券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 242.50 | 0 | 0.00 | 236.50 | 1 | 2,134 | 0.05% |
|
| 2024/05/30 | 0 | 0.00 | 0 | 240.00 | 233.00 | 0 | 1,969 | 0.00% |
|
| 2024/05/21 | 0 | 207.00 | 0 | 0.00 | 205.50 | 0 | 1,959 | 0.00% |
|
| 2024/05/10 | 0 | 192.50 | 0 | 0.00 | 198.50 | 0 | 2,512 | 0.00% |
|
| 2024/04/30 | 2 | 208.00 | 0 | 0.00 | 206.50 | 2 | 3,122 | 0.06% |
|
| 2024/04/26 | 0 | 202.50 | 0 | 0.00 | 201.50 | 0 | 3,294 | 0.00% |
|
| 2024/04/25 | 0 | 203.50 | 0 | 0.00 | 202.50 | 0 | 3,314 | 0.00% |
|
| 2024/04/23 | 1 | 196.50 | 1 | 195.00 | 196.50 | 0 | 3,350 | 0.00% |
|
| 2024/04/19 | 0 | 199.00 | 0 | 0.00 | 201.00 | 0 | 3,414 | 0.00% |
|
| 2024/04/16 | 0 | 194.50 | 0 | 0.00 | 201.00 | 0 | 3,526 | 0.00% |
|
| 2024/04/15 | 0 | 214.63 | 0 | 0.00 | 206.00 | 0 | 3,516 | 0.00% |
|
| 2024/04/12 | 1 | 230.00 | 1 | 231.50 | 228.00 | 0 | 3,475 | 0.00% |
|
| 2024/04/10 | 0 | 225.50 | 0 | 0.00 | 224.00 | 0 | 3,478 | 0.00% |
|
| 2024/04/09 | 1 | 237.51 | 1 | 240.50 | 229.00 | 0 | 3,469 | 0.00% |
|
| 2024/04/02 | 0 | 223.50 | 0 | 0.00 | 222.00 | 0 | 3,430 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 227.50 | 225.00 | -1 | 3,475 | -0.03% |
|
| 2024/03/29 | 1 | 226.50 | 1 | 228.00 | 226.00 | 0 | 3,495 | 0.00% |
|
| 2024/03/28 | 2 | 226.75 | 1 | 228.50 | 223.00 | 1 | 3,594 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 238.25 | 239.00 | -2 | 3,731 | -0.05% |
|
| 2024/03/22 | 1 | 230.50 | 0 | 0.00 | 231.00 | 1 | 3,744 | 0.03% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 230.00 | 227.50 | -1 | 3,755 | -0.03% |
|
| 2024/03/20 | 2 | 237.00 | 2 | 239.00 | 232.50 | 0 | 3,793 | 0.00% |
|
| 2024/03/19 | 1 | 238.50 | 1 | 240.00 | 231.00 | 0 | 3,961 | 0.00% |
|
| 2024/03/18 | 9 | 233.28 | 8 | 236.00 | 235.50 | 1 | 4,078 | 0.02% |
|
| 2024/03/15 | 2 | 234.50 | 2 | 239.25 | 232.00 | 0 | 4,094 | 0.00% |
|
| 2024/03/14 | 0 | 224.50 | 0 | 0.00 | 230.00 | 0 | 4,052 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 233.00 | 228.00 | -1 | 4,023 | -0.02% |
|
| 2024/03/12 | 2 | 245.25 | 0 | 0.00 | 240.00 | 2 | 3,978 | 0.05% |
|
| 2024/03/11 | 0 | 239.00 | 1 | 235.00 | 237.00 | -1 | 3,942 | -0.03% |
|
| 2024/02/27 | 1 | 278.00 | 0 | 0.00 | 278.00 | 1 | 4,405 | 0.02% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 270.00 | 261.50 | -2 | 5,136 | -0.04% |
|
| 2024/02/22 | 0 | 282.00 | 0 | 0.00 | 281.00 | 0 | 5,227 | 0.00% |
|
| 2024/02/20 | 5 | 246.90 | 4 | 246.13 | 251.00 | 1 | 5,118 | 0.02% |
|
| 2024/02/15 | 5 | 221.10 | 5 | 223.10 | 222.00 | 0 | 4,979 | 0.00% |
|
| 2024/02/02 | 2 | 209.50 | 2 | 211.50 | 210.00 | 0 | 4,828 | 0.00% |
|
| 2024/01/31 | 10 | 197.00 | 10 | 204.35 | 205.00 | 0 | 4,613 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 5 | 191.80 | 193.00 | -5 | 4,390 | -0.11% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 183.50 | 182.50 | -1 | 4,195 | -0.02% |
|
| 2024/01/16 | 0 | 175.00 | 0 | 0.00 | 173.50 | 0 | 4,073 | 0.00% |
|
| 2024/01/12 | 0 | 176.50 | 0 | 0.00 | 176.50 | 0 | 4,027 | 0.00% |
|
| 2024/01/04 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 4,005 | 0.02% |
|
| 2023/12/22 | 1 | 180.00 | 0 | 0.00 | 178.00 | 1 | 4,026 | 0.02% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 167.00 | 169.50 | -1 | 3,904 | -0.03% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 169.00 | 169.50 | 0 | 3,849 | 0.00% |
|
| 2023/12/14 | 3 | 177.50 | 1 | 186.86 | 174.00 | 2 | 3,830 | 0.05% |
|
| 2023/12/13 | 8 | 187.25 | 5 | 189.60 | 181.50 | 3 | 3,678 | 0.08% |
|
| 2023/12/07 | 2 | 179.00 | 0 | 180.00 | 179.50 | 2 | 3,775 | 0.05% |
|
| 2023/12/06 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 3,849 | 0.03% |
|
| 2023/12/01 | 0 | 192.00 | 5.1 | 189.44 | 193.00 | -5.1 | 4,045 | -0.13% |
|
| 2023/11/29 | 4 | 178.50 | 0 | 0.00 | 180.00 | 4 | 3,999 | 0.10% |
|
| 2023/11/28 | 5 | 176.90 | 5 | 182.20 | 178.50 | 0 | 3,986 | 0.00% |
|
| 2023/11/24 | 2 | 185.49 | 3 | 180.50 | 185.50 | -1 | 3,690 | -0.03% |
|
| 2023/11/22 | 1 | 167.00 | 0 | 0.00 | 175.00 | 1 | 2,948 | 0.03% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 159.53 | 159.50 | -1 | 2,727 | -0.04% |
|
| 2023/11/20 | 0 | 155.00 | 1 | 156.00 | 154.00 | -1 | 2,573 | -0.04% |
|
| 2023/11/16 | 0 | 151.00 | 0 | 0.00 | 145.50 | 0 | 2,577 | 0.00% |
|
| 2023/11/15 | 0 | 148.50 | 8 | 145.00 | 148.50 | -8 | 2,588 | -0.31% |
|
| 2023/11/10 | 1 | 137.50 | 1 | 137.50 | 137.00 | 0 | 3,329 | 0.00% |
|
| 2023/11/09 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 3,488 | 0.03% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 138.50 | 137.00 | -1 | 4,094 | -0.02% |
|
| 2023/11/01 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 4,229 | 0.02% |
|
| 2023/10/18 | 1 | 131.50 | 1 | 131.00 | 131.00 | 0 | 4,335 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 139.99 | 139.00 | -2 | 4,713 | -0.04% |
|
| 2023/10/13 | 1 | 146.00 | 1 | 143.50 | 141.50 | 0 | 5,016 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 144.50 | 144.00 | 0 | 5,257 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 144.00 | 142.50 | 0 | 5,572 | 0.00% |
|
| 2023/10/05 | 0.1 | 157.00 | 0 | 0.00 | 148.00 | 0.1 | 5,927 | 0.00% |
|
| 2023/10/03 | 1 | 144.50 | 1 | 146.50 | 143.50 | 0 | 6,581 | 0.00% |
|
| 2023/09/27 | 6 | 140.58 | 1 | 138.56 | 145.50 | 5 | 7,601 | 0.07% |
|
| 2023/09/26 | 3 | 147.00 | 0 | 150.00 | 147.00 | 3 | 7,602 | 0.04% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 149.50 | 151.50 | 0 | 7,576 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 0.1 | 147.00 | 149.50 | -0.1 | 7,569 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 154.00 | 152.00 | -3 | 7,574 | -0.04% |
|
| 2023/09/15 | 1 | 156.00 | 1 | 154.54 | 155.00 | 0 | 7,539 | 0.00% |
|
| 2023/09/14 | 1.1 | 155.80 | 0 | 157.50 | 157.50 | 1.1 | 7,413 | 0.01% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 144.00 | 143.00 | -1 | 7,359 | -0.01% |
|
| 2023/09/11 | 0.1 | 146.75 | 2.2 | 147.52 | 145.50 | -2.1 | 7,396 | -0.03% |
|
| 2023/09/08 | 2 | 155.00 | 0.3 | 154.50 | 153.00 | 1.8 | 7,394 | 0.02% |
|
| 2023/09/07 | 3.1 | 159.18 | 2 | 159.25 | 158.50 | 1.1 | 7,410 | 0.01% |
|
| 2023/09/06 | 4 | 160.63 | 1.2 | 160.75 | 158.00 | 2.8 | 7,450 | 0.04% |
|
| 2023/09/01 | 0 | 0.00 | 0.2 | 158.50 | 158.50 | -0.2 | 7,503 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 153.00 | 153.50 | -3 | 7,980 | -0.04% |
|
| 2023/08/22 | 1 | 152.00 | 1 | 152.50 | 154.50 | 0 | 8,287 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 8,156 | -0.01% |
|
| 2023/08/18 | 7.2 | 163.86 | 2.2 | 166.60 | 158.00 | 5.1 | 8,053 | 0.06% |
|
| 2023/08/17 | 1 | 159.00 | 2.1 | 152.74 | 162.50 | -1.1 | 7,568 | -0.01% |
|
| 2023/08/15 | 1.1 | 145.82 | 3 | 147.00 | 148.00 | -1.9 | 7,370 | -0.03% |
|
| 2023/08/14 | 1.4 | 146.22 | 1 | 153.00 | 145.50 | 0.4 | 7,445 | 0.00% |
|
| 2023/08/11 | 2.2 | 139.56 | 7 | 145.86 | 144.00 | -4.8 | 7,296 | -0.07% |
|
| 2023/08/10 | 3.2 | 135.38 | 1 | 138.00 | 134.50 | 2.2 | 7,168 | 0.03% |
|
| 2023/08/09 | 2 | 134.75 | 4 | 133.00 | 134.00 | -2 | 7,041 | -0.03% |
|
| 2023/08/08 | 4 | 146.63 | 1 | 145.00 | 142.00 | 3 | 6,934 | 0.04% |
|
| 2023/08/07 | 5 | 152.60 | 0 | 0.00 | 157.00 | 5 | 6,834 | 0.07% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 151.50 | 150.50 | -1 | 6,883 | -0.01% |
|
| 2023/07/21 | 2 | 155.00 | 0 | 0.00 | 157.50 | 2 | 6,847 | 0.03% |
|
| 2023/07/20 | 4 | 155.00 | 5 | 155.90 | 156.50 | -1 | 6,734 | -0.01% |
|
| 2023/07/18 | 2 | 149.00 | 0 | 0.00 | 147.00 | 2 | 6,367 | 0.03% |
|
| 2023/07/17 | 3 | 147.67 | 2 | 150.50 | 150.50 | 1 | 6,100 | 0.02% |
|
| 2023/07/14 | 1 | 128.50 | 7 | 129.43 | 137.00 | -6 | 5,895 | -0.10% |
|
| 2023/07/13 | 1 | 125.50 | 3 | 127.17 | 125.00 | -2 | 5,633 | -0.04% |
|
| 2023/07/12 | 4 | 130.50 | 4 | 124.88 | 123.00 | 0 | 5,470 | 0.00% |
|
| 2023/07/11 | 5 | 123.90 | 7 | 126.64 | 129.00 | -2 | 5,292 | -0.04% |
|
| 2023/07/10 | 5 | 126.60 | 0 | 0.00 | 121.00 | 5 | 4,986 | 0.10% |
|
| 2023/07/07 | 1 | 123.50 | 0 | 0.00 | 119.50 | 1 | 4,576 | 0.02% |
|
| 2023/07/06 | 3 | 117.00 | 0.1 | 115.00 | 113.00 | 3 | 4,203 | 0.07% |
|
| 2023/07/05 | 12 | 109.25 | 13 | 112.46 | 117.50 | -1 | 3,888 | -0.03% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 105.75 | 107.00 | -2 | 3,632 | -0.06% |
|
| 2023/07/03 | 1 | 102.00 | 1 | 103.00 | 102.00 | 0 | 3,593 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 0 | 102.00 | 102.50 | 0 | 3,629 | 0.00% |
|
| 2023/06/29 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 3,693 | 0.03% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 99.60 | 99.60 | 0 | 3,801 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1.1 | 101.43 | 100.00 | -1.1 | 4,008 | -0.03% |
|
| 2023/06/26 | 1 | 103.50 | 0.1 | 103.00 | 103.00 | 1 | 3,999 | 0.02% |
|
| 2023/06/20 | 1 | 100.50 | 0 | 0.00 | 99.00 | 1 | 4,063 | 0.02% |
|
| 2023/06/15 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 4,077 | 0.02% |
|
| 2023/06/14 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 4,061 | 0.02% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 105.00 | 105.00 | -0.1 | 3,973 | 0.00% |
|
| 2023/06/09 | 2 | 103.50 | 1 | 104.00 | 105.00 | 1 | 3,916 | 0.03% |
|
| 2023/06/07 | 0 | 0.00 | 2.1 | 100.73 | 100.00 | -2.1 | 3,904 | -0.05% |
|
| 2023/06/06 | 5 | 100.40 | 5.2 | 101.49 | 100.50 | -0.2 | 4,321 | 0.00% |
|
| 2023/06/05 | 3.1 | 107.34 | 3 | 108.00 | 106.50 | 0.1 | 4,905 | 0.00% |
|
| 2023/06/02 | 2 | 106.50 | 0 | 0.00 | 104.50 | 2 | 5,298 | 0.04% |
|
| 2023/06/01 | 2.2 | 107.00 | 12 | 105.92 | 105.00 | -9.9 | 5,956 | -0.17% |
|
| 2023/05/31 | 1 | 100.00 | 1 | 101.00 | 101.00 | 0 | 6,135 | 0.00% |
|
| 2023/05/30 | 2 | 100.05 | 1 | 101.50 | 101.00 | 1 | 6,418 | 0.02% |
|
| 2023/05/29 | 10.1 | 101.50 | 1 | 98.00 | 99.50 | 9.1 | 6,498 | 0.14% |
|
| 2023/05/26 | 1 | 95.30 | 1.1 | 95.98 | 93.90 | -0.1 | 6,433 | 0.00% |
|
| 2023/05/18 | 1.2 | 102.70 | 0 | 0.00 | 97.00 | 1.2 | 6,641 | 0.02% |
|
| 2023/05/17 | 0.1 | 96.90 | 1 | 93.20 | 99.10 | -0.9 | 6,385 | -0.01% |
|
| 2023/05/16 | 1 | 92.00 | 0 | 0.00 | 90.10 | 1 | 6,303 | 0.02% |
|
| 2023/05/09 | 0 | 0.00 | 0.1 | 89.70 | 89.10 | -0.1 | 6,390 | 0.00% |
|
| 2023/05/04 | 1 | 94.10 | 0 | 0.00 | 92.70 | 1 | 6,469 | 0.02% |
|
| 2023/05/02 | 0.1 | 94.40 | 0 | 0.00 | 94.50 | 0.1 | 6,402 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 2.2 | 99.97 | 98.50 | -2.2 | 6,173 | -0.03% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 100.50 | 100.00 | 0 | 6,121 | 0.00% |
|
| 2023/04/14 | 2 | 102.50 | 2 | 102.00 | 103.00 | 0 | 6,057 | 0.00% |
|
| 2023/04/13 | 1 | 106.50 | 0 | 0.00 | 104.00 | 1 | 6,024 | 0.02% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 107.50 | 107.00 | 0 | 5,991 | 0.00% |
|
| 2023/04/07 | 1 | 107.00 | 0 | 0.00 | 103.50 | 1 | 5,900 | 0.02% |
|
| 2023/04/06 | 2 | 105.25 | 1 | 106.00 | 106.50 | 1 | 5,877 | 0.02% |
|
| 2023/03/29 | 1.1 | 104.07 | 2.1 | 102.53 | 103.50 | -1.1 | 5,745 | -0.02% |
|
| 2023/03/28 | 1 | 105.50 | 0.1 | 105.00 | 104.50 | 0.9 | 5,679 | 0.02% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 123.00 | 118.50 | -1 | 5,740 | -0.02% |
|
| 2023/03/23 | 1 | 124.00 | 0 | 124.00 | 124.50 | 1 | 5,717 | 0.02% |
|
| 2023/03/22 | 0 | 0.00 | 0.2 | 118.00 | 117.00 | -0.2 | 5,721 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 115.00 | 114.00 | -3 | 5,683 | -0.05% |
|
| 2023/03/17 | 3 | 111.50 | 0 | 0.00 | 114.50 | 3 | 5,722 | 0.05% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 111.25 | 108.00 | -2 | 5,801 | -0.03% |
|
| 2023/03/13 | 0 | 0.00 | 1.1 | 105.09 | 110.50 | -1.1 | 5,800 | -0.02% |
|
| 2023/03/10 | 0 | 0.00 | 0.2 | 112.00 | 108.50 | -0.2 | 5,756 | 0.00% |
|
| 2023/03/09 | 4 | 116.38 | 3 | 113.83 | 116.00 | 1 | 5,712 | 0.02% |
|
| 2023/03/08 | 8 | 114.13 | 7.3 | 112.88 | 114.00 | 0.7 | 5,429 | 0.01% |
|
| 2023/03/07 | 4.1 | 110.51 | 5 | 112.60 | 114.50 | -0.9 | 4,766 | -0.02% |
|
| 2023/03/06 | 6 | 102.83 | 5.2 | 103.85 | 104.50 | 0.8 | 4,331 | 0.02% |
|
| 2023/03/03 | 3.2 | 93.06 | 4 | 93.58 | 98.60 | -0.8 | 3,607 | -0.02% |
|
| 2023/03/02 | 22 | 88.52 | 21 | 88.94 | 89.70 | 1 | 3,256 | 0.03% |
|
| 2023/03/01 | 21.1 | 84.51 | 23.4 | 87.31 | 85.50 | -2.3 | 3,056 | -0.08% |
|
| 2023/02/24 | 1 | 84.00 | 0 | 0.00 | 83.30 | 1 | 2,905 | 0.03% |
|
| 2023/02/23 | 0 | 0.00 | 1.1 | 83.09 | 83.10 | -1.1 | 2,893 | -0.04% |
|
| 2023/02/22 | 2 | 83.60 | 0 | 0.00 | 82.80 | 2 | 2,931 | 0.07% |
|
| 2023/02/21 | 1.3 | 80.32 | 1.1 | 80.49 | 87.40 | 0.2 | 2,949 | 0.01% |
|
| 2023/02/17 | 0 | 0.00 | 0.1 | 78.10 | 78.20 | -0.1 | 2,935 | 0.00% |
|
| 2023/02/10 | 1 | 78.20 | 1 | 78.50 | 78.10 | 0 | 3,159 | 0.00% |
|
| 2023/02/08 | 1 | 79.10 | 1 | 79.70 | 78.00 | 0 | 3,147 | 0.00% |
|
| 2023/02/07 | 2.2 | 79.10 | 1 | 79.50 | 78.70 | 1.2 | 3,113 | 0.04% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 78.80 | 76.50 | -1 | 3,042 | -0.03% |
|
| 2023/02/02 | 0.1 | 76.50 | 1 | 76.80 | 76.50 | -0.9 | 3,006 | -0.03% |
|
| 2023/02/01 | 0.1 | 73.10 | 0 | 0.00 | 72.80 | 0.1 | 2,954 | 0.00% |
|
| 2023/01/13 | 1 | 67.90 | 1 | 66.90 | 68.30 | 0 | 2,954 | 0.00% |
|
| 2022/12/19 | 2 | 77.15 | 2 | 75.60 | 75.40 | 0 | 3,084 | 0.00% |
|
| 2022/12/16 | 24 | 84.07 | 23 | 82.99 | 80.90 | 1 | 3,005 | 0.03% |
|
| 2022/12/14 | 0 | 81.90 | 0 | 0.00 | 82.40 | 0 | 2,765 | 0.00% |
|
| 2022/12/13 | 1 | 78.60 | 1 | 79.10 | 78.30 | 0 | 2,689 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 79.30 | 79.10 | -2 | 2,680 | -0.07% |
|
| 2022/12/08 | 2 | 79.50 | 1 | 82.20 | 82.20 | 1 | 2,666 | 0.04% |
|
| 2022/12/07 | 20 | 82.40 | 20 | 81.12 | 78.30 | 0 | 2,642 | 0.00% |
|
| 2022/12/06 | 20 | 81.95 | 20 | 81.47 | 80.10 | 0 | 2,627 | 0.00% |
|
| 2022/12/02 | 1 | 79.60 | 2 | 80.40 | 81.20 | -1 | 2,727 | -0.04% |
|
| 2022/11/30 | 1 | 83.60 | 1 | 82.40 | 81.40 | 0 | 3,226 | 0.00% |
|
| 2022/11/28 | 2 | 80.00 | 2 | 80.30 | 80.30 | 0 | 3,714 | 0.00% |
|
| 2022/11/24 | 2 | 78.45 | 2 | 78.45 | 78.50 | 0 | 3,890 | 0.00% |
|
| 2022/11/23 | 7 | 79.86 | 8 | 80.08 | 79.30 | -1 | 4,000 | -0.02% |
|
| 2022/11/22 | 2 | 78.90 | 1 | 79.50 | 78.80 | 1 | 3,894 | 0.03% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 80.30 | 78.50 | -1 | 3,910 | -0.03% |
|
| 2022/11/18 | 1 | 78.20 | 3.1 | 77.39 | 79.10 | -2.1 | 3,858 | -0.05% |
|
| 2022/11/17 | 8 | 79.45 | 7 | 78.84 | 78.10 | 1 | 3,769 | 0.03% |
|
| 2022/11/16 | 1 | 73.60 | 1 | 75.20 | 74.60 | 0 | 3,625 | 0.00% |
|
| 2022/11/15 | 5 | 71.56 | 5 | 70.40 | 74.50 | 0 | 3,572 | 0.00% |
|
| 2022/11/14 | 2 | 69.00 | 2 | 67.85 | 69.70 | 0 | 3,470 | 0.00% |
|
| 2022/11/11 | 0.1 | 67.80 | 1 | 66.10 | 68.20 | -1 | 3,450 | -0.03% |
|
| 2022/11/03 | 1 | 57.00 | 0 | 0.00 | 57.60 | 1 | 3,776 | 0.03% |
|
| 2022/09/14 | 0 | 0.00 | 0 | 81.30 | 81.20 | 0 | 5,392 | 0.00% |
|
| 2022/09/08 | 5 | 82.20 | 5 | 82.24 | 83.50 | 0 | 5,218 | 0.00% |
|
| 2022/09/06 | 38 | 88.33 | 38 | 88.32 | 85.10 | 0 | 5,009 | 0.00% |
|
| 2022/09/05 | 0 | 83.40 | 0 | 0.00 | 83.90 | 0 | 4,556 | 0.00% |
|
| 2022/09/02 | 15 | 83.20 | 18 | 84.78 | 83.00 | -3 | 4,421 | -0.07% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 80.20 | 87.00 | -1 | 3,922 | -0.03% |
|
| 2022/08/26 | 1 | 74.10 | 2 | 74.70 | 77.60 | -1 | 3,593 | -0.03% |
|
| 2022/08/25 | 1 | 74.00 | 1 | 74.40 | 73.60 | 0 | 3,528 | 0.00% |
|
| 2022/08/24 | 1 | 74.50 | 1 | 75.00 | 73.50 | 0 | 3,519 | 0.00% |
|
| 2022/08/18 | 1 | 77.90 | 1 | 78.50 | 77.30 | 0 | 3,431 | 0.00% |
|
| 2022/08/16 | 5 | 78.16 | 5 | 78.74 | 77.70 | 0 | 3,351 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 74.70 | 77.90 | -2 | 3,242 | -0.06% |
|
| 2022/08/12 | 1 | 78.40 | 0 | 0.00 | 78.00 | 1 | 3,180 | 0.03% |
|
| 2022/08/11 | 2 | 78.40 | 0 | 0.00 | 77.50 | 2 | 3,142 | 0.06% |
|
| 2022/08/04 | 1 | 76.50 | 1 | 74.10 | 75.30 | 0 | 2,544 | 0.00% |
|
| 2022/08/02 | 1 | 75.40 | 1 | 75.80 | 77.00 | 0 | 2,486 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 78.50 | 78.80 | -1 | 2,454 | -0.04% |
|
| 2022/07/28 | 1 | 77.10 | 0 | 0.00 | 76.90 | 1 | 2,423 | 0.04% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 78.50 | 79.10 | -1 | 2,389 | -0.04% |
|
| 2022/07/26 | 2 | 78.00 | 1 | 78.70 | 76.00 | 1 | 2,341 | 0.04% |
|
| 2022/07/21 | 1 | 75.80 | 2 | 76.40 | 77.30 | -1 | 2,191 | -0.05% |
|
| 2022/07/20 | 3 | 75.93 | 4 | 76.55 | 77.10 | -1 | 2,035 | -0.05% |
|
| 2022/07/19 | 3 | 73.37 | 4 | 73.30 | 76.10 | -1 | 1,816 | -0.06% |
|
| 2022/07/18 | 3 | 70.73 | 5 | 69.78 | 72.90 | -2 | 1,408 | -0.14% |
|
| 2022/07/15 | 2 | 66.15 | 1 | 69.60 | 69.60 | 1 | 1,012 | 0.10% |
|
| 2022/07/14 | 1 | 56.80 | 1 | 61.90 | 63.30 | 0 | 813 | 0.00% |
|
| 2022/06/15 | 1 | 65.20 | 0 | 0.00 | 65.10 | 1 | 489 | 0.20% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 66.00 | 66.30 | -1 | 998 | -0.10% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 1,818 | -0.05% |
|
| 2022/01/12 | 1 | 75.10 | 0 | 0.00 | 75.50 | 1 | 3,062 | 0.03% |
|
| 2022/01/10 | 0 | 0.00 | 6 | 77.10 | 77.20 | -6 | 3,042 | -0.20% |
|
| 2022/01/07 | 5 | 75.40 | 9 | 76.89 | 76.30 | -4 | 3,035 | -0.13% |
|
| 2022/01/06 | 11 | 80.51 | 5 | 81.70 | 80.30 | 6 | 2,997 | 0.20% |
|
| 2022/01/05 | 5 | 80.70 | 0 | 0.00 | 80.40 | 5 | 2,986 | 0.17% |
|
| 2021/12/29 | 2 | 80.80 | 0 | 0.00 | 80.50 | 2 | 2,869 | 0.07% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 81.95 | 81.60 | -2 | 2,873 | -0.07% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 79.80 | 80.10 | -2 | 2,843 | -0.07% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 83.10 | 82.00 | -5 | 2,814 | -0.18% |
|
| 2021/12/22 | 10 | 82.60 | 5 | 83.30 | 83.30 | 5 | 2,754 | 0.18% |
|
| 2021/12/21 | 13 | 87.53 | 8 | 85.53 | 84.30 | 5 | 2,603 | 0.19% |
|
| 2021/12/20 | 1 | 82.60 | 1 | 82.20 | 83.00 | 0 | 2,181 | 0.00% |
|
| 2021/12/08 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 1,805 | 0.06% |
|
| 2021/11/25 | 2 | 78.90 | 2 | 79.30 | 78.10 | 0 | 2,059 | 0.00% |
|
| 2021/11/22 | 3 | 84.30 | 3 | 84.40 | 84.20 | 0 | 2,026 | 0.00% |
|
| 2021/11/17 | 6 | 73.87 | 6 | 73.00 | 75.10 | 0 | 1,493 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 70.90 | 70.80 | -1 | 1,437 | -0.07% |
|
| 2021/10/29 | 1 | 72.10 | 0 | 0.00 | 72.20 | 1 | 1,435 | 0.07% |
|
| 2021/10/27 | 4 | 75.35 | 4 | 74.43 | 73.40 | 0 | 1,402 | 0.00% |
|
| 2021/09/09 | 1 | 73.50 | 0 | 0.00 | 74.00 | 1 | 3,370 | 0.03% |
|
| 2021/09/02 | 1 | 81.00 | 4 | 79.70 | 74.00 | -3 | 3,806 | -0.08% |
|
| 2021/09/01 | 4 | 75.70 | 0 | 0.00 | 78.30 | 4 | 3,711 | 0.11% |
|
| 2021/08/31 | 1 | 69.30 | 0 | 0.00 | 71.20 | 1 | 3,731 | 0.03% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 70.70 | 71.10 | -1 | 3,925 | -0.03% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 71.20 | 74.10 | -1 | 5,416 | -0.02% |
|
| 2021/08/11 | 1 | 70.70 | 0 | 0.00 | 70.50 | 1 | 5,579 | 0.02% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 82.55 | 82.30 | -2 | 5,799 | -0.03% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 82.40 | 83.20 | -1 | 5,893 | -0.02% |
|
| 2021/07/22 | 1 | 81.20 | 0 | 0.00 | 81.40 | 1 | 5,994 | 0.02% |
|
| 2021/07/21 | 2 | 81.00 | 0 | 0.00 | 81.50 | 2 | 6,052 | 0.03% |
|
| 2021/07/14 | 1 | 91.80 | 0 | 0.00 | 91.50 | 1 | 6,404 | 0.02% |
|
| 2021/07/08 | 1 | 93.80 | 0 | 0.00 | 93.10 | 1 | 6,355 | 0.02% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 92.90 | 92.20 | -1 | 6,328 | -0.02% |
|
| 2021/06/29 | 1 | 99.10 | 0 | 0.00 | 98.00 | 1 | 7,095 | 0.01% |
|
| 2021/06/25 | 1 | 99.90 | 0 | 0.00 | 99.60 | 1 | 6,827 | 0.01% |
|
| 2021/06/23 | 5 | 95.90 | 6 | 98.90 | 98.60 | -1 | 6,422 | -0.02% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 97.10 | 93.00 | -1 | 6,254 | -0.02% |
|
| 2021/06/21 | 2 | 92.80 | 2 | 92.90 | 92.50 | 0 | 6,197 | 0.00% |
|
| 2021/06/18 | 2 | 97.85 | 0 | 0.00 | 95.90 | 2 | 6,174 | 0.03% |
|
| 2021/06/07 | 1 | 90.50 | 3 | 92.23 | 91.00 | -2 | 6,514 | -0.03% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 94.80 | 92.40 | -1 | 6,436 | -0.02% |
|
| 2021/06/03 | 1 | 93.20 | 0 | 0.00 | 92.20 | 1 | 6,617 | 0.02% |
|
| 2021/06/02 | 2 | 100.50 | 0 | 0.00 | 93.90 | 2 | 6,489 | 0.03% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 89.90 | 97.70 | -1 | 6,152 | -0.02% |
|
| 2021/05/31 | 2 | 89.65 | 1 | 89.60 | 88.90 | 1 | 6,078 | 0.02% |
|
| 2021/05/27 | 1 | 94.50 | 1 | 94.00 | 93.00 | 0 | 5,834 | 0.00% |
|
| 2021/04/29 | 1 | 84.60 | 0 | 0.00 | 86.70 | 1 | 5,135 | 0.02% |
|
| 2021/04/26 | 3 | 99.80 | 0 | 0.00 | 96.10 | 3 | 4,829 | 0.06% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 108.00 | 109.50 | -3 | 4,271 | -0.07% |
|
| 2021/04/06 | 6 | 132.00 | 6 | 128.75 | 132.00 | 0 | 4,075 | 0.00% |
|
| 2021/04/01 | 1 | 118.50 | 0 | 0.00 | 120.00 | 1 | 3,508 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 3,145 | -0.03% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 99.70 | 99.70 | -1 | 3,104 | -0.03% |
|
| 2021/03/29 | 2 | 85.00 | 0 | 0.00 | 90.70 | 2 | 3,051 | 0.07% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 73.40 | 77.00 | -1 | 2,899 | -0.03% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 72.30 | 73.00 | -2 | 2,717 | -0.07% |
|
| 2021/03/16 | 2 | 81.30 | 3 | 73.00 | 71.70 | -1 | 2,671 | -0.04% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 66.30 | 67.50 | -3 | 2,224 | -0.13% |
|
| 2021/03/11 | 1 | 57.80 | 0 | 0.00 | 61.40 | 1 | 2,102 | 0.05% |
|
| 2021/03/10 | 1 | 55.90 | 1 | 55.90 | 55.90 | 0 | 1,650 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 34.60 | 34.15 | -1 | 1,238 | -0.08% |
|
| 2021/02/04 | 0 | 0.00 | 17 | 34.41 | 34.70 | -17 | 1,222 | -1.39% |
|
| 2021/02/03 | 17 | 38.92 | 0 | 0.00 | 35.85 | 17 | 1,169 | 1.45% |
|
| 2021/02/02 | 5 | 37.69 | 3 | 37.10 | 37.55 | 2 | 1,040 | 0.19% |
|
| 2021/01/20 | 5 | 35.74 | 0 | 0.00 | 35.05 | 5 | 559 | 0.89% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 291 | -0.34% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 556 | -0.18% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 521 | -0.19% |
|
| 2020/05/12 | 1 | 41.55 | 0 | 0.00 | 40.00 | 1 | 499 | 0.20% |
|
| 2020/03/18 | 4 | 22.60 | 4 | 23.15 | 23.25 | 0 | 343 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 0.1 | 36.80 | 37.05 | -0.1 | 284 | -0.05% |
|
| 2020/02/14 | 1 | 41.50 | 0 | 0.00 | 41.35 | 1 | 272 | 0.37% |
|
| 2019/12/30 | 1 | 48.60 | 0 | 0.00 | 48.75 | 1 | 345 | 0.29% |
|
| 2019/11/19 | 2 | 47.00 | 0 | 0.00 | 47.00 | 2 | 373 | 0.54% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 49.15 | 48.60 | -1 | 389 | -0.26% |
|
| 2019/11/04 | 0.6 | 49.05 | 0 | 0.00 | 49.05 | 0.6 | 388 | 0.15% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 53.20 | 53.00 | -1 | 533 | -0.19% |
|
| 2019/09/09 | 0 | 0.00 | 8 | 52.20 | 52.20 | -8 | 544 | -1.47% |
|
| 2019/09/06 | 1 | 51.20 | 0 | 0.00 | 51.30 | 1 | 554 | 0.18% |
|
| 2019/09/05 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 593 | 0.34% |
|
| 2019/09/04 | 6 | 52.70 | 0 | 0.00 | 52.70 | 6 | 598 | 1.00% |
|
| 2019/09/02 | 0 | 0.00 | 21 | 53.63 | 54.00 | -21 | 598 | -3.51% |
|
| 2019/08/21 | 5 | 50.00 | 0 | 0.00 | 50.30 | 5 | 565 | 0.88% |
|
| 2019/08/08 | 2 | 51.00 | 0 | 0.00 | 50.70 | 2 | 575 | 0.35% |
|
| 2019/08/07 | 2 | 50.40 | 0 | 0.00 | 49.90 | 2 | 578 | 0.35% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 50.28 | 50.70 | -5 | 586 | -0.85% |
|
| 2019/08/01 | 4 | 52.25 | 0 | 0.00 | 52.40 | 4 | 592 | 0.68% |
|
| 2019/07/30 | 2 | 52.80 | 0 | 0.00 | 51.60 | 2 | 599 | 0.33% |
|
| 2019/07/29 | 6 | 53.60 | 0 | 0.00 | 53.50 | 6 | 604 | 0.99% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 53.90 | 54.00 | -5 | 619 | -0.81% |
|
| 2019/07/09 | 2 | 56.50 | 2 | 56.70 | 56.70 | 0 | 583 | 0.00% |
|
| 2019/07/01 | 5 | 54.30 | 2 | 54.90 | 54.30 | 3 | 592 | 0.51% |
|
| 2019/06/28 | 2 | 53.35 | 0 | 0.00 | 53.60 | 2 | 587 | 0.34% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 54.30 | 53.60 | -2 | 609 | -0.33% |
|
| 2019/06/24 | 7 | 52.79 | 0 | 0.00 | 52.60 | 7 | 620 | 1.13% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 53.16 | 53.20 | -5 | 637 | -0.78% |
|
| 2019/06/20 | 3 | 51.93 | 1 | 52.10 | 52.40 | 2 | 637 | 0.31% |
|
| 2019/06/19 | 3 | 52.17 | 0 | 0.00 | 51.60 | 3 | 677 | 0.44% |
|
| 2019/06/12 | 4 | 48.60 | 4 | 48.60 | 48.60 | 0 | 836 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 17 | 48.10 | 48.10 | -17 | 898 | -1.89% |
|
| 2019/05/29 | 2 | 45.50 | 0 | 0.00 | 45.20 | 2 | 1,371 | 0.15% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 49.15 | 48.65 | -1 | 1,869 | -0.05% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 52.50 | 53.30 | -1 | 1,877 | -0.05% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 53.40 | 54.00 | -5 | 1,910 | -0.26% |
|
| 2019/05/02 | 5 | 52.46 | 0 | 0.00 | 52.30 | 5 | 1,890 | 0.26% |
|
| 2019/04/17 | 3 | 54.43 | 0 | 0.00 | 54.50 | 3 | 1,906 | 0.16% |
|
| 2019/04/15 | 12 | 55.72 | 0 | 0.00 | 55.10 | 12 | 1,898 | 0.63% |
|
| 2019/04/11 | 0 | 0.00 | 21 | 58.10 | 56.80 | -21 | 1,891 | -1.11% |
|
| 2019/04/02 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 1,834 | 0.05% |
|
| 2019/04/01 | 0 | 0.00 | 6 | 58.97 | 57.80 | -6 | 1,825 | -0.33% |
|
| 2019/03/28 | 17 | 57.15 | 0 | 0.00 | 56.70 | 17 | 1,803 | 0.94% |
|
| 2019/03/27 | 1 | 58.50 | 0 | 0.00 | 58.00 | 1 | 1,794 | 0.06% |
|
| 2019/03/25 | 10 | 58.00 | 0 | 0.00 | 58.10 | 10 | 1,769 | 0.57% |
|
| 2019/03/22 | 2 | 60.75 | 1 | 61.70 | 59.60 | 1 | 1,743 | 0.06% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 61.55 | 60.80 | -2 | 1,700 | -0.12% |
|
| 2019/03/20 | 1 | 60.70 | 0 | 0.00 | 59.50 | 1 | 1,638 | 0.06% |
|
| 2019/03/19 | 1 | 60.00 | 0 | 0.00 | 59.50 | 1 | 1,604 | 0.06% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 60.70 | 60.30 | -1 | 1,584 | -0.06% |
|
| 2019/03/15 | 2 | 60.30 | 0 | 0.00 | 59.10 | 2 | 1,556 | 0.13% |
|
| 2019/03/14 | 1 | 61.60 | 2 | 61.25 | 61.00 | -1 | 1,511 | -0.07% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 60.80 | 60.30 | -1 | 1,464 | -0.07% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 61.00 | 58.90 | -1 | 1,401 | -0.07% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 57.80 | 58.40 | -2 | 1,332 | -0.15% |
|
| 2019/03/07 | 3 | 58.83 | 0 | 0.00 | 57.80 | 3 | 1,341 | 0.22% |
|
| 2019/03/06 | 8 | 60.70 | 8 | 60.60 | 60.60 | 0 | 1,332 | 0.00% |
|
| 2019/03/05 | 3 | 60.47 | 16 | 62.19 | 60.00 | -13 | 1,297 | -1.00% |
|
| 2019/03/04 | 21 | 60.91 | 7 | 61.14 | 61.10 | 14 | 1,215 | 1.15% |
|
| 2019/02/27 | 6 | 57.68 | 21 | 57.90 | 58.10 | -15 | 1,098 | -1.37% |
|
| 2019/02/25 | 11 | 56.13 | 10 | 56.10 | 55.40 | 1 | 1,055 | 0.09% |
|
| 2019/02/22 | 10 | 54.00 | 0 | 0.00 | 54.20 | 10 | 954 | 1.05% |
|
| 2019/02/21 | 7 | 51.19 | 10 | 52.20 | 55.40 | -3 | 890 | -0.34% |
|
| 2019/02/20 | 3 | 50.90 | 8 | 51.50 | 50.40 | -5 | 783 | -0.64% |
|
| 2019/02/19 | 2 | 50.90 | 0 | 0.00 | 51.00 | 2 | 780 | 0.26% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 49.55 | 49.65 | -4 | 761 | -0.53% |
|
| 2019/01/29 | 10 | 47.57 | 0 | 0.00 | 47.40 | 10 | 939 | 1.06% |
|
| 2019/01/25 | 0 | 0.00 | 50 | 48.60 | 47.40 | -50 | 1,003 | -4.98% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 45.85 | 45.85 | -1 | 1,011 | -0.10% |
|
| 2019/01/22 | 1 | 45.90 | 0 | 0.00 | 45.80 | 1 | 1,113 | 0.09% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 45.80 | 45.80 | -2 | 1,189 | -0.17% |
|
| 2019/01/17 | 2 | 45.60 | 2 | 44.90 | 44.90 | 0 | 1,350 | 0.00% |
|
| 2019/01/15 | 10 | 45.60 | 0 | 0.00 | 45.35 | 10 | 1,581 | 0.63% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 45.93 | 45.45 | -2 | 1,779 | -0.11% |
|
| 2019/01/09 | 20 | 44.90 | 1 | 45.85 | 44.85 | 19 | 1,795 | 1.06% |
|
| 2019/01/08 | 1 | 44.10 | 0 | 0.00 | 44.20 | 1 | 1,806 | 0.06% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 43.55 | 43.85 | -1 | 1,860 | -0.05% |
|
| 2018/12/28 | 2 | 44.50 | 0 | 0.00 | 44.20 | 2 | 1,896 | 0.11% |
|
| 2018/12/26 | 1 | 45.35 | 0 | 0.00 | 43.70 | 1 | 1,948 | 0.05% |
|
| 2018/12/20 | 2 | 44.53 | 1 | 44.45 | 43.90 | 1 | 2,015 | 0.05% |
|
| 2018/12/19 | 8 | 46.70 | 0 | 0.00 | 45.30 | 8 | 2,014 | 0.40% |
|
| 2018/12/07 | 1 | 47.35 | 0 | 0.00 | 47.50 | 1 | 2,260 | 0.04% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 46.80 | 46.70 | -1 | 2,285 | -0.04% |
|
| 2018/11/30 | 2 | 49.10 | 0 | 0.00 | 49.80 | 2 | 2,280 | 0.09% |
|
| 2018/11/29 | 10 | 49.75 | 1 | 49.55 | 48.60 | 9 | 2,279 | 0.39% |
|
| 2018/11/27 | 1 | 47.70 | 0 | 0.00 | 48.20 | 1 | 2,276 | 0.04% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 47.00 | 46.50 | -1 | 2,274 | -0.04% |
|
| 2018/11/22 | 7 | 51.47 | 10 | 51.06 | 47.70 | -3 | 2,262 | -0.13% |
|
| 2018/11/21 | 1 | 48.00 | 0 | 0.00 | 48.05 | 1 | 2,196 | 0.05% |
|
| 2018/11/20 | 2 | 47.58 | 0 | 0.00 | 47.60 | 2 | 2,209 | 0.09% |
|
| 2018/11/16 | 6 | 48.25 | 0 | 0.00 | 47.45 | 6 | 2,237 | 0.27% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 47.70 | 47.35 | -1 | 2,244 | -0.04% |
|
| 2018/11/13 | 1 | 47.50 | 4 | 45.99 | 48.20 | -3 | 2,255 | -0.13% |
|
| 2018/11/12 | 5 | 48.20 | 5 | 47.74 | 47.70 | 0 | 2,246 | 0.00% |
|
| 2018/11/07 | 1 | 50.20 | 1 | 50.70 | 51.40 | 0 | 2,216 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 11 | 52.09 | 49.00 | -11 | 2,202 | -0.50% |
|
| 2018/11/02 | 10 | 51.00 | 0 | 0.00 | 49.80 | 10 | 2,133 | 0.47% |
|
| 2018/11/01 | 11 | 48.83 | 15 | 50.36 | 50.60 | -4 | 2,097 | -0.19% |
|
| 2018/10/30 | 1 | 46.00 | 1 | 46.00 | 47.20 | 0 | 2,028 | 0.00% |
|
| 2018/10/29 | 1 | 47.05 | 0 | 0.00 | 47.00 | 1 | 1,996 | 0.05% |
|
| 2018/10/26 | 1 | 51.80 | 0 | 0.00 | 50.20 | 1 | 1,944 | 0.05% |
|
| 2018/10/25 | 4 | 52.85 | 0 | 0.00 | 52.20 | 4 | 1,875 | 0.21% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 52.53 | 53.20 | -3 | 1,609 | -0.19% |
|
| 2018/10/19 | 0 | 0.00 | 11 | 48.35 | 48.40 | -11 | 1,519 | -0.72% |
|
| 2018/10/18 | 10 | 47.40 | 0 | 0.00 | 46.60 | 10 | 1,461 | 0.68% |
|
| 2018/10/17 | 0 | 0.00 | 11 | 46.32 | 47.00 | -11 | 1,475 | -0.75% |
|
| 2018/10/16 | 1 | 43.80 | 0 | 0.00 | 43.70 | 1 | 1,510 | 0.07% |
|
| 2018/10/12 | 1 | 39.00 | 5 | 40.62 | 41.95 | -4 | 1,718 | -0.23% |
|
| 2018/10/11 | 4 | 39.79 | 0 | 0.00 | 39.65 | 4 | 1,758 | 0.23% |
|
| 2018/10/09 | 11 | 46.40 | 0 | 0.00 | 44.05 | 11 | 1,844 | 0.60% |
|
| 2018/10/05 | 1 | 48.00 | 0 | 0.00 | 46.10 | 1 | 1,944 | 0.05% |
|
| 2018/10/04 | 1 | 49.80 | 0 | 0.00 | 49.85 | 1 | 1,935 | 0.05% |
|
| 2018/10/03 | 1 | 51.80 | 0 | 0.00 | 49.80 | 1 | 1,932 | 0.05% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 53.55 | 52.00 | -2 | 2,009 | -0.10% |
|
| 2018/09/25 | 1 | 51.20 | 0 | 0.00 | 51.90 | 1 | 2,035 | 0.05% |
|
| 2018/09/21 | 4 | 49.38 | 4 | 49.90 | 50.50 | 0 | 2,046 | 0.00% |
|
| 2018/09/18 | 2 | 50.25 | 0 | 0.00 | 50.10 | 2 | 2,045 | 0.10% |
|
| 2018/09/14 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 2,021 | 0.05% |
|
| 2018/09/04 | 0 | 0.00 | 10 | 62.20 | 62.40 | -10 | 2,419 | -0.41% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 61.20 | 60.80 | -1 | 2,848 | -0.04% |
|
| 2018/08/27 | 5 | 61.10 | 0 | 0.00 | 61.80 | 5 | 3,199 | 0.16% |
|
| 2018/08/24 | 4 | 60.40 | 0 | 0.00 | 60.40 | 4 | 3,490 | 0.11% |
|
| 2018/08/23 | 4 | 60.23 | 3 | 60.90 | 60.90 | 1 | 3,572 | 0.03% |
|
| 2018/08/22 | 1 | 58.90 | 1 | 59.70 | 59.70 | 0 | 3,589 | 0.00% |
|
| 2018/08/14 | 1 | 61.80 | 0 | 0.00 | 61.00 | 1 | 4,285 | 0.02% |
|
| 2018/08/10 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 4,327 | 0.02% |
|
| 2018/08/03 | 1 | 64.00 | 9 | 64.00 | 64.10 | -8 | 4,361 | -0.18% |
|
| 2018/08/02 | 4 | 63.30 | 0 | 0.00 | 62.60 | 4 | 4,363 | 0.09% |
|
| 2018/07/31 | 2 | 62.50 | 0 | 0.00 | 62.70 | 2 | 4,331 | 0.05% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 62.40 | 62.10 | -2 | 4,337 | -0.05% |
|
| 2018/07/27 | 1 | 62.80 | 1 | 62.50 | 62.40 | 0 | 4,327 | 0.00% |
|
| 2018/07/26 | 2 | 62.60 | 0 | 0.00 | 61.90 | 2 | 4,317 | 0.05% |
|
| 2018/07/19 | 2 | 69.85 | 1 | 71.30 | 69.00 | 1 | 4,202 | 0.02% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 69.00 | 68.50 | -1 | 4,079 | -0.02% |
|
| 2018/07/17 | 1 | 68.60 | 4 | 67.63 | 69.80 | -3 | 4,039 | -0.07% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 63.50 | 64.00 | -1 | 3,911 | -0.03% |
|
| 2018/07/06 | 1 | 62.00 | 10 | 58.20 | 61.90 | -9 | 4,134 | -0.22% |
|
| 2018/07/05 | 0 | 0.00 | 4 | 62.68 | 61.30 | -4 | 4,252 | -0.09% |
|
| 2018/07/02 | 1 | 64.60 | 0 | 0.00 | 63.50 | 1 | 4,242 | 0.02% |
|
| 2018/06/26 | 1 | 63.20 | 0 | 0.00 | 63.30 | 1 | 4,336 | 0.02% |
|
| 2018/06/25 | 3 | 63.50 | 4 | 64.10 | 63.00 | -1 | 4,356 | -0.02% |
|
| 2018/06/21 | 1 | 64.00 | 0 | 0.00 | 64.20 | 1 | 4,375 | 0.02% |
|
| 2018/06/20 | 2 | 64.05 | 3 | 64.83 | 65.00 | -1 | 4,364 | -0.02% |
|
| 2018/06/19 | 3 | 63.53 | 0 | 0.00 | 62.00 | 3 | 4,365 | 0.07% |
|
| 2018/06/14 | 1 | 67.00 | 1 | 67.60 | 66.90 | 0 | 4,427 | 0.00% |
|
| 2018/06/13 | 1 | 68.90 | 3 | 67.37 | 67.30 | -2 | 4,376 | -0.05% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 68.20 | 66.70 | -3 | 4,381 | -0.07% |
|
| 2018/06/11 | 3 | 64.90 | 1 | 65.10 | 65.20 | 2 | 4,362 | 0.05% |
|
| 2018/06/08 | 8 | 65.05 | 19 | 65.58 | 64.00 | -11 | 4,285 | -0.26% |
|
| 2018/06/07 | 1 | 62.20 | 0 | 0.00 | 62.50 | 1 | 4,133 | 0.02% |
|
| 2018/06/06 | 9 | 63.90 | 4 | 64.18 | 63.50 | 5 | 4,133 | 0.12% |
|
| 2018/06/05 | 6 | 63.37 | 5 | 64.58 | 63.00 | 1 | 4,151 | 0.02% |
|
| 2018/06/04 | 11 | 63.73 | 5 | 65.00 | 61.50 | 6 | 3,975 | 0.15% |
|
| 2018/06/01 | 18 | 61.41 | 20 | 60.63 | 62.00 | -2 | 3,807 | -0.05% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 56.70 | 57.20 | -1 | 3,509 | -0.03% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 57.20 | 55.00 | -4 | 3,356 | -0.12% |
|
| 2018/05/25 | 11 | 56.55 | 3 | 57.50 | 55.60 | 8 | 3,325 | 0.24% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 55.20 | 56.80 | -2 | 3,194 | -0.06% |
|
| 2018/05/23 | 3 | 53.30 | 0 | 0.00 | 51.70 | 3 | 3,019 | 0.10% |
|
| 2018/05/22 | 5 | 52.00 | 5 | 51.26 | 51.50 | 0 | 2,936 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 44.05 | 44.30 | -1 | 2,797 | -0.04% |
|
| 2018/05/14 | 1 | 45.10 | 0 | 0.00 | 44.60 | 1 | 2,821 | 0.04% |
|
| 2018/04/26 | 0 | 0.00 | 11 | 43.56 | 45.00 | -11 | 3,143 | -0.35% |
|
| 2018/04/24 | 1 | 47.60 | 0 | 0.00 | 46.45 | 1 | 3,158 | 0.03% |
|
| 2018/04/23 | 1 | 50.70 | 0 | 0.00 | 48.55 | 1 | 3,199 | 0.03% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 49.65 | 49.60 | -1 | 3,334 | -0.03% |
|
| 2018/04/18 | 10 | 48.00 | 0 | 0.00 | 48.60 | 10 | 3,312 | 0.30% |
|
| 2018/04/17 | 1 | 51.40 | 0 | 0.00 | 49.30 | 1 | 3,276 | 0.03% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 52.25 | 50.60 | -2 | 3,232 | -0.06% |
|
| 2018/04/12 | 5 | 50.23 | 4 | 50.93 | 51.30 | 1 | 3,138 | 0.03% |
|
| 2018/04/11 | 2 | 47.40 | 1 | 47.35 | 49.25 | 1 | 3,024 | 0.03% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 43.65 | 43.75 | -1 | 2,857 | -0.03% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 41.50 | 42.00 | -1 | 2,752 | -0.04% |
|
| 2018/03/22 | 2 | 45.60 | 1 | 45.95 | 42.85 | 1 | 2,771 | 0.04% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 45.70 | 44.95 | -1 | 2,717 | -0.04% |
|
| 2018/03/20 | 1 | 43.80 | 0 | 0.00 | 42.20 | 1 | 2,620 | 0.04% |
|
| 2018/03/16 | 1 | 44.60 | 0 | 0.00 | 44.60 | 1 | 2,744 | 0.04% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 43.20 | 44.40 | -1 | 2,770 | -0.04% |
|
| 2018/03/01 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 3,038 | 0.03% |
|
| 2018/02/27 | 10 | 38.80 | 0 | 0.00 | 37.85 | 10 | 3,066 | 0.33% |
|
| 2018/02/12 | 1 | 35.25 | 0 | 0.00 | 34.85 | 1 | 3,426 | 0.03% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 37.50 | 37.10 | -1 | 3,402 | -0.03% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 37.90 | 37.60 | -1 | 3,428 | -0.03% |
|
| 2018/01/29 | 2 | 39.35 | 0 | 0.00 | 38.40 | 2 | 3,575 | 0.06% |
|
| 2018/01/25 | 0 | 0.00 | 10 | 38.35 | 38.00 | -10 | 3,534 | -0.28% |
|
| 2018/01/16 | 5 | 37.95 | 2 | 38.05 | 37.30 | 3 | 3,529 | 0.09% |
|