• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲7.2
  • 漲幅
    +9.90%
  • 成交量
    198,654張
  • 產業
    上市 電腦週邊類股

  • 879人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關－群益金鼎-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母 券商分點個股進出

群益金鼎-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213674.844776.2379.90-1135,864-0.03%
2024/11/203474.142873.1172.70632,5950.02%
2024/11/194068.563269.5273.20828,6430.03%
2024/11/181368.401066.6066.60325,6240.01%
2024/11/151770.3416.570.7968.400.523,4120.00%
2024/11/147.565.592667.4169.80-18.520,050-0.09%
2024/11/134764.384864.5963.50-116,355-0.01%
2024/11/12461.403961.7363.60-3512,842-0.27%
2024/11/1100.00559.4059.40-57,238-0.07%
2024/11/08154.002.154.0054.00-1.16,832-0.02%
2024/11/0700.00148.1549.15-15,378-0.02%
2024/11/0500.00247.4347.40-25,002-0.04%
2024/10/2500.00146.4546.65-15,368-0.02%
2024/10/23146.8000.0046.7015,5690.02%
2024/10/1600.00147.2547.10-16,199-0.02%
2024/10/1400.00146.7046.75-16,660-0.02%
2024/10/1100.00646.8046.35-67,051-0.09%
2024/10/09246.20247.0345.7007,7750.00%
2024/10/08145.7500.0045.7017,6790.01%
2024/09/2600.00146.4045.45-18,125-0.01%
2024/09/23145.3500.0045.3018,0780.01%
2024/09/1600.00145.6546.10-18,190-0.01%
2024/09/13445.93445.9645.9008,2310.00%
2024/09/1200.00244.9845.15-28,250-0.02%
2024/09/11143.95343.8043.45-28,199-0.02%
2024/09/0600.00742.5442.65-78,293-0.08%
2024/08/2000.00144.3044.10-110,642-0.01%
2024/08/1900.00344.1544.15-311,292-0.03%
2024/08/1600.000.144.6044.20-0.112,3500.00%
2024/08/1500.00343.9543.75-312,980-0.02%
2024/08/1400.00544.0344.10-513,664-0.04%
2024/08/13143.2000.0043.25114,0660.01%
2024/08/1200.001042.1543.00-1014,251-0.07%
2024/08/09140.85540.9440.60-414,713-0.03%
2024/08/0700.00440.8041.15-415,433-0.03%
2024/08/0600.001837.0538.45-1815,832-0.11%
2024/08/051240.62238.7038.701015,7690.06%
2024/08/0200.00143.0542.95-115,699-0.01%
2024/08/01244.2000.0044.30215,8040.01%
2024/07/31342.6800.0042.25315,8850.02%
2024/07/30141.7000.0042.55116,0100.01%
2024/07/2600.00343.5343.75-316,004-0.02%
2024/07/23244.983045.1844.80-2816,029-0.17%
2024/07/22344.8700.0045.00316,3260.02%
2024/07/19647.2000.0045.90616,1970.04%
2024/07/18247.3500.0047.00216,1450.01%
2024/07/17748.2000.0048.00716,0960.04%
2024/07/16348.38348.5848.25016,1050.00%
2024/07/15347.57848.1947.35-515,906-0.03%
2024/07/121648.963048.5148.25-1415,763-0.09%
2024/07/11649.356348.3248.85-5715,484-0.37%
2024/07/101746.7100.0046.601715,0380.11%
2024/07/09246.40746.1746.10-515,050-0.03%
2024/07/052145.92445.3045.901715,1090.11%
2024/07/02144.70144.4544.70015,4330.00%
2024/07/0100.00144.3044.10-115,646-0.01%
2024/06/28244.60244.4544.30016,0230.00%
2024/06/27144.00143.9543.90016,4190.00%
2024/06/2600.001145.0844.35-1116,877-0.07%
2024/06/25244.0000.0044.80217,9820.01%
2024/06/24345.3700.0044.75319,4750.02%
2024/06/2100.00145.9046.15-119,884-0.01%
2024/06/20146.70246.3846.45-120,5640.00%
2024/06/19146.45246.7846.25-122,9530.00%
2024/06/18245.6000.0045.70225,9020.01%
2024/06/1700.00245.8045.55-228,245-0.01%
2024/06/14245.8500.0045.95229,5220.01%
2024/06/13345.6000.0045.45329,6410.01%
2024/06/12144.9000.0045.15129,8010.00%
2024/06/11646.08645.1345.10030,0320.00%
2024/06/07346.17345.8345.70030,4610.00%
2024/06/06346.25246.4546.60130,7170.00%
2024/06/05147.80146.8546.65030,7880.00%
2024/06/041247.811248.5447.75030,7720.00%
2024/06/031348.22248.5048.201130,7220.04%
2024/05/31347.8700.0047.50330,6230.01%
2024/05/301448.29147.7547.601330,6110.04%
2024/05/291348.921148.7049.00230,5860.01%
2024/05/28448.45248.4048.35230,4600.01%
2024/05/271048.78649.0648.40430,4040.01%
2024/05/241148.041548.1048.35-430,334-0.01%
2024/05/23548.53248.9048.00330,1040.01%
2024/05/221049.211349.0849.50-329,750-0.01%
2024/05/21646.70946.9747.95-329,279-0.01%
2024/05/201046.093745.5645.80-2728,708-0.09%
2024/05/172146.15345.9245.901828,1380.06%
2024/05/161447.86147.7046.801327,8860.05%
2024/05/151747.741147.6947.40627,8350.02%
2024/05/14246.73847.2148.00-627,668-0.02%
2024/05/13344.82444.8444.85-127,1470.00%
2024/05/10544.10144.0044.10427,0710.01%
2024/05/09643.11743.0742.75-126,6880.00%
2024/05/08842.89542.9242.95326,8140.01%
2024/05/07542.4925042.6443.00-24526,976-0.91% 大賣/鉅額交易
2024/05/06143.402043.7443.20-1926,908-0.07%
2024/05/02144.6500.0044.60127,0370.00%
2024/04/30345.75346.1045.40027,3950.00%
2024/04/29545.82546.3545.90027,8570.00%
2024/04/261346.00945.9145.70428,8310.01%
2024/04/24144.55543.9544.60-429,086-0.01%
2024/04/231142.9900.0042.801129,0740.04%
2024/04/22244.003242.3842.20-3029,228-0.10%
2024/04/1900.00243.5843.70-229,229-0.01%
2024/04/1800.00244.5544.70-229,358-0.01%
2024/04/17245.1300.0045.00229,8090.01%
2024/04/1600.00146.6044.55-130,4550.00%
2024/04/15246.952146.8946.85-1930,218-0.06%
2024/04/1200.00148.7548.60-130,0700.00%
2024/04/11148.90248.7048.85-130,0880.00%
2024/04/10150.0000.0049.55130,1830.00%
2024/04/09349.98149.9050.00230,2030.01%
2024/04/08150.1000.0050.20130,4540.00%
2024/04/031049.871150.3450.00-130,9640.00%
2024/04/02151.101.350.2250.10-0.332,7380.00%
2024/04/01151.0000.0051.10132,6280.00%
2024/03/291151.461051.2551.50132,3170.00%
2024/03/289654.52152.6052.209531,9690.30%
2024/03/274954.685156.0156.70-230,939-0.01%
2024/03/26253.051852.4553.20-1629,545-0.05%
2024/03/25954.481154.0354.00-229,445-0.01%
2024/03/2216757.385155.0554.0011628,8130.40% 大買/鉅額交易
2024/03/21178.354.56161.256.7257.9017.226,3870.06% 大買/大賣/
2024/03/202252.16119.453.2253.60-97.423,391-0.42% 大賣/
2024/03/195748.1555.448.5248.801.621,2930.01%
2024/03/182445.632945.8446.50-520,908-0.02%
2024/03/1500.00145.5045.60-120,8200.00%
2024/03/13445.9021.245.6745.65-17.220,533-0.08%
2024/03/12444.09344.2345.30120,1280.00%
2024/03/1100.003243.7143.70-3219,919-0.16%
2024/03/0700.00642.6842.70-620,023-0.03%
2024/03/061043.251043.5543.30020,3910.00%
2024/03/01343.0800.0043.05320,3130.01%
2024/02/271.242.457041.9441.60-68.820,415-0.34%
2024/02/260.243.2000.0042.950.220,3540.00%
2024/02/232044.9000.0043.602020,4390.10%
2024/02/22245.751245.4544.45-1020,545-0.05%
2024/02/2000.003043.7543.75-3020,306-0.15%
2024/02/1910.244.62444.4544.156.220,2520.03%
2024/02/165045.295445.6345.60-420,286-0.02%
2024/02/153844.454244.9245.10-420,101-0.02%
2024/02/0517.245.16744.7444.8010.219,8800.05%
2024/02/013044.98544.7044.652519,8250.13%
2024/01/31145.2000.0045.00119,8880.01%
2024/01/29145.3000.0045.30119,4910.01%
2024/01/25146.0000.0045.40119,3850.01%
2024/01/244046.904146.1946.10-119,145-0.01%
2024/01/236045.95546.4046.405518,7900.29%
2024/01/222046.4661.146.3546.40-41.118,283-0.22%
2024/01/19544.055244.3744.85-4717,193-0.27%
2024/01/176.443.73943.5643.25-2.616,663-0.02%
2024/01/162143.662043.4343.60116,6140.01%
2024/01/15244.1500.0043.95216,4670.01%
2024/01/124444.26243.5543.554216,4100.26%
2024/01/11444.383644.3944.55-3216,224-0.20%
2024/01/10243.4311.343.7843.65-9.315,998-0.06%
2024/01/0900.00142.7041.95-115,344-0.01%
2024/01/08142.451142.3342.15-1015,597-0.06%
2024/01/044042.934042.2642.10016,3760.00%
2024/01/03843.17843.2143.30016,3290.00%
2024/01/02143.752.143.6643.20-1.116,273-0.01%
2023/12/293944.773844.5644.55115,9970.01%
2023/12/282143.5283.444.9845.00-62.415,338-0.41%
2023/12/271142.181042.3542.55113,5130.01%
2023/12/2600.00342.0042.10-313,726-0.02%
2023/12/25342.10141.8541.55213,9290.01%
2023/12/2200.001041.6041.60-1013,969-0.07%
2023/12/2100.001741.1441.50-1714,021-0.12%
2023/12/20241.75440.4841.65-214,239-0.01%
2023/12/1800.00240.5540.30-214,458-0.01%
2023/12/15140.90240.6340.25-115,181-0.01%
2023/12/1400.00141.3040.70-115,435-0.01%
2023/12/134242.681142.0541.203115,2450.20%
2023/12/123041.223540.9140.90-514,422-0.03%
2023/12/1100.00241.1541.15-214,501-0.01%
2023/12/062241.06341.2041.151914,5420.13%
2023/12/04141.10141.7041.25014,4290.00%
2023/12/011441.581641.6441.40-214,215-0.01%
2023/11/302040.2000.0040.202013,8020.14%
2023/11/292039.382039.7039.85013,7970.00%
2023/11/2700.00239.3538.25-214,123-0.01%
2023/11/242240.001039.7539.751214,0880.09%
2023/11/23441.25540.9540.90-114,040-0.01%
2023/11/222241.092140.7640.75114,0380.01%
2023/11/212741.892742.1142.20014,0680.00%
2023/11/2000.00441.0641.20-414,328-0.03%
2023/11/171039.351039.9040.90014,3750.00%
2023/11/16138.70139.3039.30014,4570.00%
2023/11/154139.96139.2538.704014,8250.27%
2023/11/131339.451239.6139.70116,4410.01%
2023/11/03138.2000.0038.10118,6790.01%
2023/10/2600.00238.0538.20-221,951-0.01%
2023/10/24138.5000.0039.00122,1370.00%
2023/10/2300.00237.8038.30-222,215-0.01%
2023/10/20237.95537.9637.95-322,467-0.01%
2023/10/19437.1900.0038.00422,7490.02%
2023/10/17339.9000.0039.35323,5300.01%
2023/10/16139.95240.8039.80-126,3450.00%
2023/10/13542.093042.2142.00-2530,275-0.08%
2023/10/1200.002141.6641.85-2130,070-0.07%
2023/10/11240.4500.0039.65230,4780.01%
2023/10/06541.3500.0041.50530,9830.02%
2023/10/051041.2500.0041.651032,9760.03%
2023/10/041040.8000.0041.201033,1630.03%
2023/10/036141.902241.5041.453933,2170.12%
2023/10/023542.3832.242.3242.502.833,2140.01%
2023/09/282741.15641.3840.752133,0750.06%
2023/09/2700.00740.5540.80-733,344-0.02%
2023/09/250.140.4000.0040.100.134,5710.00%
2023/09/22940.40740.4340.80234,3660.01%
2023/09/21139.0000.0039.25134,1070.00%
2023/09/201040.601339.8339.50-334,089-0.01%
2023/09/19738.96538.9738.45233,8170.01%
2023/09/132438.7800.0038.552435,4390.07%
2023/09/120.238.5500.0038.450.237,0170.00%
2023/09/11438.152737.9638.20-2338,498-0.06%
2023/09/080.239.15639.3539.25-5.838,420-0.02%
2023/09/070.240.0000.0039.650.238,6240.00%
2023/09/060.340.35240.3840.15-1.738,6190.00%
2023/09/01540.26440.1939.75138,8500.00%
2023/08/31640.3800.0040.55638,7660.02%
2023/08/30542.0000.0040.95538,8830.01%
2023/08/2800.00541.0541.35-540,556-0.01%
2023/08/252742.1500.0041.702740,9160.07%
2023/08/243844.382244.6743.301640,8750.04%
2023/08/235243.7819.143.8944.0032.940,8740.08%
2023/08/221343.63244.2843.201140,6470.03%
2023/08/215043.872543.5243.302540,3460.06%
2023/08/185946.025445.4444.05539,9880.01%
2023/08/174342.204742.9043.10-438,655-0.01%
2023/08/163842.463742.9543.00138,3580.00%
2023/08/15544.75143.8543.35438,4550.01%
2023/08/14542.851442.5442.80-938,131-0.02%
2023/08/11743.54943.1042.85-237,795-0.01%
2023/08/10742.86942.1242.30-237,397-0.01%
2023/08/09345.00744.7545.00-436,606-0.01%
2023/08/086447.674546.7546.351936,0840.05%
2023/08/079647.398047.8248.451635,2890.05%
2023/08/042345.422945.3945.15-633,829-0.02%
2023/08/022945.13344.9544.952633,2380.08%
2023/08/01648.60247.1048.60432,9450.01%
2023/07/31247.856648.4347.05-6432,749-0.20%
2023/07/282446.801348.7549.501132,3430.03%
2023/07/27147.752146.8146.80-2032,140-0.06%
2023/07/26449.0000.0047.10431,9870.01%
2023/07/253649.594548.7348.30-931,791-0.03%
2023/07/244150.153150.1149.901031,4910.03%
2023/07/214447.373548.0649.30931,1070.03%
2023/07/2058.147.9852.147.4846.80630,6070.02%
2023/07/192852.5425.351.5551.102.829,9600.01%
2023/07/1811952.1355.851.2450.4063.227,0340.23% 大買/
2023/07/17252.2010.252.2052.20-8.222,706-0.04%
2023/07/14346.732147.5047.50-1822,355-0.08%
2023/07/13342.405942.9443.20-5621,592-0.26%
2023/07/1211737.94166.338.4639.30-49.320,937-0.24% 大買/大賣/
2023/07/115.335.32535.9035.750.318,8660.00%
2023/07/10635.19635.1334.90018,5790.00%
2023/07/07335.45335.7035.35018,4060.00%
2023/07/064036.274336.1035.55-318,239-0.02%
2023/07/051036.68236.6036.15817,8780.04%
2023/07/0413137.0416837.0637.70-3717,291-0.21% 大買/大賣/
2023/07/034036.0312236.0335.95-8216,168-0.51% 大賣/
2023/06/304934.822034.6534.952915,7230.18%
2023/06/292735.12534.8534.702215,5780.14%
2023/06/283435.493035.2834.70415,4440.03%
2023/06/272135.842835.8935.35-715,208-0.05%
2023/06/2615336.4320336.4136.85-5014,732-0.34% 大買/大賣/
2023/06/2112835.289635.4535.153213,7550.23% 大買/
2023/06/208434.604634.5334.503813,3580.28%
2023/06/1919435.304235.3735.4015213,0681.16% 大買/鉅額交易
2023/06/1627436.9612036.8036.4515412,3291.25% 大買/大賣/鉅額交易
2023/06/1515234.7514635.3436.15610,6110.06% 大買/大賣/
2023/06/1400.00432.7032.90-49,027-0.04%
2023/06/13433.05133.0032.8538,8820.03%
2023/06/092232.50131.8532.40218,5060.25%
2023/06/08131.5500.0031.5518,3220.01%
2023/06/072132.48332.4332.40188,1880.22%
2023/06/06131.9000.0031.9518,0980.01%
2023/06/02533.0400.0032.9057,6520.07%
2023/06/016532.9700.0033.40657,0430.92%
2023/05/31131.6500.0031.9515,7280.02%
2023/05/30330.9500.0031.0035,2030.06%
2023/05/2900.001030.2531.40-105,067-0.20%
2023/05/262029.40129.8529.25194,4330.43%
2023/05/24129.1000.0029.2014,3220.02%
2023/05/23529.3800.0029.2554,2230.12%
2023/05/19530.30530.1030.2003,8210.00%
2023/05/09128.0000.0027.9513,4260.03%
2023/04/2500.000.828.0528.10-0.83,503-0.02%
2023/04/1400.00127.9528.10-13,103-0.03%
2023/03/27128.7500.0028.6513,0550.03%
2023/02/2200.00030.8531.0002,3690.00%
2023/01/3100.00030.5530.8002,2850.00%
2023/01/0500.00029.5029.5002,1350.00%
2022/12/3000.001029.9529.50-102,154-0.46%
2022/12/29029.5000.0029.7002,0830.00%
2022/12/210.129.9500.0029.750.12,0890.00%
2022/11/22229.20229.1529.2001,7250.00%
2022/11/11128.6000.0028.6011,5410.06%
2022/11/091028.701028.4028.3001,4720.00%
2022/09/2900.00126.9527.15-11,855-0.05%
2022/09/26126.7500.0026.5011,8080.06%
2022/09/1200.000.727.9528.10-0.72,172-0.03%
2022/08/09729.11729.0129.4502,0780.00%
2022/08/081028.791028.7328.7002,0030.00%
2022/07/2600.00128.0028.00-12,215-0.05%
2022/07/2500.00228.0528.05-22,244-0.09%
2022/07/2000.002.327.3427.20-2.32,235-0.10%
2022/07/1800.001027.0027.05-102,256-0.44%
2022/07/1300.00126.9026.80-12,280-0.04%
2022/07/12126.4000.0026.4512,2850.04%
2022/07/0100.00526.8026.80-52,488-0.20%
2022/06/28128.4000.0028.3512,8200.04%
2022/06/211728.741528.6828.7023,2010.06%
2022/04/183028.1500.0028.10305,2470.57%
2022/04/131028.2000.0028.20105,4520.18%
2022/04/0800.00528.1528.20-55,630-0.09%
2022/03/170.131.9500.0032.000.17,2340.00%
2022/03/15132.0000.0031.7517,4770.01%
2022/03/1000.00531.9531.85-57,640-0.07%
2022/03/09531.3500.0031.4557,6580.07%
2022/03/08131.4000.0031.2017,6900.01%
2022/03/07532.3000.0032.3557,5340.07%
2022/03/04132.8000.0033.0517,5680.01%
2022/03/0300.001032.9533.05-107,699-0.13%
2022/03/021032.4500.0032.70107,9130.13%
2022/03/0100.00232.7532.60-28,286-0.02%
2022/02/23334.30334.1034.3008,8500.00%
2022/02/2200.0031533.8233.95-31510,310-3.05% 大賣/鉅額交易
2022/02/18133.65133.9033.95011,0730.00%
2022/02/1700.00534.2034.00-511,685-0.04%
2022/01/25632.47532.2032.25112,0600.01%
2022/01/24532.80532.8532.80012,0180.00%
2022/01/133.133.5000.0033.503.111,7080.03%
2022/01/03134.8000.0034.50111,2560.01%
2021/12/30534.8000.0035.20511,0910.05%
2021/12/240.133.9500.0033.800.110,4790.00%
2021/12/20733.50733.7033.70010,3570.00%
2021/12/1600.004434.1734.40-449,813-0.45%
2021/12/154233.89433.9533.70389,5960.40%
2021/12/14733.91533.8533.8529,5870.02%
2021/12/13634.2700.0034.1069,4140.06%
2021/12/102033.252033.4033.4009,0080.00%
2021/12/0800.00232.7032.70-28,721-0.02%
2021/12/026231.956031.7831.7028,4840.02%
2021/11/29131.75131.5531.7008,5950.00%
2021/11/2600.00532.3032.00-58,421-0.06%
2021/11/2500.001033.6532.90-108,127-0.12%
2021/11/2400.00133.8034.00-17,668-0.01%
2021/11/2350.134.405034.1533.900.17,4600.00%
2021/11/222234.651434.1734.5087,2090.11%
2021/11/1914.434.415.334.5734.409.16,6880.14%
2021/11/1800.00131.7032.10-15,175-0.02%
2021/11/17232.6500.0031.7524,8060.04%
2021/11/1600.00231.5332.10-24,217-0.05%
2021/11/0300.00129.2529.25-13,272-0.03%
2021/10/27528.5000.0028.5553,1370.16%
2021/09/06228.9000.0028.8025,6210.04%
2021/09/03529.20529.0428.9505,5430.00%
2021/07/2100.00627.8527.90-67,324-0.08%
2021/07/1500.00129.2529.50-17,344-0.01%
2021/07/13831.1300.0029.5587,3410.11%
2021/07/0700.00027.9527.9505,6540.00%
2021/07/0100.00128.1028.00-15,852-0.02%
2021/06/2200.001027.7027.70-106,248-0.16%
2021/06/1600.00527.8527.75-56,605-0.08%
2021/06/11127.5000.0027.5016,6970.01%
2021/06/10227.5000.0027.5526,7650.03%
2021/06/09127.7500.0027.7016,8120.01%
2021/05/26228.1500.0028.2527,8250.03%
2021/05/1900.00327.0526.95-38,349-0.04%
2021/05/1800.000.926.5027.00-0.98,339-0.01%
2021/05/17526.17325.8025.6528,3410.02%
2021/05/1400.00627.3027.45-68,180-0.07%
2021/05/0600.001029.0528.90-107,676-0.13%
2021/04/27329.50229.5029.5016,7340.01%
2021/04/2100.00230.1030.15-26,734-0.03%
2021/04/20629.6500.0029.8066,6210.09%
2021/04/193029.3500.0029.35306,5370.46%
2021/04/0100.00229.0529.15-26,453-0.03%
2021/03/29128.6500.0028.6516,2950.02%
2021/03/17129.1500.0029.1016,1810.02%
2021/03/1500.00228.9529.10-26,548-0.03%
2021/03/10128.6500.0028.8017,3470.01%
2021/03/09528.3900.0028.4557,2240.07%
2021/03/0400.00130.5530.40-16,845-0.01%
2021/03/03130.60330.5730.60-26,834-0.03%
2021/02/2600.00130.3030.95-16,770-0.01%
2021/02/23530.8000.0031.0056,6870.07%
2021/01/29229.10129.2029.1016,3750.02%
2021/01/1300.00129.8529.85-15,892-0.02%
2021/01/1200.00529.7029.80-55,874-0.09%
2021/01/11229.90130.1030.1515,8000.02%
2021/01/0700.00529.4029.40-55,610-0.09%
2021/01/041.829.5000.0029.501.85,5400.03%
2020/12/3000.00829.3529.65-85,496-0.15%
2020/12/29129.2500.0029.3015,4190.02%
2020/12/28329.4000.0029.4035,3660.06%
2020/12/15229.6000.0029.2525,1950.04%
2020/12/0900.00131.1531.15-14,696-0.02%
2020/12/08432.00131.7531.7534,5230.07%
2020/12/07330.70130.9031.2523,8910.05%
2020/12/0300.002.229.7929.65-2.23,472-0.06%
2020/12/0100.00129.6529.65-13,423-0.03%
2020/11/30429.7300.0029.5043,4090.12%
2020/11/260.229.6000.0029.650.23,3390.01%
2020/11/2300.00229.2529.60-23,263-0.06%
2020/11/1900.001029.2029.20-103,269-0.31%
2020/11/180.229.1000.0029.200.23,2720.01%
2020/11/1200.00329.1529.10-33,373-0.09%
2020/11/1000.00128.9029.00-13,365-0.03%
2020/11/09329.0000.0028.9033,5230.09%
2020/11/0500.00128.8028.80-13,655-0.03%
2020/11/02228.3000.0028.3023,7030.05%
2020/10/2900.000.628.5028.45-0.63,722-0.02%
2020/10/27228.6500.0028.6523,7750.05%
2020/10/26128.8500.0028.8513,7920.03%
2020/10/230.229.0000.0028.950.23,8370.01%
2020/10/220.128.9500.0028.950.13,9040.00%
2020/10/2000.000.328.9028.90-0.34,113-0.01%
2020/10/1500.000.228.6028.60-0.24,2510.00%
2020/10/07128.7000.0028.7014,9460.02%
2020/10/05128.4000.0028.4015,6170.02%
2020/09/1000.00229.0029.10-27,510-0.03%
2020/09/07428.5500.0028.4547,7560.05%
2020/09/02328.90928.9528.85-68,345-0.07%
2020/08/31028.9500.0028.9008,6290.00%
2020/08/26629.0000.0028.9568,8580.07%
2020/08/2000.00227.2527.75-29,210-0.02%
2020/08/13528.3500.0028.25510,6980.05%
2020/08/12528.6500.0028.75510,5620.05%
2020/08/11529.5000.0029.40510,4580.05%
2020/07/21129.90429.9029.85-311,397-0.03%
2020/07/2000.00229.2029.65-211,411-0.02%
2020/07/17129.7000.0029.55111,4860.01%
2020/07/15130.0000.0029.85111,6840.01%
2020/07/1300.00634.0834.20-611,554-0.05%
2020/07/06833.95134.1533.95711,2660.06%
2020/06/30132.3500.0032.40111,0750.01%
2020/06/23231.4800.0031.45210,9690.02%
2020/06/18331.3500.0031.45311,1260.03%
2020/06/12131.20231.1331.50-111,701-0.01%
2020/06/11132.60332.3232.05-211,810-0.02%
2020/06/102632.972632.8032.80011,8430.00%
2020/06/09132.4500.0032.35111,8880.01%
2020/06/05132.3500.0032.55112,3350.01%
2020/06/04132.0000.0032.20112,5190.01%
2020/06/03131.9500.0031.95112,6840.01%
2020/06/02132.1500.0031.95112,6740.01%
2020/05/29132.5000.0032.30112,8420.01%
2020/05/26132.1000.0032.10113,5840.01%
2020/05/253132.066032.0932.35-2913,635-0.21%
2020/05/22133.00133.4032.40013,7340.00%
2020/05/215231.622632.6333.302613,9060.19%
2020/05/206030.70130.7530.705913,3660.44%
2020/05/15129.5000.0029.75115,5510.01%
2020/05/14630.3800.0030.10615,7030.04%
2020/05/1200.00131.2531.35-115,550-0.01%
2020/05/11130.8000.0030.80115,4870.01%
2020/05/089130.53331.0030.508815,3950.57%
2020/05/0700.00330.7830.80-315,297-0.02%
2020/05/06430.592130.7830.50-1715,231-0.11%
2020/05/05230.4000.0030.25215,1250.01%
2020/04/3000.00230.7030.60-215,050-0.01%
2020/04/28230.58530.3530.35-314,991-0.02%
2020/04/2700.00530.2030.25-515,081-0.03%
2020/04/23229.60329.4029.60-115,106-0.01%
2020/04/222029.1300.0029.502015,0920.13%
2020/04/21529.513729.7129.40-3215,059-0.21%
2020/04/201230.4300.0030.351214,9350.08%
2020/04/171530.98331.1230.851214,8130.08%
2020/04/16131.5500.0031.40114,6010.01%
2020/04/151330.94331.3531.201014,4410.07%
2020/04/141130.551430.3430.80-314,234-0.02%
2020/04/13129.3500.0029.35114,0160.01%
2020/04/10529.0000.0029.15513,9570.04%
2020/04/09329.32528.9729.05-213,866-0.01%
2020/04/08528.70428.7529.10113,6590.01%
2020/04/06227.3000.0027.30213,2210.02%
2020/04/01227.2000.0027.25213,1460.02%
2020/03/3100.00527.2527.15-513,076-0.04%
2020/03/23124.1500.0024.10112,5520.01%
2020/03/1800.00526.6026.00-511,994-0.04%
2020/03/17227.7500.0026.80211,7820.02%
2020/03/13627.831028.0028.95-411,507-0.03%
2020/03/1200.001031.0030.05-1011,085-0.09%
2020/03/112033.0000.0031.602010,7440.19%
2020/03/097633.0300.0032.707610,1070.75%
2020/03/055534.1000.0034.25559,8390.56%
2020/03/04433.8500.0033.7049,6950.04%
2020/03/03134.50135.6034.5009,4680.00%
2020/02/27234.25135.3034.0518,7890.01%
2020/02/26134.3500.0034.7518,3780.01%
2020/02/25134.7000.0034.5518,1820.01%
2020/02/2400.0011235.0335.10-1127,914-1.42% 大賣/鉅額交易
2020/02/2100.00134.5034.20-17,428-0.01%
2020/02/201.234.2100.0034.401.27,2000.02%
2020/02/1900.001632.6333.50-166,467-0.25%
2020/02/182.231.3600.0031.602.25,8420.04%
2020/02/17130.4000.0030.5015,3500.02%
2020/02/1200.00129.5529.45-15,428-0.02%
2020/02/0500.000.528.5028.50-0.55,408-0.01%
2020/01/151029.90129.9029.8595,2600.17%
2020/01/14129.6000.0029.7015,1800.02%
2020/01/1000.00529.0029.00-55,041-0.10%
2020/01/0900.0023.828.3928.30-23.84,987-0.48%
2019/12/31729.0000.0029.0074,8920.14%
2019/12/25528.9000.0029.0054,8940.10%
2019/12/1300.000.128.5528.65-0.14,7200.00%
2019/12/05528.0000.0028.0054,4080.11%
2019/11/182029.3000.0029.30204,0430.49%
2019/11/1400.00528.7328.70-53,743-0.13%
2019/11/13328.7500.0028.9033,4640.09%
2019/11/12228.1000.0028.5023,2120.06%
2019/10/25226.8500.0027.1022,4620.08%
2019/10/144025.8500.0025.90402,0461.95%
2019/09/27126.0000.0026.1511,9790.05%
2019/09/10126.7000.0026.6011,6770.06%
2019/09/02127.4000.0027.6511,6670.06%
2019/08/26231.6000.0031.5521,4590.14%
2019/07/3000.000.632.2032.35-0.61,494-0.04%
2019/07/19132.0000.0031.9511,4950.07%
2019/05/2300.001029.3529.35-102,347-0.43%
2019/04/0100.00131.5531.65-12,436-0.04%
2019/03/08131.0000.0031.1512,2590.04%
2019/03/05132.0000.0032.0512,1550.05%
2019/03/04231.13231.6531.9002,0560.00%
2019/01/2800.000.127.5027.60-0.11,526-0.01%
2018/12/201025.0000.0024.90101,2870.78%
2018/10/1100.002325.6425.75-231,734-1.33%
2018/10/050.526.4000.0026.300.51,6480.03%
2018/10/03127.0500.0026.9011,5940.06%
2018/10/02127.8000.0027.7511,5270.07%
2018/09/0700.00129.3529.45-11,456-0.07%
2018/08/29135.0500.0035.3011,1660.09%
2018/08/1000.00233.7833.80-21,149-0.17%
2018/08/0800.00434.2034.10-41,155-0.35%
2018/08/0200.00133.7033.75-11,202-0.08%
2018/07/2700.00133.9033.95-11,206-0.08%
2018/07/2600.00234.1034.10-21,203-0.17%
2018/07/191033.8000.0033.85101,2190.82%
2018/07/121032.5300.0032.50101,1930.84%
2018/07/061032.7500.0032.85101,2410.81%
2018/07/031032.9800.0033.00101,2620.79%
2018/05/0900.000.432.0032.15-0.41,616-0.03%
2018/04/0200.00434.1033.80-42,024-0.20%
2018/03/3100.00533.8034.20-52,025-0.25%
2018/03/27933.4500.0033.4592,0240.44%
2018/02/12130.9000.0031.0012,5290.04%
2018/02/08130.9000.0031.5012,5100.04%
2018/02/05232.70132.8532.8512,5660.04%
2018/01/31134.1500.0033.9512,5830.04%
2018/01/1600.00133.9033.90-12,645-0.04%
2018/01/150.433.9500.0034.000.42,6430.01%
2018/01/1200.00634.1534.10-62,656-0.23%
2018/01/0900.00635.4335.55-62,601-0.23%
2018/01/03535.5000.0035.6053,2240.16%
神達 相關文章