拓凱 (4536)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
192.0
漲跌
▲4.5
漲幅
+2.40%
成交量
251張
產業
上市運動休閒▲0.98%
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	185.50	0	0.00	185.50	1	360	0.28%
2024/04/16	1	185.00	0	0.00	182.50	1	365	0.27%
2024/03/18	0	0.00	1	193.00	193.00	-1	320	-0.31%
2024/03/13	1	180.00	0	0.00	180.00	1	297	0.34%
2023/12/12	0	0.00	0.1	179.25	176.50	-0.1	321	-0.03%
2023/12/08	0	0.00	0	184.00	182.50	0	312	-0.01%
2023/12/05	0.1	191.00	0	0.00	190.50	0.1	295	0.02%
2023/12/04	0	190.00	0	0.00	190.00	0	283	0.00%
2023/12/01	0	182.80	0	0.00	183.50	0	266	0.01%
2023/11/29	0	0.00	0	179.00	178.50	0	260	-0.01%
2023/11/27	0	0.00	0	178.50	179.00	0	259	-0.02%
2023/11/17	0.1	177.00	0	0.00	177.50	0.1	256	0.02%
2023/11/10	0.1	172.50	0	0.00	172.50	0.1	251	0.02%
2023/11/06	0	166.50	0	0.00	168.00	0	282	0.01%
2023/09/07	0.4	170.00	0	0.00	168.50	0.4	426	0.09%
2023/04/24	0	0.00	1	200.50	201.00	-1	1,899	-0.05%
2023/04/14	1	222.00	1	217.00	215.00	0	1,875	0.00%
2023/04/12	1	216.50	0	0.00	216.00	1	1,815	0.06%
2023/03/31	0.4	210.00	0	0.00	209.50	0.4	1,747	0.02%
2023/03/13	0.2	203.50	0	0.00	205.50	0.2	1,843	0.01%
2023/03/09	1	239.00	0	0.00	239.50	1	1,739	0.06%
2023/03/08	1	245.00	0	0.00	247.50	1	1,693	0.06%
2023/03/07	1	245.50	1	244.00	246.00	0	1,669	0.00%
2023/03/03	0	0.00	0.1	229.00	233.00	-0.1	1,566	0.00%
2023/03/02	0.1	230.50	0	0.00	231.00	0.1	1,551	0.00%
2023/03/01	0	0.00	1	223.00	228.00	-1	1,517	-0.07%
2023/02/24	1	224.50	1.1	222.09	221.50	-0.1	1,495	-0.01%
2023/02/23	1	229.00	0	0.00	223.50	1	1,473	0.07%
2023/02/22	0.1	221.50	0	0.00	224.00	0.1	1,406	0.01%
2022/11/01	0	0.00	0	172.50	171.50	0	815	0.00%
2022/10/27	0	0.00	0	173.00	172.50	0	799	0.00%
2022/10/24	0	0.00	0	161.50	159.50	0	783	0.00%
2022/10/19	0	0.00	0	173.50	169.50	0	753	0.00%
2022/10/17	0	168.50	0	0.00	169.00	0	720	0.00%
2022/09/28	0	0.00	0	155.50	152.00	0	673	0.00%
2022/09/27	0	0.00	0	158.00	157.00	0	667	0.00%
2022/09/22	0	0.00	0	176.00	176.50	0	633	0.00%
2022/09/14	0	171.00	0	169.00	170.50	0	585	-0.01%
2022/09/08	0	0.00	0	171.00	174.50	0	545	0.00%
2022/09/02	0	0.00	1	178.00	172.00	-1	516	-0.19%
2022/08/29	1	168.07	0	169.50	172.00	1	464	0.21%
2022/08/19	0	0.00	0	182.50	179.50	0	377	0.00%
2022/08/18	0	0.00	1	181.97	179.50	-1	347	-0.29%
2022/08/17	0	0.00	0.1	174.54	176.50	-0.1	301	-0.02%
2022/08/16	0	0.00	0	166.00	168.00	0	247	-0.01%
2022/08/11	0	0.00	0.1	167.50	166.00	-0.1	178	-0.04%
2022/08/10	0	0.00	0.1	159.50	160.00	-0.1	145	-0.03%
2022/08/08	0	0.00	0	148.67	148.50	0	117	-0.04%
2022/08/02	1	141.00	0	0.00	143.50	1	109	0.91%
2022/08/01	0	0.00	0	144.00	144.00	0	108	-0.04%
2022/07/29	0	0.00	1	146.00	147.00	-1	106	-0.94%
2022/07/19	0	0.00	0.1	146.95	146.50	-0.1	93	-0.06%
2022/07/11	0	0.00	0.1	138.00	136.00	-0.1	75	-0.07%
2022/07/08	0.1	134.00	0	0.00	132.00	0.1	69	0.07%
2022/07/01	0.1	127.00	0	0.00	126.00	0.1	68	0.07%
2022/06/20	0.1	133.48	0	0.00	130.00	0.1	61	0.08%
2022/06/13	0.1	128.50	0	0.00	128.50	0.1	56	0.09%
2022/06/07	0	0.00	0.1	128.00	127.00	-0.1	54	-0.19%
2022/06/01	0.1	130.50	0	0.00	130.00	0.1	54	0.11%
2022/05/30	0	0.00	0	126.00	126.50	0	51	-0.02%
2022/05/27	0	0.00	0.1	124.00	124.00	-0.1	51	-0.10%
2022/05/25	0	0.00	0.1	124.00	125.50	-0.1	50	-0.20%
2022/03/14	0	0.00	0.1	131.00	131.00	-0.1	64	-0.10%
2022/03/10	0	0.00	0.1	131.00	133.50	-0.1	66	-0.08%
2022/01/07	0.1	138.13	0	0.00	139.00	0.1	110	0.05%
2022/01/03	0	0.00	0.2	148.88	146.50	-0.2	115	-0.17%
2021/12/24	0	0.00	1	139.00	139.50	-1	107	-0.93%
2021/11/30	0	139.00	0	0.00	140.00	0	172	0.01%
2021/11/22	1	136.00	0	0.00	134.50	1	175	0.57%
2021/11/01	0	0.00	0	138.00	130.50	0	165	0.00%
2021/10/29	0	0.00	0	138.00	129.50	0	165	0.00%
2021/10/26	0	0.00	0.1	137.04	131.50	-0.1	164	-0.03%
2021/10/20	0	0.00	0.1	131.50	131.50	-0.1	164	-0.09%
2021/10/06	0	0.00	0.1	136.00	128.00	-0.1	170	-0.03%
2021/10/01	0	0.00	0	136.89	132.50	0	173	-0.01%
2021/09/27	0	0.00	1	143.00	144.50	-1	166	-0.60%
2021/09/24	1	132.50	0	0.00	133.00	1	152	0.66%
2021/09/14	1	133.00	0	0.00	131.00	1	141	0.71%
2021/08/31	1	131.00	0	0.00	130.50	1	130	0.77%
2021/04/14	0	0.00	1	172.00	167.00	-1	305	-0.33%
2021/03/18	0	0.00	1	171.50	172.00	-1	296	-0.34%
2021/03/15	1	175.00	0	0.00	175.50	1	297	0.34%
2021/03/11	0	0.00	1	175.00	168.50	-1	273	-0.37%
2021/03/02	1	157.50	0	0.00	158.00	1	240	0.42%
2021/02/25	1	157.00	0	0.00	157.00	1	237	0.42%
2020/12/04	0	0.00	1	164.50	164.00	-1	442	-0.23%
2020/12/01	1	163.00	0	0.00	163.00	1	462	0.22%
2020/11/23	0	0.00	1	167.00	167.00	-1	561	-0.18%
2020/11/17	1	165.00	0	0.00	164.00	1	719	0.14%
2020/10/14	0	0.00	1	155.50	154.00	-1	940	-0.11%
2020/10/13	1	153.00	0	0.00	153.50	1	949	0.11%
2020/09/11	2	163.50	0	0.00	162.50	2	1,212	0.16%
2020/09/01	0	0.00	2	184.50	184.00	-2	1,185	-0.17%
2020/08/27	3	191.33	3	190.33	185.50	0	1,152	0.00%
2020/08/26	2	179.00	2	181.00	185.00	0	1,116	0.00%
2020/08/13	2	170.00	2	170.00	170.50	0	1,091	0.00%
2020/07/17	1	162.00	1	160.50	160.00	0	1,195	0.00%
2020/07/13	0	0.00	3	161.00	161.00	-3	1,159	-0.26%
2020/07/10	1	166.50	1	162.00	159.50	0	1,156	0.00%
2020/07/08	0	0.00	1	150.50	160.50	-1	1,104	-0.09%
2020/07/07	1	148.00	2	153.00	146.50	-1	1,059	-0.09%
2020/07/03	0	0.00	2	142.00	140.50	-2	1,028	-0.19%
2020/07/02	0	0.00	3	141.83	143.00	-3	1,030	-0.29%
2020/07/01	2	142.50	0	0.00	144.00	2	1,027	0.19%
2020/06/29	0	0.00	2	138.50	135.50	-2	979	-0.20%
2020/06/24	1	141.50	1	142.50	139.50	0	968	0.00%
2020/06/22	2	140.00	0	0.00	141.00	2	934	0.21%
2020/06/19	1	133.50	1	134.00	135.00	0	895	0.00%
2020/06/16	0	0.00	1	121.50	122.00	-1	828	-0.12%
2020/06/15	2	120.75	1	122.00	119.00	1	835	0.12%
2020/06/12	1	118.50	1	119.50	121.50	0	836	0.00%
2020/06/04	0	0.00	1	123.00	124.00	-1	818	-0.12%
2020/06/02	1	122.50	0	0.00	121.50	1	799	0.13%
2020/06/01	1	123.00	2	124.00	124.00	-1	780	-0.13%
2020/05/28	1	123.50	0	0.00	121.00	1	767	0.13%
2020/05/27	4	124.63	1	124.50	125.00	3	757	0.40%
2020/05/26	7	126.71	4	124.50	128.00	3	740	0.40%
2020/05/22	2	124.00	0	0.00	121.00	2	680	0.29%
2020/05/13	0	0.00	10	111.20	112.50	-10	468	-2.14%
2020/05/11	10	118.00	6	115.08	118.50	4	437	0.91%
2020/05/07	1	108.50	2	109.75	110.50	-1	397	-0.25%
2020/05/06	8	108.56	7	112.00	108.50	1	390	0.26%
2020/05/05	5	110.50	0	0.00	110.50	5	371	1.35%
2020/03/12	1	116.00	0	0.00	114.50	1	186	0.54%
2019/12/13	0	0.00	1	130.50	130.50	-1	231	-0.43%
2019/11/29	1	126.00	0	0.00	125.50	1	249	0.40%
2019/10/03	0	0.00	1	139.00	138.50	-1	476	-0.21%
2019/07/09	1	169.00	0	0.00	168.50	1	380	0.26%
2019/03/19	7	149.00	7	147.79	147.00	0	867	0.00%
2018/12/28	0	0.00	1	107.00	106.00	-1	225	-0.44%
2018/10/05	1	92.00	0	0.00	91.00	1	134	0.74%
2018/09/18	0	0.00	9	90.60	91.10	-9	115	-7.78%
2018/08/13	2	89.70	0	0.00	89.30	2	95	2.08%
2018/07/13	1	83.40	0	0.00	82.70	1	39	2.52%
2018/06/28	1	83.20	0	0.00	83.30	1	35	2.78%
2018/06/27	1	82.00	0	0.00	81.30	1	32	3.05%
2018/06/26	1	82.10	0	0.00	82.00	1	32	3.09%
2018/06/15	2	82.50	0	0.00	82.00	2	29	6.68%
2018/06/12	1	80.30	0	0.00	80.80	1	28	3.54%