新日興 (3376)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
159.5
漲跌
▲5.5
漲幅
+3.57%
成交量
2,484張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	158.20	6	159.25	159.50	-1	10,575	-0.01%
2024/04/23	3	154.50	5	155.10	154.00	-2	10,578	-0.02%
2024/04/22	1.1	156.83	1	158.00	152.00	0.1	10,597	0.00%
2024/04/19	3	157.67	10	155.85	156.50	-7	10,630	-0.07%
2024/04/18	1	162.50	1	163.50	160.00	0	10,587	0.00%
2024/04/17	4	163.75	5	162.40	159.50	-1	10,577	-0.01%
2024/04/16	6	160.75	3	161.83	163.00	3	10,529	0.03%
2024/04/15	0.1	170.50	6	169.50	170.50	-6	10,458	-0.06%
2024/04/12	2	178.00	1	180.00	175.00	1	10,480	0.01%
2024/04/11	2	177.25	2	178.02	178.50	0	10,417	0.00%
2024/04/10	15	178.43	10	178.70	177.00	5	10,426	0.05%
2024/04/09	3	177.67	2	177.75	178.00	1	10,371	0.01%
2024/04/08	1	177.50	2	178.50	181.00	-1	10,322	-0.01%
2024/04/03	2	177.00	3	177.00	176.00	-1	10,372	-0.01%
2024/04/02	7.1	172.56	2	172.00	174.00	5.1	10,760	0.05%
2024/04/01	6.1	177.50	4	176.50	177.50	2.1	10,814	0.02%
2024/03/29	11	186.77	8	188.44	185.50	3	10,670	0.03%
2024/03/28	18	178.92	13	180.77	180.00	5	10,458	0.05%
2024/03/27	4	189.72	8	183.69	179.50	-4	10,257	-0.04%
2024/03/26	20	204.00	0	0.00	197.00	20	10,011	0.20%
2024/03/25	0	0.00	6	217.00	218.50	-6	9,855	-0.06%
2024/03/15	1	200.00	0	0.00	199.00	1	10,007	0.01%
2024/03/12	1	204.00	0	0.00	201.00	1	10,024	0.01%
2024/03/08	4	207.38	0	0.00	198.00	4	10,048	0.04%
2024/03/07	19	224.87	9	218.39	220.00	10	9,997	0.10%
2024/03/06	2.7	224.13	1	222.00	218.50	1.7	9,404	0.02%
2024/03/05	1.2	214.08	1	218.00	224.00	0.2	9,079	0.00%
2024/03/04	4.1	194.10	5	198.40	204.00	-0.9	8,546	-0.01%
2024/03/01	1	177.50	2.1	182.14	185.50	-1.1	8,146	-0.01%
2024/02/29	1	168.50	2.1	168.79	169.00	-1.1	7,767	-0.01%
2024/02/27	2	166.00	2	167.25	163.00	0	7,763	0.00%
2024/02/26	0.1	163.50	0	0.00	164.00	0.1	7,822	0.00%
2024/02/23	1.1	166.50	0	0.00	166.00	1.1	7,870	0.01%
2024/02/22	4.1	170.21	2.1	168.55	169.50	2	7,928	0.03%
2024/02/21	14	160.75	12	160.79	169.00	2	7,852	0.03%
2024/02/20	4	158.00	4	158.50	157.00	0	7,836	0.00%
2024/02/19	4	165.25	9	164.78	161.00	-5	7,913	-0.06%
2024/02/16	7	181.36	6	183.25	178.50	1	7,811	0.01%
2024/02/15	1	176.00	3	175.83	187.50	-2	7,681	-0.03%
2024/02/05	17	175.26	16	176.81	177.50	1	7,442	0.01%
2024/02/02	9	170.88	4	173.88	174.50	5	7,096	0.07%
2024/02/01	6.9	157.49	6	158.92	163.50	0.9	6,668	0.01%
2024/01/31	11.1	148.27	11	148.59	149.00	0.1	6,413	0.00%
2024/01/30	0.5	143.50	0	0.00	141.00	0.5	6,282	0.01%
2024/01/29	0.2	145.00	1	139.00	145.00	-0.8	6,207	-0.01%
2024/01/26	0	0.00	0.3	139.00	137.00	-0.3	5,977	-0.01%
2024/01/25	3.6	134.72	6.4	138.96	137.50	-2.8	5,814	-0.05%
2024/01/24	0	0.00	0.1	127.50	127.00	-0.1	5,484	0.00%
2024/01/18	0.1	121.00	2	120.50	120.00	-1.9	5,479	-0.03%
2024/01/17	0.1	124.00	0	0.00	124.00	0.1	5,463	0.00%
2024/01/16	4	126.63	1	126.50	126.50	3	5,483	0.06%
2024/01/15	0	0.00	0.2	127.75	127.00	-0.2	5,460	0.00%
2024/01/12	0.1	120.50	0	0.00	120.50	0.1	5,399	0.00%
2024/01/11	1	123.00	0	0.00	123.00	1	5,403	0.02%
2024/01/09	0	0.00	2	123.00	123.50	-2	5,553	-0.04%
2024/01/08	4	124.75	2.1	122.19	122.00	1.9	5,573	0.03%
2024/01/05	0.1	120.00	0	0.00	120.50	0.1	5,508	0.00%
2024/01/04	3	120.50	0	0.00	120.00	3	5,495	0.05%
2024/01/03	0	0.00	4	122.75	122.50	-4	5,476	-0.07%
2024/01/02	0.8	124.25	2	123.00	123.00	-1.2	5,444	-0.02%
2023/12/29	3	128.00	5	124.00	123.50	-2	5,419	-0.04%
2023/12/28	4.5	137.59	1.1	137.91	129.00	3.4	5,294	0.06%
2023/12/27	4.7	127.90	3.2	127.88	133.50	1.4	4,818	0.03%
2023/12/26	2.2	120.48	2	122.25	121.50	0.2	4,601	0.00%
2023/12/25	0.1	119.50	1	119.50	119.50	-0.9	4,494	-0.02%
2023/12/22	1	114.50	0	0.00	114.50	1	4,428	0.02%
2023/12/21	0	0.00	0	113.50	114.00	0	4,416	0.00%
2023/12/20	0.1	116.00	0	116.00	116.00	0.1	4,379	0.00%
2023/12/19	2	116.50	0	117.56	117.50	2	4,343	0.05%
2023/12/18	3.1	120.97	0	0.00	119.50	3.1	4,287	0.07%
2023/12/14	0	0.00	1	124.00	125.50	-1	4,224	-0.02%
2023/12/13	0	0.00	0	124.00	124.00	0	4,184	0.00%
2023/12/12	0.1	127.00	1	125.50	125.00	-0.9	4,132	-0.02%
2023/12/07	0.2	122.00	0	0.00	123.00	0.2	3,974	0.01%
2023/12/06	0.2	123.50	0	0.00	122.00	0.2	3,957	0.01%
2023/12/05	0.5	125.40	1	125.00	126.00	-0.5	3,905	-0.01%
2023/12/04	0.1	123.00	0	0.00	122.50	0.1	3,868	0.00%
2023/12/01	0.1	124.00	0	0.00	124.00	0.1	3,848	0.00%
2023/11/30	1	125.00	1	125.50	123.00	0	3,831	0.00%
2023/11/28	1	127.00	2.2	125.32	124.00	-1.2	3,763	-0.03%
2023/11/27	1	123.00	0	0.00	121.50	1	3,652	0.03%
2023/11/24	2.2	123.36	2	123.25	123.00	0.2	3,618	0.01%
2023/11/22	1	128.50	1	129.00	126.50	0	3,371	0.00%
2023/11/20	1	131.50	2	130.25	130.00	-1	3,161	-0.03%
2023/11/17	7	127.64	7.2	129.11	131.00	-0.2	3,000	-0.01%
2023/11/16	7.3	122.21	7.2	123.67	126.00	0.1	2,719	0.00%
2023/11/14	1	112.00	1	113.00	112.50	0	2,295	0.00%
2023/11/13	0	0.00	2	112.50	112.00	-2	2,220	-0.09%
2023/11/10	3	113.50	2	113.00	112.00	1	2,126	0.05%
2023/11/09	9.2	112.96	9	111.17	113.00	0.2	1,924	0.01%
2023/11/08	2	105.00	1	106.50	107.00	1	1,662	0.06%
2023/11/07	4	101.63	2	103.75	102.50	2	1,432	0.14%
2023/11/03	1	97.10	2	98.20	97.10	-1	1,143	-0.09%
2023/11/02	0	0.00	0	93.80	93.80	0	1,043	0.00%
2023/10/27	0	93.20	0	0.00	92.30	0	950	0.00%
2023/10/26	0	92.70	0	0.00	92.50	0	929	0.00%
2023/10/24	0	94.20	1	93.30	92.10	-1	902	-0.11%
2023/10/23	0	92.10	0	0.00	92.40	0	855	0.00%
2023/10/20	0	91.90	0	0.00	91.90	0	830	0.00%
2023/10/19	0	0.00	0	92.10	91.00	0	811	0.00%
2023/10/18	0	90.90	2	91.65	90.70	-2	790	-0.25%
2023/10/17	2.1	91.18	0	0.00	91.00	2.1	704	0.30%
2023/10/11	0	0.00	1	82.80	83.40	-1	490	-0.20%
2023/08/21	0	0.00	1	80.80	80.80	-1	372	-0.27%
2023/08/17	0	0.00	0.2	81.00	81.00	-0.2	376	-0.04%
2023/08/14	0.2	81.00	0	0.00	81.00	0.2	385	0.04%
2023/07/17	0	0.00	2	88.90	89.40	-2	423	-0.47%
2023/07/11	2	88.50	0	0.00	88.10	2	421	0.47%
2023/06/30	0	0.00	0	90.50	90.40	0	428	0.00%
2023/06/28	0	0.00	0	90.10	90.00	0	428	0.00%
2023/06/26	0	0.00	0	90.40	90.10	0	426	-0.01%
2023/06/21	0	0.00	0	90.60	90.40	0	426	-0.01%
2023/06/19	0	0.00	0	91.10	90.60	0	427	-0.01%
2023/06/12	0	0.00	0	91.90	91.80	0	421	-0.01%
2023/06/07	1	92.20	0	0.00	91.80	1	440	0.23%
2023/05/16	0	0.00	0.1	92.40	92.60	-0.1	471	-0.01%
2023/05/15	0.1	92.50	0	0.00	92.00	0.1	458	0.02%
2023/05/12	0.1	92.80	2	90.20	91.50	-1.9	436	-0.44%
2023/04/27	2	86.60	0	0.00	86.70	2	403	0.50%
2023/03/22	0	0.00	1	87.10	87.20	-1	380	-0.26%
2023/03/17	1	85.50	0	0.00	85.20	1	373	0.27%
2022/11/30	0	0.00	5	83.90	84.70	-5	442	-1.13%
2022/11/24	5	82.80	0	0.00	83.40	5	453	1.10%
2022/09/21	0	0.00	1	93.50	93.60	-1	487	-0.21%
2022/09/20	1	92.90	0	0.00	93.70	1	485	0.21%
2022/09/12	0	0.00	1	91.60	91.20	-1	460	-0.22%
2022/08/12	2	86.00	2	85.60	85.80	0	369	0.00%
2022/06/01	0	0.00	2	88.15	87.90	-2	452	-0.44%
2022/03/15	1	80.80	0	0.00	81.70	1	625	0.16%
2022/03/09	1	83.70	0	0.00	84.50	1	598	0.17%
2022/03/08	1	85.50	0	0.00	84.90	1	589	0.17%
2022/03/07	1	89.90	0	0.00	89.00	1	560	0.18%
2022/02/17	0	0.00	3	96.30	95.80	-3	581	-0.52%
2022/01/21	0	0.00	1	95.30	94.10	-1	612	-0.16%
2022/01/18	1	97.00	0.2	96.60	96.50	0.9	616	0.14%
2022/01/06	1	95.50	0	0.00	96.20	1	629	0.16%
2022/01/03	2.2	96.56	0	0.00	95.20	2.2	612	0.35%
2021/07/22	1	124.00	0	0.00	123.50	1	1,160	0.09%
2021/07/19	0	0.00	1	129.50	129.00	-1	1,125	-0.09%
2021/07/12	0	0.00	2	120.50	120.50	-2	1,031	-0.19%
2021/07/08	0	0.00	0	118.00	118.00	0	1,026	0.00%
2021/07/05	2	119.50	0	0.00	119.00	2	1,089	0.18%
2021/06/03	0	0.00	1	113.00	113.00	-1	1,187	-0.08%
2021/05/27	0	0.00	1	107.50	109.00	-1	1,157	-0.09%
2021/05/25	1	106.50	1	107.00	106.50	0	1,123	0.00%
2021/05/21	1	109.00	1	106.50	107.00	0	1,123	0.00%
2021/05/20	1	106.50	0	0.00	107.00	1	1,130	0.09%
2021/05/19	0	0.00	1	105.00	105.00	-1	1,125	-0.09%
2021/05/14	0	0.00	1	103.00	102.00	-1	1,111	-0.09%
2021/05/13	1	100.00	0	0.00	100.00	1	1,104	0.09%
2021/05/04	1	115.00	0	0.00	113.50	1	1,013	0.10%
2021/04/16	1	122.00	0	0.00	121.50	1	1,030	0.10%
2021/04/15	1	121.50	0	0.00	121.50	1	1,022	0.10%
2021/04/06	1	131.00	0	0.00	132.50	1	985	0.10%
2021/03/08	0	0.00	2	130.00	128.50	-2	1,012	-0.20%
2021/02/01	0	0.00	1	125.50	124.50	-1	1,171	-0.09%
2020/10/19	1	143.00	1	146.50	145.50	0	1,384	0.00%
2020/09/04	1	145.00	0	0.00	145.50	1	2,323	0.04%
2020/08/31	1	151.00	0	0.00	151.00	1	2,385	0.04%
2020/08/06	1	156.00	1	155.00	154.00	0	3,022	0.00%
2020/07/13	0	0.00	1	160.50	169.50	-1	3,078	-0.03%
2020/07/10	1	163.00	0	0.00	161.50	1	3,009	0.03%
2020/07/09	0	0.00	1	164.00	165.00	-1	2,973	-0.03%
2020/07/08	0	0.00	1	162.50	163.00	-1	2,958	-0.03%
2020/07/07	1	160.50	0	0.00	156.00	1	2,912	0.03%
2020/06/23	1	145.00	1	152.50	154.50	0	3,096	0.00%
2020/06/22	0	0.00	1	152.50	147.50	-1	3,036	-0.03%
2020/06/18	1	147.00	0	0.00	146.50	1	3,032	0.03%
2020/06/04	1	148.50	0	0.00	144.00	1	3,197	0.03%
2020/06/03	2	146.25	2	149.00	148.00	0	3,196	0.00%
2020/06/02	1	144.50	1	148.00	146.00	0	3,188	0.00%
2020/06/01	0	0.00	1	145.00	144.50	-1	3,096	-0.03%
2020/05/28	1	135.00	0	0.00	133.50	1	2,927	0.03%
2020/04/13	0	0.00	1	128.50	128.00	-1	3,913	-0.03%
2020/04/07	0	0.00	1	123.00	122.00	-1	3,976	-0.03%
2020/04/01	0	0.00	1	116.50	122.00	-1	3,907	-0.03%
2020/03/27	2	117.00	1	122.00	114.00	1	3,766	0.03%
2020/03/25	1	103.50	1	107.00	103.00	0	3,589	0.00%
2020/03/24	1	98.00	0	0.00	99.00	1	3,540	0.03%
2020/02/21	5	146.50	1	146.00	146.50	4	2,947	0.14%
2020/02/19	1	151.50	5	152.00	151.00	-4	2,851	-0.14%
2020/02/18	20	154.00	20	154.50	152.00	0	2,794	0.00%
2020/02/17	1	151.50	0	0.00	150.50	1	2,702	0.04%
2020/02/14	0	0.00	1	152.00	153.50	-1	2,688	-0.04%
2020/02/12	0	0.00	1	149.50	148.00	-1	2,651	-0.04%
2020/02/10	1	140.50	1	142.50	145.50	0	2,727	0.00%
2020/02/07	1	145.50	1	145.00	145.00	0	2,718	0.00%
2020/02/06	1	148.50	0	0.00	149.50	1	2,762	0.04%
2020/02/03	0	0.00	1	143.00	143.50	-1	2,742	-0.04%
2020/01/31	1	147.00	0	0.00	148.50	1	2,701	0.04%
2020/01/30	0	0.00	3	144.00	142.50	-3	2,732	-0.11%
2020/01/16	42	147.76	42	150.39	153.00	0	2,604	0.00%
2020/01/14	2	140.75	3	142.67	141.00	-1	2,431	-0.04%
2020/01/13	2	142.75	1	141.50	142.00	1	2,339	0.04%
2020/01/09	0	0.00	0.2	129.00	129.00	-0.2	2,103	-0.01%
2020/01/03	2	135.50	0	0.00	133.00	2	2,064	0.10%
2020/01/02	0	0.00	15	138.33	139.00	-15	2,001	-0.75%
2019/12/31	1	129.00	0	0.00	129.00	1	1,879	0.05%
2019/12/30	0	0.00	5	126.00	126.50	-5	1,832	-0.27%
2019/12/27	0	0.00	5	125.50	125.50	-5	1,826	-0.27%
2019/12/13	0	0.00	2	123.50	123.50	-2	1,777	-0.11%
2019/12/10	3	123.33	0	0.00	122.50	3	1,811	0.17%
2019/11/21	0	0.00	1	122.50	122.50	-1	2,083	-0.05%
2019/11/11	1	135.00	1	129.50	127.50	0	2,132	0.00%
2019/11/08	1	134.00	0	0.00	133.00	1	2,081	0.05%
2019/11/06	0	0.00	1	125.00	126.00	-1	1,945	-0.05%
2019/11/05	1	128.00	0	0.00	128.00	1	1,925	0.05%
2019/10/28	0	0.00	1	126.00	126.00	-1	1,717	-0.06%
2019/09/03	1	129.50	0	0.00	124.50	1	1,808	0.06%
2019/08/28	0	0.00	3	122.50	121.00	-3	1,585	-0.19%
2019/08/27	0	0.00	1	123.00	123.00	-1	1,605	-0.06%
2019/08/26	11	125.55	14	123.32	120.50	-3	1,612	-0.19%
2019/08/23	15	126.50	8	126.50	128.00	7	1,595	0.44%
2019/07/04	4	119.00	4	120.13	116.00	0	2,303	0.00%
2019/05/28	0	0.00	1	105.50	107.50	-1	3,378	-0.03%
2019/05/10	1	120.50	0	0.00	116.50	1	4,001	0.02%
2019/05/09	12	126.79	14	120.00	121.50	-2	3,941	-0.05%
2019/05/08	1	122.00	1	123.00	123.00	0	3,833	0.00%
2019/05/07	4	120.88	2	121.25	122.00	2	3,764	0.05%
2019/05/03	1	120.50	1	120.00	120.00	0	3,679	0.00%
2019/04/18	1	119.00	1	116.00	113.50	0	3,525	0.00%
2019/04/16	1	121.50	1	121.50	121.50	0	3,435	0.00%
2019/04/11	43	120.95	51	120.90	123.50	-8	3,258	-0.25%
2019/04/10	1	112.00	1	111.00	113.00	0	3,013	0.00%
2019/04/09	1	112.00	0	0.00	112.00	1	2,976	0.03%
2019/04/02	0	0.00	1	108.00	110.00	-1	2,937	-0.03%
2019/04/01	0	0.00	2	106.50	105.50	-2	2,888	-0.07%
2019/03/29	0	0.00	1	109.50	109.50	-1	2,823	-0.04%
2019/03/28	1	110.00	0	0.00	110.00	1	2,815	0.04%
2019/03/27	0	0.00	1	110.50	110.00	-1	2,796	-0.04%
2019/03/25	0	0.00	3	109.00	109.00	-3	2,764	-0.11%
2019/03/22	25	113.88	50	113.50	108.50	-25	2,695	-0.93%
2019/03/21	31	113.05	1	115.50	115.50	30	2,545	1.18%
2019/03/20	1	111.00	1	110.00	109.50	0	2,438	0.00%
2019/03/19	0	0.00	6	108.50	108.50	-6	2,378	-0.25%
2019/03/15	6	108.25	0	0.00	109.00	6	2,323	0.26%
2019/03/14	0	0.00	1	107.00	106.50	-1	2,290	-0.04%
2019/03/13	5	111.50	6	109.33	108.50	-1	2,262	-0.04%
2019/03/12	5	108.90	2	109.75	108.00	3	2,173	0.14%
2019/03/11	1	105.00	3	103.50	104.50	-2	2,069	-0.10%
2019/03/08	3	104.00	0	0.00	106.00	3	2,006	0.15%
2019/03/07	2	102.75	2	100.00	102.00	0	1,843	0.00%
2019/03/04	3	103.17	2	102.75	103.50	1	1,702	0.06%
2019/02/26	4	105.63	5	104.80	104.50	-1	1,507	-0.07%
2019/02/25	6	110.83	5	107.00	110.00	1	1,397	0.07%
2019/02/22	1	113.50	0	0.00	108.00	1	1,319	0.08%
2019/02/19	1	104.50	2	105.25	105.50	-1	1,019	-0.10%
2019/02/18	2	97.40	12	98.53	101.50	-10	793	-1.26%
2019/01/16	0	0.00	4	89.60	89.50	-4	584	-0.68%
2018/12/20	0	0.00	1	83.30	82.70	-1	518	-0.19%
2018/12/10	1	88.00	1	89.90	88.00	0	515	0.00%
2018/12/06	1	89.00	0	0.00	88.50	1	524	0.19%
2018/11/30	0	0.00	5	86.10	85.10	-5	492	-1.02%
2018/11/29	0	0.00	3	83.90	83.40	-3	494	-0.61%
2018/11/28	8	82.64	0	0.00	83.00	8	495	1.61%
2018/08/24	0	0.00	12	89.37	87.80	-12	1,191	-1.01%
2018/08/23	0	0.00	18	91.26	90.00	-18	1,198	-1.50%
2018/08/17	10	90.00	0	0.00	88.00	10	1,231	0.81%
2018/08/16	1	87.00	1	87.60	88.00	0	1,256	0.00%
2018/08/10	10	92.00	0	0.00	91.90	10	1,254	0.80%
2018/08/06	0	0.00	10	93.08	94.50	-10	1,230	-0.81%
2018/07/26	10	90.30	0	0.00	89.60	10	1,189	0.84%
2018/07/25	1	89.80	1	90.40	89.60	0	1,190	0.00%
2018/07/24	5	88.50	5	91.00	90.60	0	1,189	0.00%
2018/07/23	1	88.10	1	88.90	88.00	0	1,170	0.00%
2018/07/20	10	93.92	0	0.00	94.50	10	1,134	0.88%
2018/07/19	54	97.98	54	96.55	94.30	0	1,123	0.00%
2018/07/18	20	95.20	58	95.57	95.90	-38	1,040	-3.65%
2018/07/17	13	91.22	0	0.00	92.60	13	1,016	1.28%
2018/07/16	4	93.85	0	0.00	92.30	4	1,005	0.40%
2018/07/13	2	94.95	0	0.00	94.40	2	981	0.20%
2018/07/12	19	95.63	0	0.00	96.60	19	961	1.98%
2018/07/10	0	0.00	13	93.80	96.80	-13	907	-1.43%
2018/07/05	0	0.00	34	90.67	89.20	-34	843	-4.03%
2018/07/04	18	88.83	7	88.97	89.00	11	856	1.28%
2018/07/03	6	91.98	0	0.00	91.20	6	849	0.71%
2018/07/02	60	93.45	40	92.64	94.00	20	835	2.39%
2018/06/28	10	90.00	10	89.00	88.20	0	761	0.00%
2018/05/09	1	77.70	1	78.30	77.60	0	1,670	0.00%
2018/05/08	1	77.80	1	78.40	78.60	0	1,687	0.00%
2018/05/07	1	77.70	1	78.70	77.80	0	1,704	0.00%
2018/05/04	1	77.50	1	77.30	77.30	0	1,716	0.00%
2018/05/03	1	79.50	1	78.50	78.50	0	1,733	0.00%
2018/05/02	0	0.00	4	77.80	77.40	-4	1,745	-0.23%
2018/04/27	1	78.00	1	78.60	79.30	0	1,823	0.00%
2018/04/26	1	78.00	2	78.80	77.60	-1	1,840	-0.05%
2018/04/25	1	79.00	0	0.00	77.70	1	1,884	0.05%
2018/04/12	0	0.00	1	84.60	84.90	-1	1,877	-0.05%
2018/04/11	1	84.90	1	84.60	84.00	0	1,883	0.00%
2018/03/31	0	0.00	1	89.60	89.50	-1	1,899	-0.05%
2018/03/30	1	91.60	0	0.00	89.30	1	1,892	0.05%
2018/03/29	20	91.60	10	92.90	91.00	10	1,865	0.54%
2018/03/28	2	90.40	2	89.00	89.30	0	1,796	0.00%
2018/03/27	1	86.90	1	87.50	90.00	0	1,730	0.00%
2018/03/15	2	87.10	2	87.70	86.90	0	1,607	0.00%
2018/03/13	1	86.80	1	87.40	89.10	0	1,608	0.00%
2018/03/12	0	0.00	2	87.20	87.00	-2	1,592	-0.13%
2018/03/09	2	87.20	0	0.00	85.60	2	1,593	0.13%
2018/03/08	2	86.90	1	87.60	85.50	1	1,585	0.06%
2018/03/07	1	90.50	1	91.20	87.40	0	1,547	0.00%
2018/03/01	19	89.37	0	0.00	90.40	19	1,437	1.32%
2018/02/21	0	0.00	15	88.20	90.60	-15	1,180	-1.27%
2018/01/29	0	0.00	1	82.90	82.90	-1	904	-0.11%
2018/01/24	1	82.80	0	0.00	82.80	1	865	0.12%
2018/01/12	1	80.00	0	0.00	80.30	1	743	0.13%