精材 (3374)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
173.0
漲跌
▲15.5
漲幅
+9.84%
成交量
26,455張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	5	165.00	173.00	-5	2,861	-0.17%
2024/06/12	1	149.50	6	152.33	157.50	-5	2,443	-0.20%
2024/06/11	0	0.00	1	145.50	146.50	-1	1,922	-0.05%
2024/06/07	0	0.00	4	135.50	135.00	-4	1,493	-0.27%
2024/06/06	0	0.00	2	131.75	130.50	-2	1,389	-0.14%
2024/06/04	4	129.88	0	0.00	130.50	4	1,413	0.28%
2024/05/31	0	0.00	1	130.00	127.50	-1	1,400	-0.07%
2024/05/28	2	130.00	3	131.00	129.00	-1	1,245	-0.08%
2024/04/24	1	115.00	0	0.00	115.50	1	2,205	0.05%
2024/04/17	1	119.00	0	0.00	117.50	1	2,193	0.05%
2024/04/09	0	0.00	1	130.00	127.50	-1	2,159	-0.05%
2024/04/01	1	124.50	0	0.00	124.50	1	2,121	0.05%
2024/03/12	0	0.00	1	128.00	129.50	-1	2,385	-0.04%
2024/03/11	1	128.50	1	131.00	128.50	0	2,393	0.00%
2024/03/08	4	131.88	1	135.50	129.50	3	2,439	0.12%
2024/03/07	1	132.00	0	0.00	131.50	1	2,390	0.04%
2024/02/27	0	0.00	1	128.50	128.50	-1	2,893	-0.03%
2024/02/23	1	134.50	1	135.50	132.50	0	3,063	0.00%
2024/02/21	4	129.63	3	129.67	129.50	1	2,972	0.03%
2024/02/20	1	134.50	1	136.50	135.50	0	2,886	0.00%
2024/01/19	6	127.58	7	126.36	125.50	-1	2,939	-0.03%
2024/01/17	1	121.50	0	0.00	122.00	1	2,970	0.03%
2023/12/28	1	128.50	0	0.00	128.00	1	3,273	0.03%
2023/12/15	1	131.00	0	0.00	130.00	1	3,365	0.03%
2023/12/12	0	0.00	3	128.50	127.50	-3	3,258	-0.09%
2023/12/11	5	128.40	0.1	129.50	128.50	4.9	3,222	0.15%
2023/12/07	1	134.00	0	135.50	135.00	1	3,092	0.03%
2023/12/05	0	0.00	2	136.01	135.50	-2	3,037	-0.07%
2023/12/04	2	138.25	0	0.00	137.50	2	2,976	0.07%
2023/12/01	1	140.00	0	0.00	139.50	1	2,929	0.03%
2023/11/28	0	132.00	0	0.00	132.50	0	2,664	0.00%
2023/11/27	1	140.41	1	137.00	133.50	0	2,531	0.00%
2023/11/22	0	0.00	2	134.00	133.50	-2	2,096	-0.10%
2023/11/21	0	133.00	2	132.50	132.50	-2	2,064	-0.10%
2023/11/20	0	0.00	0	131.50	131.00	0	2,017	0.00%
2023/11/15	2	130.00	0	0.00	128.50	2	1,973	0.10%
2023/11/14	0	0.00	0.1	130.31	130.00	-0.1	1,941	-0.01%
2023/11/13	2	132.00	2	129.00	128.50	0	1,908	0.00%
2023/11/07	0	129.60	0	0.00	130.00	0	1,712	0.00%
2023/11/06	0	127.50	0	0.00	128.00	0	1,633	0.00%
2023/11/03	0	121.00	0	0.00	121.00	0	1,518	0.00%
2023/11/01	0	116.00	0	0.00	115.50	0	1,514	0.00%
2023/10/31	0	0.00	1	119.50	115.50	-1	1,516	-0.07%
2023/10/27	1	117.50	1	116.50	117.00	0	1,535	0.00%
2023/10/26	3	119.67	2	120.25	117.50	1	1,550	0.07%
2023/10/25	1	122.00	1	124.00	122.50	0	1,527	0.00%
2023/10/11	0	0.00	16	114.13	112.50	-16	1,613	-0.99%
2023/10/06	4	111.88	0	0.00	112.00	4	1,719	0.23%
2023/10/05	4	112.25	0	0.00	112.00	4	1,797	0.22%
2023/10/04	2	111.00	0	0.00	111.00	2	1,849	0.11%
2023/10/03	6	115.50	0	0.00	114.00	6	1,884	0.32%
2023/09/27	2	106.50	18	113.83	118.00	-16	2,224	-0.72%
2023/09/21	1	107.00	1	106.00	106.00	0	2,758	0.00%
2023/09/19	11	112.18	0	0.00	111.00	11	2,924	0.38%
2023/09/18	0	0.00	5	113.50	113.00	-5	2,992	-0.17%
2023/09/15	10	113.25	0	0.00	113.50	10	3,046	0.33%
2023/09/14	0	0.00	13	112.50	113.00	-13	3,093	-0.42%
2023/09/13	13	110.31	0	0.00	110.50	13	3,163	0.41%
2023/08/23	0	0.00	1	113.00	113.00	-1	4,936	-0.02%
2023/08/21	1	110.50	1	109.00	111.00	0	4,962	0.00%
2023/08/17	2	112.00	2	111.50	112.00	0	4,932	0.00%
2023/08/15	1	109.50	0	0.00	110.00	1	4,908	0.02%
2023/08/11	1	113.00	1	113.00	113.50	0	4,858	0.00%
2023/08/07	0	0.00	1	120.00	119.00	-1	4,807	-0.02%
2023/08/02	0	0.00	0	122.00	120.50	0	4,776	0.00%
2023/07/31	0	0.00	0	125.50	125.00	0	4,721	0.00%
2023/07/26	1	125.50	0	0.00	125.50	1	4,655	0.02%
2023/07/25	0	0.00	0	129.50	129.00	0	4,639	0.00%
2023/07/20	1	133.50	2	134.75	136.50	-1	4,510	-0.02%
2023/07/19	3	134.50	4	135.38	134.00	-1	4,475	-0.02%
2023/07/18	2	134.75	1	136.50	132.50	1	4,433	0.02%
2023/07/17	1	135.50	0	0.00	134.00	1	4,399	0.02%
2023/07/14	2	135.50	3	136.83	138.00	-1	4,358	-0.02%
2023/07/13	3	138.00	2	138.75	134.50	1	4,332	0.02%
2023/07/12	1	136.00	1.1	137.03	137.00	-0.1	4,253	0.00%
2023/07/10	0	135.00	0	0.00	136.00	0	4,119	0.00%
2023/07/06	1	135.50	3	136.50	135.00	-2	3,973	-0.05%
2023/07/05	2	144.25	1	140.00	140.00	1	3,862	0.03%
2023/07/04	8	136.81	9	141.06	144.50	-1	3,576	-0.03%
2023/06/28	2	129.00	2	127.75	126.50	0	3,009	0.00%
2023/06/26	1	123.50	3	124.67	124.50	-2	2,867	-0.07%
2023/06/21	1	123.50	1	123.00	123.00	0	2,813	0.00%
2023/06/20	4	127.00	0	0.00	126.50	4	2,776	0.14%
2023/06/19	0	0.00	1	129.50	129.00	-1	2,744	-0.04%
2023/06/16	1	128.50	1	127.50	127.00	0	2,673	0.00%
2023/06/15	1	130.50	2	132.50	130.00	-1	2,616	-0.04%
2023/06/14	2	129.25	1	131.50	129.00	1	2,456	0.04%
2023/06/13	5	129.70	4	130.63	130.00	1	2,372	0.04%
2023/06/12	2	132.00	2	133.25	128.00	0	2,139	0.00%
2023/06/08	4	119.38	4	119.00	116.50	0	1,425	0.00%
2023/06/07	1	111.00	1	109.00	113.00	0	1,147	0.00%
2023/05/17	2	99.50	0	0.00	99.40	2	1,234	0.16%
2023/04/28	2	98.20	1	99.30	98.00	1	1,579	0.06%
2023/04/25	0	0.00	5	98.00	97.80	-5	1,649	-0.30%
2023/04/18	1	111.50	0	0.00	110.50	1	1,686	0.06%
2023/04/17	6	107.00	6	108.00	110.00	0	1,643	0.00%
2023/03/23	1	111.00	1	110.50	110.00	0	1,629	0.00%
2023/03/20	1	108.00	0	0.00	108.00	1	1,614	0.06%
2023/03/17	0	0.00	1	106.50	106.50	-1	1,619	-0.06%
2023/03/15	0	0.00	0.1	109.00	107.50	-0.1	1,645	-0.01%
2023/03/13	1.1	107.09	0	0.00	107.00	1.1	1,736	0.06%
2023/03/09	7	111.71	2	111.75	111.50	5	1,840	0.27%
2023/03/08	2	111.50	10	108.20	111.50	-8	1,820	-0.44%
2023/03/06	0	0.00	0	106.00	105.50	0	1,721	0.00%
2023/03/02	4	103.62	0	0.00	103.50	4	1,756	0.23%
2023/02/17	11	102.09	10	103.50	104.00	1	2,329	0.04%
2023/02/15	2	104.00	1	105.00	104.00	1	2,338	0.04%
2023/02/10	2	111.75	1	109.50	107.00	1	2,416	0.04%
2023/02/09	0	0.00	1	109.50	109.50	-1	2,373	-0.04%
2023/02/08	0	0.00	1	110.00	108.50	-1	2,368	-0.04%
2023/02/07	2	108.00	0	0.00	108.00	2	2,346	0.09%
2023/01/30	1	106.50	1	107.50	106.00	0	2,325	0.00%
2023/01/12	1	101.00	0	0.00	101.00	1	2,200	0.05%
2023/01/03	1	96.10	4.1	97.54	97.80	-3.1	2,245	-0.14%
2022/12/30	4	96.63	1	96.80	96.30	3	2,255	0.13%
2022/12/28	0.1	96.00	0	0.00	95.40	0.1	2,345	0.00%
2022/12/07	0	0.00	2	105.50	103.50	-2	2,784	-0.07%
2022/12/02	0	0.00	1	107.00	108.50	-1	2,658	-0.04%
2022/12/01	1	106.50	3	108.50	106.00	-2	2,630	-0.08%
2022/11/30	0	0.00	1	105.50	104.50	-1	2,535	-0.04%
2022/11/25	2	104.50	0	0.00	104.00	2	2,550	0.08%
2022/11/24	2	105.50	2	103.50	105.50	0	2,562	0.00%
2022/11/23	3	104.67	2	105.75	104.00	1	2,530	0.04%
2022/11/22	4	104.00	4	104.50	105.00	0	2,489	0.00%
2022/11/21	3	105.17	2	106.75	104.50	1	2,488	0.04%
2022/11/18	2	106.50	0	0.00	106.00	2	2,459	0.08%
2022/11/17	1	106.00	0	0.00	107.00	1	2,423	0.04%
2022/11/16	1	111.50	1	109.50	108.00	0	2,381	0.00%
2022/11/15	0	0.00	0.1	109.23	109.50	-0.1	2,254	0.00%
2022/11/14	0	0.00	0	99.80	99.70	0	2,158	0.00%
2022/11/11	0	0.00	0.1	100.00	97.80	-0.1	2,164	0.00%
2022/11/10	0	0.00	0.2	95.77	95.50	-0.2	2,125	-0.01%
2022/11/09	0	0.00	0.1	94.57	94.40	-0.1	2,125	0.00%
2022/11/08	0.4	93.50	0.2	95.50	92.40	0.2	2,124	0.01%
2022/11/07	0.2	94.12	0	0.00	93.30	0.2	2,197	0.01%
2022/10/27	0	0.00	0.1	91.61	92.90	-0.1	2,534	0.00%
2022/10/25	0.1	87.30	0	0.00	87.50	0.1	2,534	0.00%
2022/10/17	0	0.00	0.1	91.20	91.50	-0.1	2,731	0.00%
2022/10/13	0.1	89.90	0	0.00	85.10	0.1	2,835	0.00%
2022/09/28	1	99.70	1	101.00	97.20	0	3,202	0.00%
2022/09/27	1	99.20	1	99.00	106.00	0	3,173	0.00%
2022/09/26	1	106.00	1	106.50	103.00	0	3,145	0.00%
2022/09/23	0	0.00	3	112.50	113.00	-3	3,130	-0.10%
2022/09/02	1	128.00	0	0.00	128.50	1	3,656	0.03%
2022/09/01	2.1	129.43	0	0.00	127.50	2.1	3,671	0.06%
2022/08/30	1	127.00	0	0.00	126.50	1	3,655	0.03%
2022/08/26	0	0.00	2	131.50	128.00	-2	3,795	-0.05%
2022/08/24	2	129.00	0	0.00	128.00	2	3,855	0.05%
2022/08/12	1	119.50	1	117.00	122.50	0	4,094	0.00%
2022/08/11	1	122.00	1	123.00	120.50	0	4,113	0.00%
2022/08/10	2	121.25	2	121.00	120.50	0	4,137	0.00%
2022/08/09	2	126.00	2	125.50	125.00	0	4,121	0.00%
2022/07/25	0	0.00	1	126.00	126.00	-1	4,407	-0.02%
2022/07/20	1	123.00	1	125.00	122.00	0	4,686	0.00%
2022/07/18	3	123.00	3	123.17	124.50	0	4,884	0.00%
2022/07/14	0	0.00	5	112.50	114.00	-5	4,993	-0.10%
2022/07/13	0	0.00	7	108.93	108.00	-7	5,079	-0.14%
2022/07/12	0	0.00	3	107.00	107.00	-3	5,151	-0.06%
2022/07/11	1	113.00	28	112.68	112.50	-27	5,095	-0.53%
2022/07/07	0	0.00	2.1	103.96	111.00	-2.1	4,893	-0.04%
2022/07/06	42	113.69	0	0.00	111.50	42	4,678	0.90%
2022/07/05	8	121.25	10	123.25	123.50	-2	4,631	-0.04%
2022/07/04	5	120.80	0	0.00	121.50	5	4,591	0.11%
2022/07/01	3	125.50	3	125.50	122.00	0	4,577	0.00%
2022/06/30	0	0.00	1.1	128.05	128.50	-1.1	4,554	-0.02%
2022/06/27	2	132.00	6	132.33	131.50	-4	4,742	-0.08%
2022/06/24	1	125.50	0	0.00	128.50	1	4,711	0.02%
2022/06/20	4	127.75	0	0.00	122.00	4	4,497	0.09%
2022/06/17	2	129.50	0	0.00	129.50	2	4,437	0.05%
2022/06/16	2	135.50	4	132.50	131.50	-2	4,399	-0.05%
2022/06/15	2	140.00	2	137.00	137.00	0	4,351	0.00%
2022/06/14	0	0.00	1	141.50	145.00	-1	4,309	-0.02%
2022/06/13	1	146.50	1	148.50	146.00	0	4,244	0.00%
2022/06/10	0	0.00	1	148.00	148.50	-1	4,214	-0.02%
2022/06/07	4	146.50	4	146.00	147.00	0	4,144	0.00%
2022/06/06	1	149.00	2	148.75	147.00	-1	4,107	-0.02%
2022/06/02	2	147.00	1	147.00	146.00	1	4,008	0.02%
2022/05/31	0	0.00	1.1	148.59	147.00	-1.1	3,922	-0.03%
2022/05/30	1	147.00	0	0.00	146.00	1	3,782	0.03%
2022/05/27	0	0.00	1.1	143.55	143.50	-1.1	3,728	-0.03%
2022/05/26	1	138.50	1	141.00	140.50	0	3,679	0.00%
2022/05/24	0.1	138.50	4	139.50	138.00	-3.9	3,663	-0.11%
2022/05/23	2	144.75	1	144.00	142.50	1	3,617	0.03%
2022/05/20	1	144.00	0	0.00	144.00	1	3,542	0.03%
2022/05/19	0	0.00	3	143.17	144.00	-3	3,476	-0.09%
2022/05/18	5	138.50	1	138.00	139.50	4	3,422	0.12%
2022/05/17	2	137.75	2.1	139.02	140.00	-0.1	3,358	0.00%
2022/05/16	6	136.58	7	136.07	135.00	-1	3,322	-0.03%
2022/05/13	0	0.00	2	135.50	135.50	-2	3,295	-0.06%
2022/05/12	3	134.00	1	137.50	132.50	2	3,276	0.06%
2022/05/11	3	137.67	0	0.00	137.00	3	3,252	0.09%
2022/05/06	0	0.00	1	134.50	134.50	-1	3,131	-0.03%
2022/05/05	3	136.17	3	136.50	134.50	0	3,077	0.00%
2022/05/04	1.1	134.14	1	136.50	135.00	0.1	3,024	0.00%
2022/05/03	39	140.88	38	142.71	137.00	1	2,958	0.03%
2022/04/29	0	0.00	1	138.50	138.00	-1	2,675	-0.04%
2022/04/28	1.1	135.14	0	0.00	135.50	1.1	2,587	0.04%
2022/04/26	1	140.50	1	131.50	131.50	0	2,301	0.00%
2022/04/25	0.1	137.00	0	0.00	137.00	0.1	2,148	0.00%
2022/04/22	2	138.25	0	0.00	138.00	2	2,052	0.10%
2022/04/20	0	0.00	1	131.50	130.50	-1	1,676	-0.06%
2022/04/19	4	131.88	3	130.67	126.50	1	1,602	0.06%
2022/04/18	5	129.60	6	129.17	130.00	-1	1,483	-0.07%
2022/04/14	1	121.50	1	122.50	122.00	0	1,419	0.00%
2022/04/13	1	121.50	0	0.00	120.50	1	1,452	0.07%
2022/03/31	1	130.50	1	133.50	130.50	0	1,990	0.00%
2022/03/30	0	0.00	5	127.00	130.50	-5	1,826	-0.27%
2022/03/10	0	0.00	5	119.50	118.00	-5	1,852	-0.27%
2022/03/09	2	116.75	0	0.00	118.00	2	1,930	0.10%
2022/03/08	0	0.00	14	116.57	116.50	-14	1,968	-0.71%
2022/03/07	3	117.50	0	0.00	118.50	3	1,988	0.15%
2022/02/18	9	122.78	13	121.81	124.50	-4	2,107	-0.19%
2022/02/17	5	131.30	2	132.50	130.50	3	2,049	0.15%
2022/02/16	0	0.00	1	133.00	133.00	-1	2,083	-0.05%
2022/01/25	0	0.00	1	127.00	126.50	-1	2,804	-0.04%
2022/01/21	0	0.00	2	131.50	131.00	-2	2,843	-0.07%
2022/01/19	4	133.25	0	0.00	133.00	4	2,867	0.14%
2022/01/14	35	139.53	31	136.48	136.00	4	2,897	0.14%
2022/01/11	1	137.50	1	136.50	136.50	0	3,074	0.00%
2022/01/10	0	0.00	2	138.50	139.50	-2	3,363	-0.06%
2022/01/07	1	138.50	0	0.00	138.00	1	3,428	0.03%
2022/01/06	0	0.00	2	141.00	141.50	-2	3,396	-0.06%
2022/01/05	0	0.00	1	146.00	143.00	-1	3,378	-0.03%
2022/01/04	4	146.25	2	149.50	146.00	2	3,327	0.06%
2021/12/30	1	143.00	0.1	144.00	143.00	0.9	3,016	0.03%
2021/12/29	0.1	141.50	0	0.00	145.00	0.1	2,999	0.00%
2021/12/28	31	144.35	31	143.94	143.00	0	2,959	0.00%
2021/12/17	4	137.50	0	0.00	137.00	4	2,960	0.14%
2021/12/15	0	0.00	1	137.00	136.50	-1	2,959	-0.03%
2021/12/14	7	137.86	0	0.00	136.50	7	2,979	0.23%
2021/12/13	3	139.00	16	138.34	137.50	-13	2,997	-0.43%
2021/12/07	1	141.50	0	0.00	142.00	1	3,038	0.03%
2021/12/06	30	146.50	30	145.50	144.00	0	3,028	0.00%
2021/12/02	1	142.00	0	0.00	143.00	1	2,974	0.03%
2021/11/30	2	138.00	2	138.50	138.00	0	2,964	0.00%
2021/11/29	5	131.50	1	135.50	136.00	4	3,003	0.13%
2021/11/26	9	134.72	12.1	134.32	134.50	-3.1	3,064	-0.10%
2021/11/25	1	138.50	1	138.00	138.00	0	3,102	0.00%
2021/11/24	0	0.00	1	139.00	138.50	-1	3,117	-0.03%
2021/11/23	2	139.50	1	138.00	138.00	1	3,137	0.03%
2021/11/22	1	141.50	0	0.00	141.00	1	3,221	0.03%
2021/11/19	2	145.00	2	145.25	143.00	0	3,264	0.00%
2021/11/16	2	144.00	2	142.00	142.50	0	3,270	0.00%
2021/11/15	3	144.67	0	0.00	144.50	3	3,283	0.09%
2021/11/12	3	142.83	2	142.75	143.50	1	3,317	0.03%
2021/11/11	7.1	142.37	8	142.50	142.00	-0.9	3,340	-0.03%
2021/11/10	38	148.47	41	147.26	147.50	-3	3,484	-0.09%
2021/11/09	53	142.06	73	147.75	146.50	-20	3,652	-0.55%
2021/11/08	1	139.00	0	0.00	138.00	1	3,417	0.03%
2021/11/05	1	138.50	1	138.00	138.50	0	3,474	0.00%
2021/11/04	4	133.13	0	0.00	136.50	4	3,454	0.12%
2021/11/03	10	134.65	0	0.00	134.00	10	3,468	0.29%
2021/11/02	3	138.67	5	137.10	136.50	-2	3,486	-0.06%
2021/11/01	4	137.75	1	138.00	139.00	3	3,422	0.09%
2021/10/29	0	0.00	0	136.00	135.00	0	3,421	0.00%
2021/10/26	1	135.00	1	136.50	133.00	0	3,480	0.00%
2021/10/25	1	131.50	1	133.50	133.50	0	3,524	0.00%
2021/10/22	1	135.51	0	0.00	134.50	1	3,615	0.03%
2021/10/20	0	0.00	1	137.00	137.50	-1	3,645	-0.03%
2021/10/19	1	137.50	0	0.00	137.50	1	3,661	0.03%
2021/10/18	23	133.91	19	134.53	134.50	4	3,648	0.11%
2021/10/15	0	0.00	1	131.00	131.00	-1	3,585	-0.03%
2021/10/14	4	119.50	0	0.00	119.50	4	3,600	0.11%
2021/10/13	1	118.00	0	0.00	119.00	1	3,706	0.03%
2021/10/12	0	0.00	1	120.50	121.00	-1	3,828	-0.03%
2021/10/08	1	124.50	1	126.50	125.00	0	4,141	0.00%
2021/10/04	0	0.00	1	120.00	119.00	-1	5,076	-0.02%
2021/09/29	2	124.50	2	126.00	124.50	0	5,297	0.00%
2021/09/22	10	133.50	10	133.50	133.50	0	5,632	0.00%
2021/09/17	3	134.67	3	133.33	136.00	0	5,678	0.00%
2021/09/16	1	132.00	1	131.00	132.00	0	5,795	0.00%
2021/09/13	6	141.00	0	0.00	138.50	6	6,083	0.10%
2021/09/10	0	0.00	5	142.00	144.50	-5	6,200	-0.08%
2021/09/09	0	0.00	0.1	139.50	141.00	-0.1	6,439	0.00%
2021/09/08	2	138.50	0	0.00	137.50	2	6,568	0.03%
2021/09/06	20	149.50	65	147.77	145.50	-45	6,826	-0.66%
2021/09/03	20	149.50	50	148.85	148.50	-30	7,138	-0.42%
2021/09/02	30	148.83	10	151.00	147.50	20	7,195	0.28%
2021/09/01	60.2	148.59	6	149.83	152.00	54.2	7,157	0.76%
2021/08/31	0	0.00	2	145.00	145.00	-2	7,103	-0.03%
2021/08/27	3	142.50	0	0.00	142.50	3	7,142	0.04%
2021/08/26	6	149.42	1	151.50	145.00	5	7,202	0.07%
2021/08/20	2	135.75	1	137.00	136.00	1	7,413	0.01%
2021/08/18	2	135.00	2	133.75	142.00	0	7,595	0.00%
2021/08/16	2	133.75	2	134.00	134.50	0	7,963	0.00%
2021/08/13	2	143.50	0	0.00	143.00	2	7,790	0.03%
2021/08/04	1	171.50	1	170.00	168.50	0	8,069	0.00%
2021/07/29	0	0.00	1	166.00	171.50	-1	8,221	-0.01%
2021/07/28	3	163.67	4	159.00	163.50	-1	8,249	-0.01%
2021/07/27	1	177.00	0	0.00	170.50	1	8,269	0.01%
2021/07/26	0	0.00	1	175.50	175.00	-1	8,304	-0.01%
2021/07/23	0	0.00	1	171.50	172.50	-1	8,256	-0.01%
2021/07/22	1	170.50	0	0.00	168.00	1	8,207	0.01%
2021/07/21	4	168.00	3	167.50	167.50	1	8,146	0.01%
2021/07/19	6	180.25	3	179.50	179.00	3	7,871	0.04%
2021/07/16	2.2	183.73	2	186.00	184.50	0.2	7,815	0.00%
2021/07/15	5	186.70	7.2	186.50	188.00	-2.2	7,706	-0.03%
2021/07/14	8	184.31	12.6	185.21	183.00	-4.6	7,431	-0.06%
2021/07/13	14.1	184.70	6	183.67	180.00	8.1	7,207	0.11%
2021/07/12	3.1	179.77	1.1	185.68	186.00	2	6,948	0.03%
2021/07/09	0.2	172.50	0	0.00	170.50	0.2	6,644	0.00%
2021/07/08	1.1	173.55	1	176.00	173.00	0.1	6,766	0.00%
2021/07/06	1	170.50	2	171.00	168.00	-1	6,792	-0.01%
2021/07/05	1	172.50	0	0.00	172.00	1	6,838	0.01%
2021/07/02	2	165.25	1	166.01	168.50	1	6,829	0.01%
2021/07/01	1	171.00	7	167.86	164.00	-6	6,840	-0.09%
2021/06/30	2	169.00	2	167.25	169.00	0	6,861	0.00%
2021/06/25	7	180.57	13	176.19	174.00	-6	7,129	-0.08%
2021/06/24	3	175.50	10	176.95	176.50	-7	7,045	-0.10%
2021/06/23	15	174.53	3	177.33	175.00	12	7,014	0.17%
2021/06/22	2	174.50	6	171.33	170.50	-4	6,885	-0.06%
2021/06/21	7	174.29	8	171.88	171.50	-1	6,832	-0.01%
2021/06/18	8	177.63	5	179.70	177.00	3	6,705	0.04%
2021/06/17	2.1	172.50	8	172.13	174.50	-5.9	6,484	-0.09%
2021/06/16	7	171.00	2	171.25	169.50	5	6,390	0.08%
2021/06/15	3.1	171.44	4	171.50	172.00	-0.9	6,359	-0.01%
2021/06/11	3	165.67	3	165.67	167.00	0	6,218	0.00%
2021/06/10	2	156.50	1	154.00	160.00	1	5,943	0.02%
2021/06/08	2	154.00	3	154.83	155.00	-1	5,946	-0.02%
2021/06/07	1	153.50	1	155.50	154.00	0	5,999	0.00%
2021/06/04	2	153.50	1	156.00	151.50	1	5,961	0.02%
2021/06/03	3	156.67	1	157.50	157.00	2	5,978	0.03%
2021/06/02	2	163.00	2	163.00	157.50	0	5,940	0.00%
2021/06/01	3	154.17	4	154.13	155.00	-1	5,765	-0.02%
2021/05/31	7	152.00	2	152.00	152.50	5	5,804	0.09%
2021/05/28	2	152.75	25	154.68	154.00	-23	5,953	-0.39%
2021/05/27	1	152.00	2	151.00	149.00	-1	5,968	-0.02%
2021/05/26	6	152.67	7	151.29	150.00	-1	5,931	-0.02%
2021/05/25	11	148.14	25	147.84	146.50	-14	5,877	-0.24%
2021/05/24	10	135.60	24	134.48	143.50	-14	5,725	-0.24%
2021/05/21	1	127.50	2	128.50	130.50	-1	5,541	-0.02%
2021/05/20	3	127.83	3	127.17	124.50	0	5,629	0.00%
2021/05/19	5	127.00	4	128.13	127.50	1	5,799	0.02%
2021/05/18	2	128.25	2	129.50	131.00	0	5,877	0.00%
2021/05/17	4	124.25	4	125.13	123.50	0	5,961	0.00%
2021/05/13	1	117.00	1	118.00	132.00	0	6,118	0.00%
2021/05/12	26	123.98	17	125.32	122.00	9	6,583	0.14%
2021/05/11	14	137.39	3	138.50	135.00	11	6,563	0.17%
2021/05/10	9	150.00	7	149.79	147.00	2	6,685	0.03%
2021/05/07	0	0.00	1	148.50	151.50	-1	6,828	-0.01%
2021/05/06	6	141.00	6	143.92	142.50	0	7,030	0.00%
2021/05/05	2	148.50	3	146.67	145.00	-1	7,264	-0.01%
2021/05/04	39	138.31	0	0.00	139.50	39	8,261	0.47%
2021/05/03	0	0.00	1	148.50	146.00	-1	8,256	-0.01%
2021/04/23	0	0.00	1	155.00	159.50	-1	9,430	-0.01%
2021/04/21	1	160.50	1	160.00	159.50	0	10,035	0.00%
2021/04/20	2	162.25	1	161.50	162.00	1	10,308	0.01%
2021/04/19	1	159.00	36	159.35	158.00	-35	10,647	-0.33%
2021/04/15	8	161.13	1	160.50	164.50	7	11,521	0.06%
2021/04/14	9	159.39	30	155.88	159.00	-21	12,043	-0.17%
2021/04/13	2	167.75	2	165.00	164.50	0	12,703	0.00%
2021/04/12	22	169.82	21	168.52	168.00	1	12,875	0.01%
2021/04/09	2	175.00	1	174.50	175.00	1	13,056	0.01%
2021/04/08	2	178.75	5	178.50	178.50	-3	13,451	-0.02%
2021/04/07	2	179.50	0.2	178.00	179.50	1.9	13,495	0.01%
2021/04/06	2	179.75	3	177.50	176.00	-1	13,482	-0.01%
2021/04/01	4	179.63	4	178.75	179.00	0	13,519	0.00%
2021/03/31	13	177.42	9	178.00	181.00	4	13,493	0.03%
2021/03/30	0	0.00	2	175.00	173.50	-2	13,352	-0.01%
2021/03/29	3	173.00	3	173.67	172.50	0	13,563	0.00%
2021/03/26	8	169.63	1	173.00	173.00	7	13,815	0.05%
2021/03/25	10	167.50	1	168.00	166.50	9	14,068	0.06%
2021/03/24	1	168.00	0	0.00	167.00	1	14,155	0.01%
2021/03/19	1	173.00	1	174.00	174.50	0	15,058	0.00%
2021/03/18	1	174.00	3	173.83	174.50	-2	15,457	-0.01%
2021/03/17	0	0.00	1	176.00	173.00	-1	16,019	-0.01%
2021/03/16	3	172.83	3	173.50	172.00	0	16,435	0.00%
2021/03/15	3	174.50	3	174.50	173.00	0	17,301	0.00%
2021/03/12	3	176.67	5	174.90	174.00	-2	18,042	-0.01%
2021/03/11	1	172.50	1	170.00	174.50	0	18,240	0.00%
2021/03/10	2	168.75	0	0.00	168.00	2	18,435	0.01%
2021/03/09	6	167.00	2	166.75	169.50	4	18,692	0.02%
2021/03/05	0.1	172.00	1	171.00	170.00	-1	18,948	-0.01%
2021/03/04	1.1	173.09	0	0.00	173.00	1.1	19,169	0.01%
2021/03/03	1	176.00	0	0.00	177.50	1	19,401	0.01%
2021/02/26	1	172.00	6	172.50	173.00	-5	19,843	-0.03%
2021/02/25	0	0.00	5	175.00	175.00	-5	20,021	-0.02%
2021/02/24	1.2	177.79	0	0.00	177.00	1.2	20,393	0.01%
2021/02/23	2	178.50	0	0.00	178.50	2	20,736	0.01%
2021/02/22	8.2	181.54	25	184.00	181.50	-16.8	21,242	-0.08%
2021/02/19	42	183.24	24	183.40	183.50	18	21,752	0.08%
2021/02/18	6	179.00	0	0.00	179.00	6	22,257	0.03%
2021/02/17	1	178.00	1	178.50	181.00	0	22,991	0.00%
2021/02/04	3.2	174.25	2.1	174.20	174.00	1.2	23,961	0.00%
2021/02/03	43.1	181.96	31.1	176.67	178.00	12.1	24,408	0.05%
2021/02/02	8	191.50	7	193.57	192.50	1	24,549	0.00%
2021/02/01	2	185.50	2	186.75	191.00	0	25,135	0.00%
2021/01/29	3.1	192.73	2	187.00	185.50	1.1	25,467	0.00%
2021/01/28	3	195.17	2	192.25	192.00	1	25,635	0.00%
2021/01/27	0.1	203.50	1	208.00	203.00	-1	25,941	0.00%
2021/01/26	2	208.75	2	211.50	203.00	0	26,040	0.00%
2021/01/25	1	200.50	0	0.00	200.00	1	24,975	0.00%
2021/01/22	0	0.00	1	202.00	203.00	-1	24,898	0.00%
2021/01/21	2	198.50	6	199.67	203.00	-4	24,715	-0.02%
2021/01/20	5	196.70	7	201.71	195.00	-2	24,517	-0.01%
2021/01/19	7	202.79	7.1	204.93	204.00	-0.1	24,299	0.00%
2021/01/18	10	200.60	9	193.33	202.50	1	24,131	0.00%
2021/01/15	10.1	207.01	9	201.83	193.00	1.1	23,970	0.00%
2021/01/14	10	202.50	11	203.32	199.00	-1	23,591	0.00%
2021/01/13	7	203.14	2	202.25	202.00	5	23,410	0.02%
2021/01/12	10	203.75	20	206.00	199.50	-10	23,156	-0.04%
2021/01/11	2	204.50	4	203.75	205.50	-2	22,830	-0.01%
2021/01/08	0.3	202.70	3	207.50	196.00	-2.8	22,519	-0.01%
2021/01/07	1	201.00	0	0.00	203.00	1	22,024	0.00%
2021/01/06	9	198.56	8	195.44	193.00	1	21,470	0.00%
2021/01/05	0	0.00	4	190.00	188.00	-4	20,708	-0.02%
2021/01/04	4	189.13	6	189.75	187.50	-2	20,524	-0.01%
2020/12/31	7	183.79	3	183.67	183.50	4	20,324	0.02%
2020/12/30	1	172.50	3	174.00	176.50	-2	19,893	-0.01%
2020/12/29	3	171.67	3	172.67	171.50	0	19,833	0.00%
2020/12/28	0	0.00	2	172.50	172.00	-2	19,785	-0.01%
2020/12/25	7	169.86	3	170.17	169.00	4	19,703	0.02%
2020/12/24	1	171.00	1	171.00	170.00	0	19,653	0.00%
2020/12/23	0	0.00	1	173.00	173.50	-1	19,578	-0.01%
2020/12/22	1	170.50	2	170.00	167.50	-1	19,489	-0.01%
2020/12/21	12	164.63	10	164.90	164.00	2	19,295	0.01%
2020/12/17	1	171.50	6	172.08	175.00	-5	19,345	-0.03%
2020/12/16	3	175.83	3	176.00	171.50	0	19,198	0.00%
2020/12/15	28	174.80	28	170.43	171.00	0	18,978	0.00%
2020/12/14	6	179.17	2	180.50	176.00	4	18,544	0.02%
2020/12/11	16	194.38	10	196.00	188.00	6	18,244	0.03%
2020/12/10	3	207.67	4	205.00	208.50	-1	17,953	-0.01%
2020/12/09	38	204.01	39	204.86	204.00	-1	17,732	-0.01%
2020/12/08	15	187.87	8	192.56	199.00	7	16,902	0.04%
2020/12/07	21	179.43	2	177.25	181.00	19	16,210	0.12%
2020/12/04	13	180.77	10	177.50	176.50	3	16,011	0.02%
2020/12/03	13	177.12	12	179.42	185.00	1	15,856	0.01%
2020/12/01	11	176.95	13	178.50	180.50	-2	15,636	-0.01%
2020/11/30	5	178.40	6.1	179.76	179.50	-1.1	15,668	-0.01%
2020/11/27	7	175.07	5	174.60	177.00	2	15,781	0.01%
2020/11/26	1	179.50	1	180.50	179.50	0	15,633	0.00%
2020/11/25	20.1	185.81	18	187.64	179.00	2.1	15,522	0.01%
2020/11/24	13	188.62	12	190.50	185.00	1	15,127	0.01%
2020/11/23	23	188.33	26	187.06	190.00	-3	15,109	-0.02%
2020/11/20	39	189.96	41	191.20	187.00	-2	15,053	-0.01%
2020/11/19	24	188.65	24	188.08	189.50	0	14,903	0.00%
2020/11/18	27	182.76	30	184.48	186.50	-3	14,501	-0.02%
2020/11/17	30	187.40	29	185.69	179.50	1	14,192	0.01%
2020/11/16	51	185.04	44	181.83	190.00	7	13,878	0.05%
2020/11/13	12	171.42	12	171.75	175.00	0	13,259	0.00%
2020/11/12	111	170.97	95	168.11	170.00	16	12,977	0.12%	大買/
2020/11/11	44	162.89	45	163.80	171.00	-1	12,355	-0.01%
2020/11/10	119	155.48	115	158.07	160.00	4	11,944	0.03%	大買/大賣/
2020/11/09	83	155.25	100	148.15	156.50	-17	11,295	-0.15%
2020/11/06	74	140.32	88	140.16	142.50	-14	10,799	-0.13%
2020/11/04	13	134.35	14	128.57	135.00	-1	10,510	-0.01%
2020/11/03	7	128.50	15	128.93	127.00	-8	10,071	-0.08%
2020/11/02	1	119.00	1	119.50	119.50	0	9,829	0.00%
2020/10/30	0	0.00	4	120.25	120.00	-4	9,998	-0.04%
2020/10/28	6	122.00	1	121.00	120.50	5	10,289	0.05%
2020/10/23	1	123.00	1	124.00	124.50	0	10,925	0.00%
2020/10/22	0	0.00	9	119.44	121.00	-9	11,681	-0.08%
2020/10/20	4	117.00	0	0.00	117.50	4	12,615	0.03%
2020/10/19	1	119.50	0	0.00	118.50	1	12,784	0.01%
2020/10/16	3	120.67	4	119.50	118.50	-1	13,006	-0.01%
2020/10/15	0	0.00	2	124.00	123.00	-2	13,396	-0.01%
2020/10/14	5	123.40	0	0.00	122.50	5	13,720	0.04%
2020/10/13	1	123.00	1	122.50	123.50	0	14,190	0.00%
2020/10/12	1	122.00	5	122.30	121.50	-4	14,629	-0.03%
2020/10/08	0	0.00	3	122.00	121.00	-3	15,305	-0.02%
2020/10/07	1	117.00	1	118.00	118.00	0	15,940	0.00%
2020/10/06	3	118.17	1	118.50	117.00	2	16,476	0.01%
2020/10/05	4	117.00	0	0.00	116.50	4	17,141	0.02%
2020/09/30	1	113.50	1	114.50	117.00	0	17,743	0.00%
2020/09/29	0	0.00	1	114.50	113.50	-1	18,154	-0.01%
2020/09/28	2	114.00	7	113.79	114.00	-5	18,800	-0.03%
2020/09/25	1	115.00	1	111.50	110.50	0	19,141	0.00%
2020/09/24	5	115.10	2	115.75	115.00	3	19,447	0.02%
2020/09/23	4	117.75	4	118.38	119.50	0	20,036	0.00%
2020/09/22	26	120.29	20	119.50	118.00	6	20,364	0.03%
2020/09/21	6	127.25	50	127.00	125.50	-44	20,809	-0.21%
2020/09/18	0	0.00	5	128.30	127.00	-5	21,670	-0.02%
2020/09/17	16	128.91	0	0.00	127.00	16	22,528	0.07%
2020/09/16	0	0.00	9	129.78	128.00	-9	23,416	-0.04%
2020/09/15	4	132.50	5	129.50	129.50	-1	23,469	0.00%
2020/09/14	45	128.38	7	130.14	131.50	38	23,225	0.16%
2020/09/11	40	126.13	40	125.00	125.50	0	23,024	0.00%
2020/09/10	4	126.88	1	127.50	125.00	3	22,969	0.01%
2020/09/09	3	123.50	3	126.00	126.50	0	22,944	0.00%
2020/09/07	3	124.83	0	0.00	124.00	3	22,954	0.01%
2020/09/04	0	0.00	5	126.40	129.00	-5	22,976	-0.02%
2020/09/03	5	129.30	7	131.43	127.50	-2	22,886	-0.01%
2020/09/02	20	128.73	7	128.43	129.00	13	22,798	0.06%
2020/09/01	3	124.50	8	125.31	125.50	-5	22,541	-0.02%
2020/08/31	5	124.00	0	0.00	123.50	5	22,476	0.02%
2020/08/28	4	120.38	7	120.64	123.00	-3	22,550	-0.01%
2020/08/27	62	122.01	69	123.78	121.50	-7	22,530	-0.03%
2020/08/26	12	122.38	8	121.50	122.00	4	22,493	0.02%
2020/08/25	6	115.67	14	114.32	118.00	-8	22,183	-0.04%
2020/08/24	8	108.63	8	110.25	112.00	0	21,931	0.00%
2020/08/21	16	107.06	24	107.33	110.00	-8	21,832	-0.04%
2020/08/20	19	105.16	3	107.83	102.00	16	21,572	0.07%
2020/08/19	2	112.50	0	0.00	112.50	2	21,309	0.01%
2020/08/18	7	116.93	0	0.00	118.00	7	21,142	0.03%
2020/08/17	3	123.33	2	124.25	122.00	1	20,998	0.00%
2020/08/14	2	119.75	29	118.59	126.00	-27	21,133	-0.13%
2020/08/13	2	121.25	0	0.00	120.50	2	20,947	0.01%
2020/08/12	32	123.94	31	123.44	123.50	1	20,939	0.00%
2020/08/11	41	130.85	43	132.35	127.50	-2	20,872	-0.01%
2020/08/10	3	127.83	7	129.36	128.00	-4	20,869	-0.02%
2020/08/07	1	128.50	2	130.00	126.50	-1	20,790	0.00%
2020/08/06	2	128.25	8	129.25	128.50	-6	20,802	-0.03%
2020/08/05	3	127.67	0	0.00	127.00	3	20,761	0.01%
2020/08/04	2	127.50	1	128.50	128.00	1	20,817	0.00%
2020/08/03	6	125.83	3	126.83	125.00	3	20,802	0.01%
2020/07/31	0	0.00	4	123.38	126.00	-4	20,709	-0.02%
2020/07/30	13	125.42	15	124.50	123.00	-2	20,683	-0.01%
2020/07/29	14	120.36	8	120.19	125.00	6	20,576	0.03%
2020/07/28	23	136.28	23	124.30	119.00	0	20,433	0.00%
2020/07/27	79	127.69	65	129.35	130.00	14	19,670	0.07%
2020/07/24	41	128.02	37	125.68	122.00	4	19,162	0.02%
2020/07/23	1	128.00	1	124.50	125.50	0	18,906	0.00%
2020/07/22	5	126.60	5	125.40	128.00	0	18,943	0.00%
2020/07/21	18	126.00	17	126.47	126.50	1	18,718	0.01%
2020/07/20	7	118.64	2	120.50	120.50	5	18,387	0.03%
2020/07/17	12	123.79	4	120.88	121.50	8	18,135	0.04%
2020/07/16	3	126.33	4	125.63	128.00	-1	17,773	-0.01%
2020/07/15	11	130.36	4	132.63	125.00	7	17,379	0.04%
2020/07/14	1	142.00	6	142.00	136.50	-5	16,998	-0.03%
2020/07/13	4	132.88	4	136.13	140.50	0	16,475	0.00%
2020/07/10	5	133.50	0	0.00	128.00	5	16,084	0.03%
2020/07/09	5	138.70	5	140.90	138.00	0	15,491	0.00%
2020/07/08	4	132.50	4	133.00	133.00	0	14,981	0.00%
2020/07/07	2	124.75	10	127.30	129.50	-8	14,728	-0.05%
2020/07/06	8	121.81	7	124.07	123.00	1	14,173	0.01%
2020/07/03	4	124.00	3	124.50	119.50	1	13,982	0.01%
2020/07/02	7	125.64	5	123.00	125.00	2	13,554	0.01%
2020/07/01	28	114.82	29	116.64	116.00	-1	12,873	-0.01%
2020/06/30	16	116.53	19	119.74	112.00	-3	12,431	-0.02%
2020/06/29	12	111.71	6	113.50	115.00	6	11,637	0.05%
2020/06/24	3	100.83	4	102.75	105.50	-1	10,716	-0.01%
2020/06/23	34	94.65	35	94.43	96.10	-1	9,831	-0.01%
2020/06/22	5	85.94	2	86.35	87.40	3	8,916	0.03%
2020/06/18	0	0.00	5	82.92	84.40	-5	8,698	-0.06%
2020/06/17	0	0.00	1	81.70	81.30	-1	8,622	-0.01%
2020/06/16	0	0.00	0.1	82.80	82.30	-0.1	8,616	0.00%
2020/06/12	9	78.64	5	79.60	81.50	4	8,550	0.05%
2020/06/11	0	0.00	13	83.42	81.60	-13	8,523	-0.15%
2020/06/09	2	85.50	0	0.00	86.00	2	8,424	0.02%
2020/06/08	3	86.80	1	87.60	86.80	2	8,733	0.02%
2020/06/05	1	86.50	0	0.00	86.80	1	8,930	0.01%
2020/06/04	30	88.50	30	86.13	86.50	0	9,056	0.00%
2020/06/02	5	84.94	1	87.00	84.00	4	9,114	0.04%
2020/06/01	0	0.00	1	84.00	85.20	-1	9,265	-0.01%
2020/05/29	1	82.60	0	0.00	81.70	1	9,465	0.01%
2020/05/28	2	81.90	2	83.20	81.50	0	9,550	0.00%
2020/05/27	1	84.30	0	0.00	84.00	1	9,539	0.01%
2020/05/26	3	85.30	6	85.07	84.50	-3	9,532	-0.03%
2020/05/25	5	82.74	0	0.00	83.40	5	9,439	0.05%
2020/05/22	1	83.00	1	83.10	81.90	0	9,445	0.00%
2020/05/21	3	83.17	5	82.96	84.50	-2	9,372	-0.02%
2020/05/20	1	78.90	0	0.00	78.20	1	9,126	0.01%
2020/05/19	3	79.23	3	79.10	77.70	0	9,054	0.00%
2020/05/18	10	80.51	4	81.15	79.10	6	8,949	0.07%
2020/05/15	2	83.95	25	82.16	83.50	-23	8,879	-0.26%
2020/05/14	6	88.55	5	88.00	85.20	1	8,911	0.01%
2020/05/13	0	0.00	1	87.60	88.40	-1	9,000	-0.01%
2020/05/12	2	86.45	1	87.00	86.10	1	9,134	0.01%
2020/05/11	1	87.90	11	87.09	87.30	-10	9,661	-0.10%
2020/05/08	1.1	86.02	3	85.47	84.80	-1.9	9,777	-0.02%
2020/05/07	1	84.40	1	82.70	83.70	0	9,807	0.00%
2020/05/06	12	82.15	16	81.74	81.70	-4	9,836	-0.04%
2020/05/05	2	84.35	2	86.30	83.50	0	9,946	0.00%
2020/05/04	4	84.18	1	85.50	85.00	3	9,910	0.03%
2020/04/30	2	82.70	0	0.00	82.70	2	9,851	0.02%
2020/04/29	2	83.30	1	83.20	81.90	1	9,859	0.01%
2020/04/28	3	82.00	5	82.48	82.00	-2	9,997	-0.02%
2020/04/27	0	0.00	5	79.52	83.00	-5	9,876	-0.05%
2020/04/24	2	77.70	10	78.50	77.70	-8	9,790	-0.08%
2020/04/23	4	77.75	3	78.67	78.10	1	10,157	0.01%
2020/04/22	16	75.41	4	76.53	76.80	12	10,429	0.12%
2020/04/21	4	76.20	1	75.60	75.00	3	10,445	0.03%
2020/04/20	2	78.10	1	78.90	78.60	1	10,568	0.01%
2020/04/17	3	78.30	7	80.77	79.40	-4	10,565	-0.04%
2020/04/16	0	0.00	4	76.83	78.00	-4	10,358	-0.04%
2020/04/15	10	76.10	8	74.40	74.70	2	10,145	0.02%
2020/04/14	14	73.35	0	0.00	73.60	14	9,967	0.14%
2020/04/09	10	72.60	15	72.77	71.20	-5	9,553	-0.05%
2020/04/08	1	72.00	0	0.00	73.30	1	9,411	0.01%
2020/03/18	0	0.00	10	50.50	49.05	-10	11,755	-0.09%
2020/03/17	0	0.00	32	54.59	54.50	-32	12,081	-0.26%
2020/03/16	0	0.00	20	59.90	59.90	-20	12,017	-0.17%
2020/03/12	26	75.26	1	74.00	73.80	25	11,995	0.21%
2020/03/11	51	85.67	1	84.10	82.00	50	11,586	0.43%
2020/03/09	4	89.98	0	0.00	85.40	4	11,052	0.04%
2020/03/06	3	92.83	2	92.70	92.20	1	10,805	0.01%
2020/03/05	1	94.20	10	93.05	94.40	-9	10,694	-0.08%
2020/03/04	4	90.08	2	90.60	90.50	2	10,369	0.02%
2020/03/02	5	86.20	0	0.00	88.00	5	10,366	0.05%
2020/02/18	0	0.00	2	87.10	87.10	-2	12,283	-0.02%
2020/02/17	2	93.50	3	92.50	90.30	-1	12,367	-0.01%
2020/02/14	4	92.00	4	93.10	92.90	0	12,039	0.00%
2020/02/13	0	0.00	3	94.60	92.20	-3	11,828	-0.03%
2020/02/12	6	92.52	9	93.64	93.90	-3	11,698	-0.03%
2020/02/11	2	88.00	0	0.00	90.30	2	11,126	0.02%
2020/02/10	5	83.10	36	82.90	82.10	-31	10,831	-0.29%
2020/02/07	41	82.23	15	82.50	81.50	26	10,693	0.24%
2020/02/06	3	82.67	29	82.19	84.50	-26	10,615	-0.24%
2020/02/05	35	78.86	10	80.50	79.10	25	10,467	0.24%
2020/02/04	1	79.20	9	79.50	80.20	-8	10,441	-0.08%
2020/02/03	5	74.74	0	0.00	74.70	5	10,361	0.05%
2020/01/31	6	78.97	0	0.00	78.60	6	10,724	0.06%
2020/01/20	1	89.80	2	90.55	89.60	-1	11,261	-0.01%
2020/01/17	1	90.20	3	90.20	90.00	-2	11,488	-0.02%
2020/01/16	2	84.70	82	85.02	87.20	-80	11,434	-0.70%
2020/01/14	0	0.00	8	84.39	84.60	-8	11,542	-0.07%
2020/01/13	2	80.05	0	0.00	80.60	2	11,503	0.02%
2020/01/10	2	81.75	0	0.00	80.30	2	11,529	0.02%
2019/12/27	1	81.80	0	0.00	81.00	1	11,507	0.01%
2019/12/26	0	0.00	7	78.50	79.50	-7	11,499	-0.06%
2019/12/25	78	79.03	1	78.10	77.80	77	11,476	0.67%
2019/12/24	0	0.00	12	80.28	80.50	-12	11,212	-0.11%
2019/12/23	6	77.68	2	77.90	77.70	4	11,084	0.04%
2019/12/20	20	79.94	2	79.50	78.80	18	10,936	0.16%
2019/12/19	3	83.70	4	85.03	83.00	-1	10,824	-0.01%
2019/12/18	3	82.73	2	81.90	83.00	1	10,621	0.01%
2019/12/16	15	81.91	4	83.00	83.50	11	10,491	0.10%
2019/12/13	4	81.05	3	80.67	79.40	1	10,099	0.01%
2019/12/12	0	0.00	1	75.50	79.70	-1	9,473	-0.01%
2019/12/11	0	0.00	11	70.83	72.50	-11	9,150	-0.12%
2019/12/09	0	0.00	14	70.50	71.50	-14	9,189	-0.15%
2019/12/04	0	0.00	2	67.40	67.40	-2	9,452	-0.02%
2019/11/27	21	67.18	2	67.10	66.20	19	9,792	0.19%
2019/11/26	4	69.80	1	69.80	69.90	3	9,471	0.03%
2019/11/25	0	0.00	1	71.10	70.30	-1	9,255	-0.01%
2019/11/22	4	71.55	6	71.58	71.00	-2	9,023	-0.02%
2019/11/21	2	66.35	8	66.70	70.00	-6	8,275	-0.07%
2019/11/20	1	64.00	0	0.00	63.70	1	7,756	0.01%
2019/11/19	4	63.63	2	63.80	64.10	2	7,777	0.03%
2019/11/15	5	64.16	0	0.00	64.00	5	8,002	0.06%
2019/11/14	7	62.67	6	62.93	64.30	1	7,985	0.01%
2019/11/11	0	0.00	6	61.68	60.90	-6	8,044	-0.07%
2019/11/06	1	66.10	0	0.00	65.90	1	8,028	0.01%
2019/11/04	2	66.50	1	67.10	67.00	1	8,031	0.01%
2019/11/01	0	0.00	1	63.40	65.70	-1	7,989	-0.01%
2019/10/31	6	64.17	1	63.00	62.90	5	7,970	0.06%
2019/10/30	6	64.55	0	0.00	65.30	6	7,902	0.08%
2019/10/29	0	0.00	13	62.89	62.50	-13	7,459	-0.17%
2019/10/28	2	60.15	5	59.96	62.50	-3	7,213	-0.04%
2019/10/25	4	58.38	0	0.00	58.40	4	6,847	0.06%
2019/10/23	12	54.01	0	0.00	53.20	12	6,388	0.19%
2019/10/22	0	0.00	7	52.41	53.40	-7	6,493	-0.11%
2019/10/21	10	50.17	3	50.37	50.70	7	6,472	0.11%
2019/09/24	1	51.00	0	0.00	49.20	1	7,972	0.01%
2019/09/20	7	50.20	7	49.50	49.65	0	7,658	0.00%
2019/08/30	6	48.13	6	47.83	48.10	0	6,767	0.00%
2019/08/28	0	0.00	1	47.15	46.50	-1	6,616	-0.02%
2019/08/26	4	46.10	3	45.65	45.25	1	6,483	0.02%
2019/08/23	7	48.45	7	47.20	47.10	0	6,419	0.00%
2019/08/22	7	49.30	8	48.30	48.20	-1	6,365	-0.02%
2019/08/21	4	49.53	3	49.20	49.50	1	6,219	0.02%
2019/08/19	0	0.00	0	47.20	47.20	0	5,832	0.00%
2019/08/16	2	47.10	2	46.75	46.15	0	5,768	0.00%
2019/08/08	2	47.03	2	47.85	47.85	0	5,247	0.00%
2019/07/31	1	48.45	1	48.75	49.00	0	4,831	0.00%
2019/07/30	1	50.00	2	47.50	47.50	-1	4,736	-0.02%
2019/07/26	7	52.10	7	51.40	51.00	0	4,519	0.00%
2019/07/25	2	50.55	3	50.90	51.50	-1	4,353	-0.02%
2019/07/24	9	50.23	7	51.00	51.50	2	4,223	0.05%
2019/07/23	1	49.60	2	49.45	48.05	-1	3,858	-0.03%
2019/07/22	2	47.55	0	0.00	48.95	2	3,506	0.06%
2019/07/19	7	45.00	0	0.00	44.50	7	3,149	0.22%
2019/07/11	2	42.93	2	43.00	43.00	0	2,412	0.00%
2019/07/10	0	0.00	2	40.80	40.80	-2	2,316	-0.09%
2019/07/08	0	0.00	1	42.05	41.30	-1	2,324	-0.04%
2019/07/05	2	41.38	1	42.35	42.40	1	2,310	0.04%
2019/07/04	4	40.64	2	40.05	40.30	2	2,161	0.09%
2019/06/19	0	0.00	5	35.35	34.40	-5	2,078	-0.24%
2019/05/23	2	32.00	0	0.00	31.50	2	2,102	0.10%
2019/05/20	0	0.00	3	33.35	33.45	-3	2,227	-0.13%
2019/04/23	3	43.30	0	0.00	42.50	3	3,508	0.09%
2019/04/17	0	0.00	3	44.15	43.60	-3	3,387	-0.09%
2019/04/16	3	43.35	0	0.00	43.30	3	3,329	0.09%
2019/04/15	2	44.10	2	44.30	44.00	0	3,260	0.00%
2019/04/12	0	0.00	2	41.65	42.00	-2	3,118	-0.06%
2019/04/09	0	0.00	1	41.40	42.70	-1	3,017	-0.03%
2019/04/03	1	40.95	0	0.00	40.90	1	2,892	0.03%
2019/03/29	0	0.00	1	41.10	40.00	-1	2,810	-0.04%
2019/03/28	2	42.05	0	0.00	40.70	2	2,797	0.07%
2019/03/25	0	0.00	1	39.75	38.95	-1	2,649	-0.04%
2019/03/15	1	39.35	0	0.00	39.45	1	2,655	0.04%
2019/02/26	0	0.00	5	40.25	40.20	-5	2,979	-0.17%
2019/02/25	0	0.00	4	40.80	40.75	-4	3,017	-0.13%
2019/02/21	9	42.18	9	41.30	41.50	0	3,023	0.00%
2019/02/15	0	0.00	6	42.17	42.00	-6	2,897	-0.21%
2019/02/14	5	43.14	0	0.00	43.25	5	2,836	0.18%
2019/02/13	1	41.00	0	0.00	41.10	1	2,698	0.04%
2019/02/12	0	0.00	5	39.55	39.55	-5	2,629	-0.19%
2019/01/29	5	37.50	5	37.55	37.45	0	2,623	0.00%
2019/01/25	5	38.42	4	38.00	38.10	1	2,673	0.04%
2019/01/24	15	38.09	1	38.15	38.30	14	2,630	0.53%
2019/01/23	2	35.15	2	36.45	37.00	0	2,159	0.00%
2019/01/10	0	0.00	1	33.40	33.60	-1	2,281	-0.04%
2019/01/09	1	33.25	0	0.00	33.30	1	2,315	0.04%
2018/12/21	0	0.00	2	33.15	34.65	-2	2,869	-0.07%
2018/12/19	1	35.05	0	0.00	34.85	1	2,869	0.03%
2018/12/17	1	36.25	1	36.30	36.20	0	2,898	0.00%
2018/12/07	0	0.00	1	37.00	37.50	-1	3,078	-0.03%
2018/12/06	1	38.10	2	37.55	36.50	-1	3,194	-0.03%
2018/12/05	1	38.90	0	0.00	38.65	1	3,204	0.03%
2018/12/03	1	39.85	0	0.00	40.80	1	3,242	0.03%
2018/11/30	1	38.05	2	37.90	38.00	-1	3,177	-0.03%
2018/11/29	2	37.00	0	0.00	36.50	2	3,152	0.06%
2018/11/22	0	0.00	1	35.50	33.80	-1	3,231	-0.03%
2018/11/21	1	34.50	0	0.00	34.70	1	3,255	0.03%
2018/11/15	0	0.00	13	33.32	33.70	-13	3,416	-0.38%
2018/11/13	5	33.10	0	0.00	35.30	5	3,790	0.13%
2018/11/12	8	35.99	0	0.00	35.55	8	3,909	0.20%
2018/11/09	0	0.00	15	35.18	35.45	-15	3,940	-0.38%
2018/11/06	0	0.00	2	34.85	34.85	-2	3,983	-0.05%
2018/11/05	5	34.35	0	0.00	37.35	5	3,980	0.13%
2018/11/02	10	35.51	0	0.00	35.00	10	3,990	0.25%
2018/11/01	2	34.45	90	34.19	34.80	-88	3,981	-2.21%
2018/10/31	25	33.25	42	33.12	33.00	-17	4,014	-0.42%
2018/10/30	2	31.50	19	31.53	31.70	-17	4,161	-0.41%
2018/10/29	10	32.06	0	0.00	32.00	10	4,148	0.24%
2018/10/25	26	33.31	0	0.00	32.30	26	4,145	0.63%
2018/10/24	0	0.00	1	35.20	35.35	-1	4,114	-0.02%
2018/10/23	8	34.96	0	0.00	34.90	8	4,101	0.20%
2018/10/22	2	35.90	0	0.00	36.05	2	4,080	0.05%
2018/10/19	20	33.68	14	34.33	34.25	6	4,066	0.15%
2018/10/15	0	0.00	2	34.00	34.50	-2	4,119	-0.05%
2018/10/12	2	32.20	0	0.00	32.35	2	4,089	0.05%
2018/10/11	38	31.35	0	0.00	31.35	38	4,057	0.94%
2018/10/09	0	0.00	2	36.70	34.80	-2	4,030	-0.05%
2018/10/08	11	38.00	0	0.00	37.85	11	4,021	0.27%
2018/10/05	15	41.43	2	41.35	39.80	13	4,160	0.31%
2018/10/04	9	43.94	0	0.00	44.15	9	4,088	0.22%
2018/10/03	12	44.85	0	0.00	44.60	12	4,111	0.29%
2018/10/01	0	0.00	4	45.25	46.15	-4	4,158	-0.10%
2018/09/28	4	44.53	0	0.00	44.50	4	4,241	0.09%
2018/09/17	0	0.00	5	47.33	46.95	-5	4,410	-0.11%
2018/09/14	4	46.00	0	0.00	47.90	4	4,438	0.09%
2018/09/11	1	47.30	0	0.00	46.90	1	4,497	0.02%
2018/09/07	1	49.00	0	0.00	49.25	1	4,878	0.02%
2018/09/04	1	51.60	2	51.40	51.90	-1	4,927	-0.02%
2018/09/03	1	50.30	1	51.40	49.80	0	4,920	0.00%
2018/08/29	1	51.10	0	0.00	50.80	1	5,096	0.02%
2018/08/28	0	0.00	1	50.10	50.70	-1	5,122	-0.02%
2018/08/24	5	46.61	0	0.00	47.05	5	5,223	0.10%
2018/08/23	1	46.25	20	47.15	47.60	-19	5,431	-0.35%
2018/08/22	2	46.83	0	0.00	46.95	2	5,505	0.04%
2018/08/20	8	45.34	0	0.00	44.60	8	5,688	0.14%
2018/08/17	5	49.44	1	54.70	49.20	4	5,577	0.07%
2018/08/16	1	54.80	0	0.00	54.60	1	5,737	0.02%
2018/08/13	0	0.00	15	55.70	55.90	-15	6,524	-0.23%
2018/08/09	5	61.30	0	0.00	61.00	5	6,484	0.08%
2018/08/07	4	61.10	4	61.25	60.60	0	6,623	0.00%
2018/08/06	8	55.88	5	54.10	59.20	3	6,601	0.05%
2018/07/23	3	58.20	0	0.00	58.20	3	6,874	0.04%
2018/07/18	4	63.23	2	63.30	62.80	2	6,915	0.03%
2018/07/17	0	0.00	14	62.70	62.80	-14	6,945	-0.20%
2018/07/13	4	64.20	3	63.80	63.80	1	6,892	0.01%
2018/07/06	20	54.04	20	54.78	54.30	0	6,863	0.00%
2018/07/05	0	0.00	5	59.90	57.60	-5	6,871	-0.07%
2018/07/04	5	58.60	0	0.00	58.60	5	6,896	0.07%
2018/07/03	6	59.50	1	59.20	58.50	5	6,918	0.07%
2018/07/02	1	61.40	0	0.00	61.00	1	6,962	0.01%
2018/06/29	0	0.00	12	60.60	60.80	-12	6,971	-0.17%
2018/06/28	0	0.00	1	58.00	58.00	-1	6,950	-0.01%
2018/06/25	12	60.79	1	60.70	60.90	11	6,964	0.16%
2018/06/22	1	63.30	0	0.00	63.00	1	7,101	0.01%
2018/06/21	4	64.30	0	0.00	65.30	4	7,276	0.05%
2018/06/20	3	63.07	1	62.90	64.10	2	7,278	0.03%
2018/06/19	6	64.52	27	64.40	64.30	-21	7,169	-0.29%
2018/06/15	2.5	71.40	0	0.00	71.40	2.5	6,933	0.04%
2018/06/14	0	0.00	3	70.43	70.40	-3	6,884	-0.04%
2018/06/13	8	69.88	5	70.50	69.20	3	6,928	0.04%
2018/06/12	0	0.00	3	70.90	70.50	-3	7,086	-0.04%
2018/06/11	4	70.18	1	70.90	70.10	3	7,271	0.04%
2018/06/08	8	72.36	0	0.00	71.50	8	7,345	0.11%
2018/06/07	3	74.70	3	73.10	72.90	0	7,612	0.00%
2018/06/06	0	0.00	19	73.00	73.00	-19	7,774	-0.24%
2018/06/04	0.5	72.80	17	72.76	72.70	-16.5	7,807	-0.21%
2018/06/01	3	69.90	0	0.00	70.10	3	7,751	0.04%
2018/05/31	13	70.48	0	0.00	70.90	13	7,704	0.17%
2018/05/30	10	73.15	6	72.70	73.00	4	7,571	0.05%
2018/05/29	1	77.00	4	76.10	74.90	-3	7,497	-0.04%
2018/05/28	3	75.90	10	75.87	75.10	-7	7,378	-0.09%
2018/05/25	14	74.06	2	75.25	73.20	12	7,271	0.17%
2018/05/24	8	74.15	6	74.58	73.80	2	7,205	0.03%
2018/05/23	24	71.00	7	71.63	70.70	17	7,078	0.24%
2018/05/22	14	71.46	13	72.18	72.20	1	7,194	0.01%
2018/05/21	5	69.40	13	67.32	69.40	-8	6,877	-0.12%
2018/05/18	12	64.67	0	0.00	63.10	12	6,979	0.17%
2018/05/17	0	0.00	1	67.00	65.30	-1	6,951	-0.01%
2018/05/16	2	66.75	51	67.13	66.40	-49	7,154	-0.68%
2018/05/15	1	63.90	1	65.00	67.00	0	7,358	0.00%
2018/05/14	3	62.03	2	62.50	63.40	1	7,452	0.01%
2018/05/11	8	63.80	0	0.00	62.30	8	7,482	0.11%
2018/05/10	4	62.20	5	63.74	64.50	-1	7,516	-0.01%
2018/05/09	2	60.45	3	62.13	61.90	-1	7,592	-0.01%
2018/05/08	6	61.85	5	62.32	61.40	1	7,650	0.01%
2018/05/07	1	62.50	1	62.50	62.90	0	7,823	0.00%
2018/05/04	0	0.00	6	60.67	61.50	-6	7,886	-0.08%
2018/05/03	5	60.30	0	0.00	59.50	5	7,912	0.06%
2018/05/02	20	58.60	0	0.00	60.40	20	8,047	0.25%
2018/04/25	24	57.11	8	56.25	57.10	16	8,678	0.18%
2018/04/24	14	56.42	60	55.96	56.00	-46	8,806	-0.52%
2018/04/23	3	59.93	1	62.00	59.20	2	9,012	0.02%
2018/04/18	0	0.00	46	61.60	61.20	-46	9,643	-0.48%
2018/04/17	12	60.73	24	61.06	60.70	-12	9,895	-0.12%
2018/04/16	8	63.50	0	0.00	63.30	8	10,093	0.08%
2018/04/13	22	63.54	0	0.00	63.50	22	10,590	0.21%
2018/04/11	13	60.88	1	61.00	61.10	12	10,948	0.11%
2018/04/09	4	63.75	0	0.00	62.70	4	11,366	0.04%
2018/04/03	9	64.20	8	63.90	64.10	1	11,541	0.01%
2018/04/02	11	66.58	0	0.00	66.30	11	11,640	0.09%
2018/03/31	1	66.30	1	66.40	66.20	0	11,838	0.00%
2018/03/30	5	66.72	5	67.90	66.20	0	11,981	0.00%
2018/03/29	2	67.00	2	67.10	67.00	0	12,188	0.00%
2018/03/28	9	67.41	24	67.39	66.20	-15	12,285	-0.12%
2018/03/27	30	72.20	3	72.07	68.40	27	12,524	0.22%
2018/03/26	3	69.33	1	70.20	70.60	2	12,551	0.02%
2018/03/23	15	63.05	14	64.59	65.70	1	12,542	0.01%
2018/03/22	13	67.13	8	66.40	66.10	5	12,725	0.04%
2018/03/21	0	0.00	4	68.40	67.80	-4	12,931	-0.03%
2018/03/20	6	66.92	9	66.93	67.20	-3	13,239	-0.02%
2018/03/16	0	0.00	1	70.10	70.30	-1	13,950	-0.01%
2018/03/15	1	71.50	0	0.00	71.20	1	14,241	0.01%
2018/03/14	0	0.00	2	67.00	68.90	-2	14,539	-0.01%
2018/03/13	2	67.30	2	68.05	68.00	0	14,988	0.00%
2018/03/12	1	61.60	0	0.00	65.60	1	15,185	0.01%
2018/03/06	0	0.00	7	58.34	58.00	-7	16,338	-0.04%
2018/03/05	6	57.50	0	0.00	56.80	6	16,639	0.04%
2018/03/01	0	0.00	1	56.30	57.50	-1	17,425	-0.01%
2018/02/27	1	58.30	21	58.09	57.20	-20	17,791	-0.11%
2018/02/26	17	56.99	3	57.10	56.90	14	17,987	0.08%
2018/02/23	1	59.40	0	0.00	58.70	1	18,280	0.01%
2018/02/12	1	53.00	83	52.45	51.60	-82	19,135	-0.43%
2018/02/08	0	0.00	0.2	64.00	63.60	-0.2	19,581	0.00%
2018/02/07	2	66.60	0	0.00	64.50	2	19,761	0.01%
2018/02/06	9	69.71	0	0.00	67.60	9	19,925	0.05%
2018/02/05	6	74.97	0	0.00	75.10	6	19,735	0.03%
2018/02/02	2	77.20	0	0.00	78.00	2	19,966	0.01%
2018/02/01	8	77.80	3	77.97	77.50	5	20,568	0.02%
2018/01/31	2	76.10	1	77.00	77.50	1	21,135	0.00%
2018/01/30	1	76.80	1	77.30	75.60	0	21,137	0.00%
2018/01/29	0	0.00	3	77.00	76.00	-3	21,218	-0.01%
2018/01/26	1	74.60	0	0.00	75.00	1	21,171	0.00%
2018/01/25	1	76.10	0	0.00	75.00	1	21,192	0.00%
2018/01/24	3	73.37	4	74.68	77.30	-1	21,410	0.00%
2018/01/23	2	76.05	3	76.47	75.50	-1	21,282	0.00%
2018/01/22	26	76.43	3	76.00	76.00	23	21,229	0.11%
2018/01/19	2	80.25	6	80.58	79.60	-4	21,023	-0.02%
2018/01/18	4	80.13	2	80.60	78.70	2	20,894	0.01%
2018/01/17	3	80.83	9	80.83	78.70	-6	20,796	-0.03%
2018/01/16	10	79.11	2	78.55	78.30	8	20,598	0.04%
2018/01/15	5	78.44	4	78.68	80.10	1	20,533	0.00%
2018/01/12	3	73.30	0	0.00	73.50	3	20,312	0.01%
2018/01/11	14	73.74	9	73.84	72.70	5	20,526	0.02%
2018/01/10	5	72.34	2	71.70	71.00	3	20,382	0.01%
2018/01/09	3	76.53	2	73.55	73.60	1	20,314	0.00%
2018/01/08	30	83.44	19	84.52	80.80	11	19,997	0.06%
2018/01/05	5	84.34	3	84.23	84.30	2	20,234	0.01%
2018/01/04	18	83.42	2	83.50	83.70	16	20,093	0.08%
2018/01/03	3	81.30	3	82.00	80.70	0	19,829	0.00%