炎洲 (4306)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
3,413張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	20.00	20.00	0	5,815	0.00%
2024/05/02	0	0.00	4	21.10	21.10	-4	4,606	-0.09%
2024/04/30	0	0.00	2	21.00	20.90	-2	4,480	-0.04%
2024/04/25	0	0.00	2	20.35	20.30	-2	4,191	-0.05%
2024/04/24	2	20.78	0.2	20.70	20.60	1.8	4,098	0.04%
2024/04/19	0	0.00	2	19.15	19.45	-2	3,638	-0.05%
2024/04/16	3	18.03	0	0.00	18.00	3	3,375	0.09%
2024/04/09	0.2	19.80	4	20.00	20.10	-3.8	2,997	-0.13%
2024/04/08	3	20.00	0	0.00	20.00	3	2,905	0.10%
2024/04/02	0	0.00	2	18.85	18.75	-2	2,657	-0.08%
2024/03/28	2	18.80	0	0.00	18.75	2	2,573	0.08%
2024/03/21	50	18.23	0	0.00	18.20	50	2,417	2.07%
2024/03/14	0	0.00	3	17.80	17.85	-3	2,538	-0.12%
2024/03/13	1	17.70	0	0.00	17.75	1	2,583	0.04%
2024/03/08	3	18.65	0	0.00	18.15	3	2,518	0.12%
2024/03/07	2	18.45	0.8	18.49	18.80	1.2	2,456	0.05%
2024/03/06	0	0.00	97	18.59	18.25	-97	2,170	-4.47%
2024/03/05	0.1	17.00	0	0.00	17.00	0.1	1,826	0.01%
2024/02/27	0.5	17.00	0	0.00	17.00	0.5	1,829	0.03%
2024/02/20	0	0.00	1	17.60	17.35	-1	1,808	-0.06%
2024/02/19	0	0.00	5	17.60	17.55	-5	1,791	-0.28%
2024/02/02	1	17.00	0	0.00	17.00	1	1,743	0.06%
2024/02/01	2	16.93	0	0.00	17.00	2	1,766	0.11%
2023/12/11	2	18.00	0	0.00	17.95	2	1,651	0.12%
2023/10/11	0	0.00	40	16.30	16.70	-40	1,135	-3.52%
2023/09/28	0	0.00	2	16.20	16.25	-2	1,101	-0.18%
2023/08/11	0	0.00	1	14.50	14.50	-1	1,027	-0.10%
2023/07/26	0	0.00	10	14.50	14.55	-10	1,229	-0.81%
2023/05/16	1	16.55	0	0.00	16.55	1	1,726	0.06%
2023/05/15	1	16.35	0	0.00	16.45	1	1,716	0.06%
2023/05/02	20	17.45	0	0.00	17.30	20	1,508	1.33%
2023/04/12	0	16.50	0	0.00	16.50	0	1,135	0.00%
2023/03/09	0	0.00	5	15.05	15.05	-5	482	-1.04%
2023/03/08	0.2	15.05	0	0.00	15.05	0.2	491	0.03%
2023/02/02	0	0.00	0.1	14.65	14.70	-0.1	511	-0.02%
2023/02/01	5	14.75	0	0.00	14.65	5	506	0.99%
2022/11/15	0	0.00	2	14.28	14.30	-2	626	-0.32%
2022/11/01	0.1	13.15	0	0.00	13.15	0.1	648	0.01%
2022/10/20	2	13.20	0	0.00	13.10	2	639	0.31%
2022/08/23	5	14.20	0	0.00	14.20	5	733	0.68%
2022/08/22	0	0.00	0.1	14.15	14.25	-0.1	742	-0.01%
2022/07/28	0	0.00	0	13.95	13.95	0	805	0.00%
2022/07/06	5	14.60	0	0.00	14.50	5	935	0.53%
2022/07/01	1	14.75	0	0.00	14.50	1	961	0.10%
2022/06/22	1	14.90	0	0.00	15.00	1	1,101	0.09%
2022/06/21	6	15.26	0	0.00	15.35	6	1,096	0.55%
2022/06/20	1	15.20	0	0.00	15.00	1	1,100	0.09%
2022/06/14	1	15.50	0.1	15.50	15.60	1	1,113	0.09%
2022/06/13	4	15.68	0	0.00	15.65	4	1,110	0.36%
2022/06/10	7	15.85	0.1	15.90	15.90	7	1,096	0.63%
2022/06/09	3	15.92	0	0.00	16.00	3	1,086	0.28%
2022/06/08	1.1	15.95	0	0.00	15.95	1.1	1,083	0.10%
2022/06/06	1	15.90	0	0.00	15.90	1	1,062	0.09%
2022/05/16	5	14.90	0	0.00	15.15	5	1,079	0.46%
2022/05/12	10	14.18	0	0.00	14.10	10	1,067	0.94%
2022/05/10	10	14.85	0	0.00	14.90	10	1,048	0.95%
2022/04/15	5	15.85	1	16.10	16.15	4	972	0.41%
2022/04/12	5	15.45	0	0.00	15.55	5	926	0.54%
2022/04/11	1	15.60	0	0.00	15.50	1	929	0.11%
2022/04/01	5	15.55	0	0.00	15.60	5	895	0.56%
2022/03/04	10	15.00	0	0.00	15.05	10	819	1.22%
2022/02/11	10	15.20	0	0.00	15.15	10	988	1.01%
2022/02/07	0	0.00	1	15.10	15.15	-1	1,035	-0.10%
2022/01/26	10	14.90	0	0.00	14.85	10	1,036	0.96%
2022/01/25	1	14.90	0	0.00	14.85	1	1,044	0.10%
2022/01/06	0.1	15.30	0	0.00	15.30	0.1	1,083	0.01%
2022/01/04	0.1	15.40	0	0.00	15.35	0.1	1,100	0.01%
2021/12/29	0	15.50	0	0.00	15.45	0	1,109	0.00%
2021/12/24	0	15.35	0	0.00	15.20	0	1,150	0.00%
2021/12/23	0.1	15.30	0	0.00	15.25	0.1	1,174	0.00%
2021/12/22	0	15.30	0	0.00	15.30	0	1,202	0.00%
2021/11/26	20	15.10	0	0.00	15.10	20	1,478	1.35%
2021/11/23	10	15.20	0	0.00	15.15	10	1,515	0.66%
2021/11/19	10	15.20	0	0.00	15.15	10	1,528	0.65%
2021/10/01	0	0.00	2	15.60	15.50	-2	3,162	-0.06%
2021/08/20	0	0.00	3	16.80	16.80	-3	6,488	-0.05%
2021/07/26	2	17.90	0	0.00	17.85	2	8,247	0.02%
2021/07/23	3	18.20	0	0.00	18.20	3	8,275	0.04%
2021/07/19	0	0.00	2	19.75	19.90	-2	8,891	-0.02%
2021/07/13	2	19.65	0	0.00	19.20	2	10,366	0.02%
2021/07/09	0	0.00	3	19.25	19.15	-3	10,349	-0.03%
2021/07/06	0	0.00	30	19.08	19.05	-30	10,398	-0.29%
2021/07/02	40	20.23	10	19.15	19.15	30	10,295	0.29%
2021/07/01	12	19.88	14	20.10	19.90	-2	9,704	-0.02%
2021/06/21	0	0.00	4	18.60	18.55	-4	8,571	-0.05%
2021/06/15	0	0.00	2	18.60	18.65	-2	8,417	-0.02%
2021/06/10	1	18.55	0	0.00	18.65	1	8,390	0.01%
2021/06/09	2	18.98	0	0.00	18.75	2	8,335	0.02%
2021/06/08	2	19.25	0	0.00	19.15	2	8,268	0.02%
2021/06/07	4	19.25	2	19.40	19.25	2	8,219	0.02%
2021/06/03	0	0.00	1	19.05	19.00	-1	7,943	-0.01%
2021/06/02	0	0.00	3	18.95	18.90	-3	7,890	-0.04%
2021/05/31	0	0.00	5	18.80	18.60	-5	7,871	-0.06%
2021/05/26	2	18.50	2	18.60	18.40	0	7,405	0.00%
2021/05/24	0	0.00	1	17.35	17.30	-1	7,141	-0.01%
2021/05/20	3	16.95	0	0.00	16.85	3	7,081	0.04%
2021/05/14	1	17.30	0	0.00	16.90	1	6,811	0.01%
2021/05/12	1	16.90	1	16.60	16.70	0	6,465	0.00%
2021/05/07	0	0.00	3	18.20	18.45	-3	6,116	-0.05%
2021/05/06	0	0.00	2	18.15	18.30	-2	6,062	-0.03%
2021/05/04	0	0.00	1	17.45	17.90	-1	5,889	-0.02%
2021/05/03	1	18.50	0	0.00	18.70	1	5,702	0.02%
2021/04/28	0	0.00	11	19.18	19.35	-11	5,455	-0.20%
2021/04/27	10	19.05	2	19.15	18.90	8	5,207	0.15%
2021/04/26	11	19.26	10	19.35	19.35	1	5,027	0.02%
2021/04/23	10	19.05	10	19.30	19.45	0	4,810	0.00%
2021/04/22	52	18.96	65	19.33	19.25	-13	4,518	-0.29%
2021/04/21	3	17.63	2	18.20	18.60	1	3,644	0.03%
2021/04/20	13	17.97	0	0.00	17.90	13	3,484	0.37%
2021/04/19	2	18.05	0	0.00	18.45	2	3,224	0.06%
2021/04/16	1	16.65	0	0.00	16.80	1	2,722	0.04%
2021/04/13	2	16.60	0	0.00	16.20	2	2,604	0.08%
2021/04/12	1	16.60	0	0.00	16.60	1	2,576	0.04%
2021/04/07	2	15.90	0	0.00	15.95	2	2,507	0.08%
2021/03/29	2	15.95	0	0.00	15.95	2	2,564	0.08%
2021/03/22	1	15.45	0	0.00	15.50	1	2,734	0.04%
2021/02/01	0	0.00	3	14.07	14.00	-3	4,150	-0.07%
2021/01/29	0	0.00	1	14.25	14.05	-1	4,168	-0.02%
2021/01/28	0	0.00	1	14.35	14.15	-1	4,163	-0.02%
2021/01/26	0	0.00	30	14.38	14.30	-30	4,145	-0.72%
2021/01/13	0	0.00	5	15.55	15.60	-5	4,014	-0.12%
2021/01/07	2	15.70	0	0.00	15.65	2	4,025	0.05%
2021/01/05	0	0.00	2	16.30	16.20	-2	3,938	-0.05%
2020/12/25	1	16.30	0	0.00	16.15	1	3,715	0.03%
2020/12/22	2	16.60	2	16.30	15.90	0	3,699	0.00%
2020/12/17	2	15.95	0	0.00	16.00	2	3,524	0.06%
2020/12/11	1	15.60	0	0.00	15.55	1	3,545	0.03%
2020/12/04	0	0.00	1	17.00	16.70	-1	3,341	-0.03%
2020/12/03	0	0.00	1	17.15	16.95	-1	3,297	-0.03%
2020/12/01	0	0.00	2	16.95	16.95	-2	3,278	-0.06%
2020/11/30	2	17.15	0	0.00	17.10	2	3,229	0.06%
2020/11/27	0	0.00	6	16.75	16.85	-6	3,119	-0.19%
2020/11/10	5	16.09	0	0.00	16.10	5	2,919	0.17%
2020/10/20	0	0.00	10	15.25	15.30	-10	2,655	-0.38%
2020/10/16	0	0.00	10	15.20	15.20	-10	2,613	-0.38%
2020/09/23	0	0.00	10	14.75	14.80	-10	2,586	-0.39%
2020/09/21	0	0.00	10	15.10	15.10	-10	2,606	-0.38%
2020/09/07	5	15.45	5	15.70	15.35	0	2,251	0.00%
2020/09/03	10	14.90	0	0.00	15.10	10	2,107	0.47%
2020/08/31	0	0.00	20	15.00	15.35	-20	1,888	-1.06%
2020/08/17	0	0.00	21	13.65	13.75	-21	1,294	-1.62%
2020/08/10	0	0.00	10	12.50	12.50	-10	1,030	-0.97%
2020/07/10	0	0.00	4	12.75	12.20	-4	1,024	-0.39%
2020/07/09	0.3	12.70	0	0.00	12.75	0.3	1,008	0.03%
2020/07/07	0	0.00	10	12.50	12.50	-10	920	-1.09%
2020/05/27	0	0.00	2	10.80	10.75	-2	957	-0.21%
2020/05/13	1	10.50	0	0.00	10.65	1	882	0.11%
2020/05/11	11	10.60	0	0.00	10.70	11	882	1.25%
2020/05/06	10	10.90	0	0.00	10.70	10	864	1.16%
2020/04/29	10	10.90	0	0.00	10.85	10	865	1.16%
2020/04/27	0	0.00	20	10.50	10.60	-20	843	-2.37%
2020/04/13	1	9.99	0	0.00	9.98	1	778	0.13%
2020/04/10	3	10.05	0	0.00	10.05	3	781	0.38%
2020/04/09	3	10.01	0	0.00	9.96	3	779	0.39%
2020/04/08	4	10.01	0	0.00	10.05	4	784	0.51%
2020/04/07	10	10.16	0	0.00	10.00	10	793	1.26%
2020/04/06	10	9.93	0	0.00	9.93	10	784	1.27%
2020/03/27	20	9.85	0	0.00	9.83	20	767	2.61%
2020/03/25	6	9.89	0	0.00	9.82	6	752	0.80%
2020/01/13	0	0.00	1	11.90	12.00	-1	796	-0.13%
2019/11/14	0	0.00	0.2	11.45	11.40	-0.2	556	-0.03%
2019/10/31	10	11.70	0	0.00	11.70	10	707	1.41%
2019/09/17	10	12.00	0	0.00	11.80	10	1,075	0.93%
2019/09/02	10	11.75	0	0.00	11.75	10	1,029	0.97%
2019/07/31	1	12.25	0	0.00	12.35	1	999	0.10%
2019/07/24	1	12.65	0	0.00	12.65	1	889	0.11%
2019/07/17	1	12.55	0	0.00	12.65	1	802	0.12%
2019/07/16	1	12.70	0	0.00	12.65	1	841	0.12%
2019/05/31	0	0.00	10	13.55	13.50	-10	954	-1.05%
2019/02/25	0	0.00	1	14.10	13.95	-1	1,132	-0.09%
2019/02/18	0	0.00	1	13.75	13.65	-1	1,131	-0.09%
2019/02/15	2	13.90	0	0.00	13.70	2	1,132	0.18%
2018/12/26	2.4	13.98	0	0.00	13.85	2.4	1,452	0.16%
2018/12/18	0	0.00	15	14.90	14.50	-15	1,350	-1.11%
2018/12/17	15	15.15	0	0.00	15.05	15	1,310	1.14%
2018/10/26	10	12.75	0	0.00	12.75	10	1,681	0.59%
2018/10/25	10	13.10	0	0.00	13.10	10	1,696	0.59%
2018/10/24	10	13.80	0	0.00	13.70	10	1,686	0.59%
2018/10/22	10	14.30	0	0.00	14.20	10	1,719	0.58%
2018/10/12	0	0.00	0.8	14.20	14.15	-0.8	1,778	-0.04%
2018/06/19	1	19.75	0	0.00	19.70	1	8,093	0.01%
2018/06/12	1	20.85	0	0.00	20.15	1	7,857	0.01%
2018/06/11	2	21.38	2	21.50	21.05	0	7,691	0.00%
2018/06/07	0	0.00	1	21.10	20.90	-1	7,308	-0.01%
2018/06/06	1	20.60	0	0.00	20.85	1	7,087	0.01%
2018/06/05	1	20.60	3	20.73	20.50	-2	6,998	-0.03%
2018/06/04	0	0.00	1	20.70	20.45	-1	6,912	-0.01%
2018/06/01	2	20.90	2	20.45	20.30	0	6,677	0.00%
2018/05/30	1	20.25	0	0.00	20.50	1	6,343	0.02%
2018/05/25	2	19.70	50	19.72	19.65	-48	5,762	-0.83%
2018/05/24	0	0.00	1	20.00	20.00	-1	5,680	-0.02%
2018/05/23	51	20.23	0	0.00	20.20	51	5,600	0.91%
2018/05/22	1	19.65	1	19.90	19.55	0	5,386	0.00%
2018/05/21	1	20.55	0	0.00	20.15	1	5,213	0.02%
2018/05/18	0	0.00	1	20.10	20.20	-1	4,717	-0.02%
2018/05/16	78	19.22	77	19.35	19.55	1	4,230	0.02%
2018/05/14	2	17.85	2	17.85	17.80	0	3,403	0.00%
2018/05/08	40	16.08	40	15.90	15.90	0	2,808	0.00%
2018/05/07	33	16.06	33	15.69	15.70	0	2,780	0.00%
2018/05/02	0	0.00	90	17.07	16.90	-90	2,661	-3.38%
2018/04/30	0	0.00	50	17.21	17.25	-50	2,630	-1.90%
2018/04/27	230	17.25	91	17.07	17.00	139	2,593	5.36%	大買/鉅額交易
2018/04/26	56	17.93	56	16.90	16.90	0	2,562	0.00%
2018/04/25	131	17.49	130	17.83	18.50	1	2,422	0.04%	大買/大賣/
2018/04/24	0	0.00	1	17.00	16.90	-1	2,216	-0.05%
2018/04/23	35	18.02	35	18.01	17.70	0	2,103	0.00%
2018/04/20	0	0.00	86	17.70	17.70	-86	1,755	-4.90%
2018/02/22	0	0.00	12.7	13.95	13.95	-12.7	962	-1.31%
2018/02/05	2	14.40	0	0.00	14.40	2	1,025	0.20%
2018/01/22	0	0.00	1	14.90	14.85	-1	1,030	-0.10%
2018/01/08	2	15.33	0	0.00	15.40	2	932	0.21%
2018/01/03	0	0.00	1	14.70	14.75	-1	888	-0.11%