嘉澤 (3533)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1365
漲跌
▼115
漲幅
-7.77%
成交量
1,812張
產業
上市電子零組件類股▼3.22%
473人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	1400.00	1	1375.00	1385.00	0	1,612	0.00%
2024/04/16	0.1	1390.00	0	0.00	1400.00	0.1	1,583	0.01%
2024/03/22	0.1	1390.00	0	0.00	1405.00	0.1	1,522	0.01%
2024/03/14	0	0.00	0.6	1200.00	1235.00	-0.6	1,483	-0.04%
2024/03/13	1	1295.00	0	0.00	1250.00	1	1,482	0.07%
2024/03/12	0	0.00	0	1215.00	1225.00	0	1,454	0.00%
2024/03/07	0	0.00	0	1215.00	1220.00	0	1,372	0.00%
2024/03/06	0	0.00	0	1225.00	1210.00	0	1,332	0.00%
2024/03/01	0	0.00	0	1115.00	1125.00	0	1,224	0.00%
2024/02/23	1	1040.00	0	1055.00	1050.00	1	1,149	0.09%
2024/02/19	0	0.00	1	996.00	980.00	-1	1,109	-0.09%
2024/02/02	1	1020.00	0	0.00	1010.00	1	1,134	0.09%
2024/01/30	0	0.00	1.1	972.91	974.00	-1.1	1,110	-0.10%
2024/01/29	2	968.00	2	967.00	973.00	0	1,111	0.00%
2024/01/23	1	995.00	0	0.00	1005.00	1	1,090	0.09%
2024/01/15	0	966.00	1	963.00	965.00	-1	1,039	-0.09%
2024/01/12	0	970.00	0	0.00	970.00	0	1,049	0.00%
2024/01/11	0	972.00	0	0.00	973.00	0	1,028	0.00%
2024/01/10	0	974.00	0	0.00	973.00	0	1,028	0.00%
2023/12/29	1	1080.00	0	0.00	1070.00	1	995	0.10%
2023/12/19	0	0.00	0	999.00	1010.00	0	935	0.00%
2023/12/18	0	1065.00	0	1045.00	1070.00	0	939	0.00%
2023/12/07	0	0.00	1	939.00	940.00	-1	862	-0.12%
2023/12/06	0	0.00	1	898.00	899.00	-1	851	-0.12%
2023/11/16	0	0.00	1	910.00	914.00	-1	1,000	-0.10%
2023/11/13	1	925.00	0.1	900.00	924.00	0.9	1,073	0.08%
2023/11/06	1	866.00	1	860.00	860.00	0	1,053	0.00%
2023/11/01	0	853.00	0	0.00	861.00	0	1,083	0.00%
2023/10/20	0	0.00	0	800.00	832.00	0	1,153	0.00%
2023/10/19	0	0.00	0	830.00	829.00	0	1,153	0.00%
2023/10/18	0	827.00	1	824.00	824.00	-1	1,176	-0.08%
2023/10/17	1	859.00	0	0.00	848.00	1	1,205	0.08%
2023/09/22	0	800.00	0	0.00	825.00	0	1,306	0.00%
2023/09/20	0	0.00	0.2	865.33	853.00	-0.2	1,307	-0.01%
2023/09/13	0.1	888.00	0	0.00	891.00	0.1	1,282	0.01%
2023/09/12	0	0.00	1	879.00	878.00	-1	1,313	-0.08%
2023/09/05	0.1	881.00	0	0.00	877.00	0.1	1,362	0.01%
2023/08/30	1	893.00	1	875.00	881.00	0	1,410	0.00%
2023/08/29	0.1	874.00	0	0.00	871.00	0.1	1,397	0.01%
2023/08/28	2	830.50	1	834.99	834.00	1	1,377	0.07%
2023/08/24	0	0.00	0.2	819.00	825.00	-0.2	1,434	-0.02%
2023/08/21	0	0.00	0	800.00	802.00	0	1,445	0.00%
2023/08/18	0.1	794.00	0	0.00	783.00	0.1	1,425	0.01%
2023/08/17	0	0.00	0.1	781.00	778.00	-0.1	1,396	0.00%
2023/08/15	0	755.00	0	0.00	752.00	0	1,343	0.00%
2023/08/08	0	717.00	0	0.00	719.00	0	1,283	0.00%
2023/08/07	0	716.00	0	0.00	704.00	0	1,274	0.00%
2023/08/01	0	0.00	0	732.00	730.00	0	1,212	0.00%
2023/07/28	0	750.00	0	0.00	751.00	0	1,204	0.00%
2023/07/24	0.1	775.00	0	0.00	769.00	0.1	1,173	0.01%
2023/07/21	0	770.00	0	0.00	771.00	0	1,158	0.00%
2023/07/20	10	809.67	10	812.00	785.00	0	1,141	0.00%
2023/07/18	1.3	783.99	0	0.00	782.00	1.3	1,100	0.12%
2023/07/13	1	842.00	0	0.00	829.00	1	1,032	0.10%
2023/07/12	0.1	809.00	0	0.00	810.00	0.1	1,010	0.01%
2023/07/10	0.1	820.00	0	0.00	819.00	0.1	986	0.01%
2023/07/05	0.1	860.00	0	0.00	849.00	0.1	983	0.01%
2023/06/16	0	0.00	1	897.00	887.00	-1	1,070	-0.09%
2023/06/08	0.1	829.00	0	0.00	831.00	0.1	1,008	0.00%
2023/05/31	0.2	880.00	0	0.00	871.00	0.2	895	0.02%
2023/05/16	0	0.00	0.4	899.38	892.00	-0.4	803	-0.05%
2023/05/15	0	0.00	0	897.00	894.00	0	804	0.00%
2023/04/13	0	0.00	1	928.00	925.00	-1	949	-0.11%
2023/03/21	0	0.00	0.1	933.00	918.00	-0.1	804	-0.01%
2023/03/13	0	789.00	0	0.00	787.00	0	708	0.00%
2023/03/10	0.1	814.00	0	0.00	803.00	0.1	699	0.01%
2023/02/16	0.2	829.00	0	0.00	830.00	0.2	715	0.03%
2023/02/08	0.2	836.00	0	0.00	833.00	0.2	714	0.03%
2022/11/17	1	832.00	0	0.00	829.00	1	936	0.11%
2022/11/14	0	0.00	1	788.00	787.00	-1	931	-0.11%
2022/11/04	1	795.00	0	0.00	796.00	1	950	0.11%
2022/11/03	0	0.00	0	800.00	796.00	0	948	0.00%
2022/10/31	1	772.00	1	771.00	776.00	0	941	0.00%
2022/10/26	4	690.00	4	687.00	694.00	0	915	0.00%
2022/10/25	1	721.98	1	728.00	719.00	0	899	0.00%
2022/10/14	1	745.00	0	0.00	725.00	1	848	0.12%
2022/10/13	0	0.00	1	722.00	721.00	-1	847	-0.12%
2022/10/12	0	734.20	0	0.00	736.00	0	839	0.00%
2022/09/30	1	758.00	0	0.00	764.00	1	909	0.11%
2022/09/28	0	0.00	0	741.00	735.00	0	950	0.00%
2022/09/26	0	0.00	1	744.00	748.00	-1	970	-0.10%
2022/09/23	0	770.00	0	0.00	765.00	0	998	0.00%
2022/09/22	0	0.00	0	796.00	794.00	0	1,022	0.00%
2022/09/21	0	791.50	0	0.00	794.00	0	1,036	0.00%
2022/09/12	0	0.00	0.5	785.00	780.00	-0.5	1,015	-0.05%
2022/09/01	0.3	700.00	0	0.00	696.00	0.3	1,015	0.03%
2022/08/26	0.2	762.00	0	770.00	755.00	0.2	1,013	0.02%
2022/06/20	0	742.00	0	0.00	740.00	0	700	0.00%
2022/06/16	0	0.00	0	818.00	773.00	0	685	-0.01%
2022/06/01	0	776.00	0	0.00	771.00	0	704	0.00%
2022/05/18	0	806.90	0	0.00	822.00	0	621	0.01%
2022/05/13	0	0.00	0.1	814.00	810.00	-0.1	581	-0.01%
2022/04/19	0	0.00	1	745.00	744.00	-1	521	-0.19%
2022/04/14	0	0.00	0.1	723.00	724.00	-0.1	515	-0.02%
2022/03/24	0	0.00	0	709.00	717.00	0	515	0.00%
2022/03/15	0	618.00	0	0.00	614.00	0	497	0.00%
2022/03/09	0	631.00	0	0.00	645.00	0	459	0.00%
2022/03/08	0.1	682.00	0	0.00	670.00	0.1	444	0.02%
2022/02/17	0	696.00	0	0.00	692.00	0	539	0.00%
2022/01/19	0	0.00	0	751.00	761.00	0	594	0.00%
2022/01/13	0	741.00	0	0.00	718.00	0	593	0.00%
2021/12/30	1	755.00	0	0.00	761.00	1	587	0.17%
2021/11/05	0	0.00	1	584.00	586.00	-1	560	-0.18%
2021/11/02	1	585.00	0	0.00	582.00	1	557	0.18%
2021/10/29	0	0.00	1	587.00	578.00	-1	542	-0.18%
2021/10/28	1	575.00	0	0.00	574.00	1	539	0.19%
2021/09/10	0	0.00	0.1	599.00	606.00	-0.1	511	-0.02%
2021/09/09	1	579.00	0	0.00	584.00	1	485	0.21%
2021/09/07	0	0.00	0.1	540.00	536.00	-0.1	452	-0.02%
2021/08/16	0	0.00	1	535.00	525.00	-1	601	-0.17%
2021/08/12	0.1	530.00	0	0.00	522.00	0.1	614	0.02%
2021/08/11	0	0.00	1	546.00	546.00	-1	603	-0.17%
2021/08/10	0	0.00	1	562.00	564.00	-1	618	-0.16%
2021/07/20	1	547.00	0	0.00	546.00	1	808	0.12%
2021/06/21	1	577.00	0	0.00	570.00	1	836	0.12%
2021/05/25	1	567.00	1	561.00	559.00	0	803	0.00%
2021/05/21	1	551.00	1	553.00	556.00	0	804	0.00%
2021/05/18	0	0.00	1	532.00	529.00	-1	849	-0.12%
2021/05/17	1	516.00	0	0.00	511.00	1	845	0.12%
2021/05/14	1	501.00	2	502.00	513.00	-1	826	-0.12%
2021/05/12	1	486.50	0	0.00	481.00	1	788	0.13%
2021/05/11	0	0.00	1	502.00	493.50	-1	771	-0.13%
2021/05/03	0	0.00	1	551.00	536.00	-1	753	-0.13%
2021/04/26	0	0.00	1	510.00	518.00	-1	715	-0.14%
2021/04/16	1	482.00	0	0.00	484.50	1	752	0.13%
2021/04/13	1	483.00	0	0.00	470.00	1	866	0.12%
2021/04/06	0.2	491.00	0	0.00	495.50	0.2	873	0.02%
2021/03/09	1	490.00	0	0.00	490.00	1	1,057	0.09%
2021/03/08	1	506.00	0	0.00	507.00	1	1,053	0.09%
2021/03/05	0	0.00	1	500.00	499.00	-1	1,077	-0.09%
2021/02/17	1	542.00	0	0.00	555.00	1	1,154	0.09%
2021/01/07	6	537.00	6	541.33	535.00	0	1,200	0.00%
2021/01/04	0	0.00	1	487.50	490.50	-1	1,149	-0.09%
2020/12/24	1	472.50	0	0.00	469.50	1	1,334	0.07%
2020/12/02	0	0.00	1	458.00	453.50	-1	1,346	-0.07%
2020/12/01	0	0.00	1	461.00	454.00	-1	1,346	-0.07%
2020/11/30	1	453.50	0	0.00	445.00	1	1,326	0.08%
2020/11/27	1	449.50	1	447.50	450.00	0	1,325	0.00%
2020/11/24	1	450.00	2	455.50	471.50	-1	1,295	-0.08%
2020/11/20	1	425.00	8	433.56	430.00	-7	1,240	-0.56%
2020/11/19	9	433.11	0	0.00	429.00	9	1,237	0.73%
2020/11/06	0	0.00	1	446.00	439.00	-1	1,231	-0.08%
2020/11/04	1	435.00	0	0.00	438.00	1	1,263	0.08%
2020/10/28	0	0.00	1	458.50	457.00	-1	1,267	-0.08%
2020/10/21	1	483.00	0	0.00	480.50	1	1,321	0.08%
2020/10/20	0	0.00	1	482.00	482.00	-1	1,330	-0.08%
2020/10/19	1	476.00	0	0.00	468.00	1	1,317	0.08%
2020/10/15	1	479.50	1	490.00	490.50	0	1,318	0.00%
2020/10/14	0	0.00	1	476.50	478.00	-1	1,315	-0.08%
2020/10/12	1	489.50	1	487.50	484.50	0	1,309	0.00%
2020/09/30	1	466.50	1	475.00	461.00	0	1,448	0.00%
2020/09/29	0	0.00	1	472.00	478.00	-1	1,463	-0.07%
2020/09/25	1	464.00	0	0.00	453.50	1	1,413	0.07%
2020/09/15	0	0.00	3	423.50	428.00	-3	1,333	-0.23%
2020/09/10	0	0.00	10	418.00	416.50	-10	1,372	-0.73%
2020/09/08	0	0.00	5	422.00	417.00	-5	1,395	-0.36%
2020/09/07	0	0.00	1	416.00	419.50	-1	1,428	-0.07%
2020/09/03	1	430.50	0	0.00	428.50	1	1,481	0.07%
2020/09/02	5	427.50	0	0.00	427.00	5	1,517	0.33%
2020/08/28	0	0.00	5	442.00	441.00	-5	1,564	-0.32%
2020/08/25	15	411.83	0	0.00	407.50	15	1,577	0.95%
2020/08/24	0	0.00	4	416.75	415.50	-4	1,588	-0.25%
2020/08/12	1	406.50	0	0.00	406.50	1	1,699	0.06%
2020/08/11	0	0.00	10	429.45	418.00	-10	1,709	-0.58%
2020/08/10	0	0.00	11	456.36	436.00	-11	1,736	-0.63%
2020/08/06	0	0.00	1	466.00	459.00	-1	1,823	-0.05%
2020/08/05	1	477.00	1	472.50	467.00	0	1,831	0.00%
2020/08/03	0	0.00	1	452.00	449.00	-1	1,838	-0.05%
2020/07/31	1	450.50	7	454.57	449.00	-6	1,867	-0.32%
2020/07/30	0	0.00	20	452.00	449.00	-20	1,876	-1.07%
2020/07/29	0	0.00	12	463.25	466.00	-12	1,867	-0.64%
2020/07/28	11	465.64	0	0.00	448.50	11	1,872	0.59%
2020/07/27	0	0.00	2	453.00	463.50	-2	1,885	-0.11%
2020/07/24	1	448.00	1	453.00	451.00	0	1,884	0.00%
2020/07/22	1	463.50	0	0.00	462.50	1	1,893	0.05%
2020/07/21	1	462.00	0	0.00	456.50	1	1,895	0.05%
2020/07/16	13	458.96	0	0.00	454.50	13	1,899	0.68%
2020/07/15	18	462.69	0	0.00	458.00	18	1,893	0.95%
2020/07/14	20	471.93	4	481.00	481.50	16	1,882	0.85%
2020/07/13	0	0.00	9	473.22	470.00	-9	1,863	-0.48%
2020/07/10	8	441.44	8	448.50	445.00	0	1,832	0.00%
2020/07/09	7	425.71	0	0.00	434.50	7	1,793	0.39%
2020/07/08	0	0.00	1	430.00	426.50	-1	1,747	-0.06%
2020/07/06	1	403.50	0	0.00	405.00	1	1,697	0.06%
2020/06/24	0	0.00	51	389.38	388.00	-51	1,722	-2.96%
2020/06/23	10	390.50	0	0.00	386.00	10	1,742	0.57%
2020/06/18	10	376.50	0	0.00	389.00	10	1,741	0.57%
2020/06/16	0	0.00	10	391.00	387.00	-10	1,723	-0.58%
2020/06/15	0	0.00	6	389.92	387.50	-6	1,742	-0.34%
2020/06/12	1	390.50	1	391.00	390.00	0	1,749	0.00%
2020/06/10	0	0.00	15	386.97	392.50	-15	1,710	-0.88%
2020/06/09	0	0.00	2	384.25	382.50	-2	1,716	-0.12%
2020/06/08	0	0.00	1	400.00	396.00	-1	1,686	-0.06%
2020/06/05	1	398.00	1	400.50	397.50	0	1,683	0.00%
2020/06/01	4	406.88	0	0.00	409.00	4	1,638	0.24%
2020/05/29	2	400.00	0	0.00	403.00	2	1,634	0.12%
2020/05/27	14	421.46	1	431.50	411.00	13	1,618	0.80%
2020/05/26	0	0.00	11	421.82	420.00	-11	1,604	-0.69%
2020/05/25	4	401.00	0	0.00	409.50	4	1,579	0.25%
2020/05/22	7	407.29	6	397.00	396.50	1	1,591	0.06%
2020/05/21	46	416.08	27	422.22	411.00	19	1,575	1.21%
2020/05/20	1	401.00	0	0.00	403.50	1	1,539	0.06%
2020/05/19	14	402.86	12	406.29	403.00	2	1,548	0.13%
2020/05/18	13	390.65	0	0.00	402.50	13	1,532	0.85%
2020/05/15	26	391.31	3	396.83	394.50	23	1,533	1.50%
2020/05/14	4	383.88	12	379.38	387.00	-8	1,497	-0.53%
2020/05/13	5	357.90	11	357.18	352.00	-6	1,438	-0.42%
2020/05/12	1	349.00	0	0.00	348.00	1	1,441	0.07%
2020/05/11	16	350.88	0	0.00	352.50	16	1,439	1.11%
2020/05/06	1	336.00	1	336.00	334.00	0	1,419	0.00%
2020/05/05	0	0.00	1	327.00	327.00	-1	1,422	-0.07%
2020/04/27	2	320.75	0	0.00	316.50	2	1,428	0.14%
2020/04/23	1	320.00	0	0.00	323.00	1	1,432	0.07%
2020/04/08	1	288.50	1	286.00	289.00	0	1,348	0.00%
2020/04/07	1	292.00	0	0.00	286.00	1	1,333	0.08%
2020/03/27	0	0.00	1	281.50	272.00	-1	1,266	-0.08%
2020/03/12	1	262.00	0	0.00	261.00	1	1,196	0.08%
2020/03/09	0	0.00	1	298.00	289.00	-1	1,228	-0.08%
2020/03/04	1	291.00	0	0.00	293.00	1	1,232	0.08%
2020/02/13	0	0.00	1	323.00	315.50	-1	1,460	-0.07%
2020/02/10	0	0.00	10	328.75	323.00	-10	1,428	-0.70%
2020/02/07	10	340.50	0	0.00	336.00	10	1,425	0.70%
2020/02/03	0	0.00	2	306.00	306.50	-2	1,385	-0.14%
2020/01/09	1	318.50	0	0.00	322.00	1	1,395	0.07%
2019/12/24	0	0.00	1	315.50	314.50	-1	1,637	-0.06%
2019/12/12	0	0.00	1	320.00	314.00	-1	1,761	-0.06%
2019/11/27	1	305.00	0	0.00	306.50	1	1,652	0.06%
2019/11/20	1	300.00	1	299.00	285.00	0	1,583	0.00%
2019/11/08	1	280.00	0	0.00	279.00	1	1,608	0.06%
2019/10/29	0	0.00	1	288.00	284.00	-1	1,761	-0.06%
2019/10/07	1	274.00	0	0.00	271.50	1	1,870	0.05%
2019/08/27	2	255.00	0	0.00	251.50	2	1,727	0.12%
2019/08/22	1	257.50	1	260.00	260.00	0	1,691	0.00%
2019/08/21	1	251.00	1	254.00	254.50	0	1,656	0.00%
2019/05/16	0	0.00	4	218.50	213.50	-4	1,870	-0.21%
2019/05/15	4	219.75	0	0.00	219.50	4	1,884	0.21%
2019/03/27	10	251.00	10	254.50	253.00	0	1,895	0.00%
2019/02/19	0	0.00	4	233.50	236.50	-4	1,682	-0.24%
2019/02/13	4	222.00	0	0.00	220.00	4	1,567	0.26%
2019/01/24	1	214.00	1	208.00	207.00	0	1,644	0.00%
2019/01/21	0	0.00	15	217.33	213.00	-15	1,685	-0.89%
2019/01/16	15	213.77	0	0.00	214.50	15	1,707	0.88%
2018/11/27	6	175.00	6	175.50	175.00	0	1,986	0.00%
2018/11/22	10	172.40	11	174.14	174.00	-1	2,032	-0.05%
2018/11/21	1	173.00	0	0.00	172.50	1	2,055	0.05%
2018/11/20	1	173.00	29	168.57	172.50	-28	2,065	-1.36%
2018/11/15	3	176.83	3	176.33	175.00	0	2,054	0.00%
2018/11/14	28	181.82	0	0.00	176.00	28	2,056	1.36%
2018/11/08	2	180.50	2	179.75	179.50	0	2,096	0.00%
2018/11/01	1	174.50	1	176.00	174.50	0	2,069	0.00%
2018/08/22	0	0.00	1	233.00	226.00	-1	1,988	-0.05%
2018/08/21	1	229.50	0	0.00	228.00	1	1,993	0.05%
2018/08/20	1	226.50	1	226.50	231.00	0	1,991	0.00%
2018/07/18	0	0.00	1	243.50	241.00	-1	1,825	-0.05%
2018/07/12	0	0.00	1	221.50	218.50	-1	1,575	-0.06%
2018/06/27	0	0.00	35	193.06	192.00	-35	1,430	-2.45%
2018/06/26	0	0.00	18	192.86	193.00	-18	1,482	-1.21%
2018/06/25	23	191.63	0	0.00	189.00	23	1,492	1.54%
2018/06/22	30	198.72	0	0.00	196.50	30	1,509	1.99%
2018/06/21	0	0.00	37	201.91	199.50	-37	1,545	-2.39%
2018/06/20	12	200.96	0	0.00	196.00	12	1,536	0.78%
2018/06/19	25	213.54	0	0.00	207.50	25	1,524	1.64%
2018/06/15	2	207.00	0	0.00	207.00	2	1,447	0.14%
2018/04/02	10	208.10	10	217.50	207.00	0	2,132	0.00%
2018/02/22	10	195.90	10	200.50	198.00	0	2,215	0.00%
2018/02/21	0	0.00	4	200.00	204.00	-4	2,176	-0.18%
2018/01/31	5	177.00	5	175.50	177.50	0	1,933	0.00%
2018/01/26	10	182.00	10	182.00	182.00	0	1,919	0.00%
2018/01/25	2	184.50	0	0.00	183.00	2	1,961	0.10%
2018/01/22	2	185.00	0	0.00	187.00	2	2,015	0.10%
2018/01/10	0	0.00	1	191.00	191.00	-1	1,977	-0.05%
2018/01/09	1	190.50	0	0.00	189.50	1	1,926	0.05%
2018/01/04	0	0.00	2	212.75	218.50	-2	1,756	-0.11%