2	292.75	0	0.00	294.00	2	791	0.25%
2020/02/27	2	301.50	1	300.50	296.00	1	775	0.13%
2020/02/26	2	307.50	0	0.00	311.00	2	764	0.26%
2020/02/24	1	310.50	0	0.00	314.00	1	745	0.13%
2020/02/18	6	339.83	5	336.00	331.00	1	706	0.14%
2020/02/17	1	340.50	1	336.00	334.00	0	691	0.00%
2020/02/13	1	332.50	1	342.00	330.00	0	675	0.00%
2020/02/12	3	336.17	2	336.50	334.50	1	663	0.15%
2020/02/11	1	334.00	0	0.00	336.00	1	652	0.15%
2020/02/10	2	301.25	0	0.00	311.00	2	626	0.32%
2020/02/07	1	308.00	0	0.00	308.00	1	623	0.16%
2020/01/30	2	310.50	1	307.00	306.00	1	582	0.17%
2020/01/20	3	334.17	0	0.00	340.00	3	571	0.52%
2020/01/16	5	341.20	5	331.50	329.00	0	565	0.00%
2020/01/15	0	0.00	1	333.00	333.50	-1	556	-0.18%
2020/01/08	0	0.00	1	321.50	321.00	-1	510	-0.20%
2020/01/03	0	0.00	1	348.00	345.50	-1	489	-0.20%
2020/01/02	1	359.50	1	355.50	356.00	0	483	0.00%
2019/12/31	2	350.25	0	0.00	352.00	2	458	0.44%
2019/12/25	0	0.00	1	318.00	321.00	-1	391	-0.26%
2019/12/12	1	334.00	1	328.50	327.00	0	398	0.00%
2019/12/10	2	332.25	1	330.50	330.00	1	406	0.25%
2019/12/09	1	334.00	2	339.00	335.50	-1	406	-0.25%
2019/12/05	1	297.00	15	295.00	297.00	-14	406	-3.44%
2019/12/04	4	298.75	3	297.83	301.00	1	412	0.24%
2019/12/03	15	305.07	0	0.00	304.00	15	407	3.68%
2019/12/02	2	294.50	0	0.00	293.00	2	392	0.51%
2019/11/29	1	301.50	0	0.00	297.00	1	378	0.26%
2019/09/17	1	277.00	1	270.50	270.50	0	342	0.00%
2019/09/10	0	0.00	1	274.00	272.00	-1	319	-0.31%
2019/09/09	2	276.25	3	280.50	280.50	-1	303	-0.33%
2019/05/22	0	0.00	1	230.00	221.00	-1	357	-0.28%
2019/05/17	1	228.00	0	0.00	227.50	1	349	0.29%
2019/04/19	0	0.00	1	263.00	266.00	-1	224	-0.45%
2019/04/02	0	0.00	1	260.00	257.00	-1	238	-0.42%
2019/03/26	1	249.50	0	0.00	249.00	1	244	0.41%
2019/03/04	1	257.00	0	0.00	256.50	1	327	0.31%
2019/02/25	0	0.00	1	258.00	263.50	-1	324	-0.31%
2019/01/25	0	0.00	1	245.50	247.00	-1	318	-0.31%
2019/01/09	1	251.00	0	0.00	252.50	1	278	0.36%
2019/01/04	0	0.00	1	250.00	252.00	-1	266	-0.38%
2019/01/03	1	255.50	0	0.00	253.00	1	270	0.37%
2018/12/14	1	235.00	0	0.00	236.00	1	220	0.45%
2018/11/13	0	0.00	1	164.50	172.50	-1	127	-0.79%
2018/10/16	1	201.50	0	0.00	200.00	1	144	0.69%
2018/09/13	2	210.75	2	213.00	210.00	0	143	0.00%
2018/06/25	0	0.00	1	262.50	260.50	-1	201	-0.50%
2018/06/21	1	273.50	0	0.00	270.00	1	222	0.45%
2018/06/11	0	0.00	1	283.00	279.00	-1	278	-0.36%
2018/05/25	0	0.00	3	277.83	278.00	-3	269	-1.11%
2018/05/24	1	271.00	0	0.00	270.50	1	262	0.38%
2018/05/04	1	238.00	0	0.00	236.50	1	244	0.41%
2018/05/03	1	244.00	0	0.00	245.00	1	241	0.41%
2018/04/23	0	0.00	2	262.00	259.50	-2	236	-0.85%
2018/04/19	0	0.00	4	261.38	266.00	-4	234	-1.70%
2018/04/13	1	275.00	0	0.00	278.00	1	227	0.44%
2018/03/28	0	0.00	1	263.50	261.50	-1	205	-0.49%
2018/03/27	1	282.50	0	0.00	268.00	1	199	0.50%
2018/03/16	1	326.00	0	0.00	322.50	1	129	0.77%
2018/03/12	1	335.00	0	0.00	334.00	1	142	0.70%
2018/03/09	1	340.00	0	0.00	339.00	1	142	0.70%
2018/03/06	3	331.67	0	0.00	334.50	3	153	1.95%
2018/02/22	0	0.00	1	349.50	345.50	-1	159	-0.63%
2018/02/07	1	320.00	0	0.00	330.00	1	169	0.59%
2018/01/22	0	0.00	1	381.00	379.00	-1	203	-0.49%