遠傳 (4904)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.6
漲跌
▲1.0
漲幅
+1.13%
成交量
5,315張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/06	0	0.00	2	89.30	88.90	-2	5,822	-0.03%
2024/11/05	2	90.70	0	0.00	91.00	2	5,970	0.03%
2024/10/15	0	0.00	0.2	87.50	87.30	-0.2	7,447	0.00%
2024/08/22	0	0.00	1	89.80	90.00	-1	11,166	-0.01%
2024/08/21	0	0.00	1	90.40	90.00	-1	11,181	-0.01%
2024/08/16	0	0.00	2	88.70	88.70	-2	11,040	-0.02%
2024/08/06	1	87.20	0	0.00	88.20	1	10,570	0.01%
2024/08/02	1	87.30	0	0.00	87.00	1	10,158	0.01%
2024/07/26	1	85.50	2	85.80	86.40	-1	10,119	-0.01%
2024/07/18	2	82.90	0	0.00	85.00	2	9,872	0.02%
2024/07/02	0	0.00	2.9	87.04	90.10	-2.9	7,287	-0.04%
2024/06/26	0.4	84.70	0	0.00	85.20	0.4	5,723	0.01%
2024/06/25	0	0.00	1	85.10	85.30	-1	5,729	-0.02%
2024/06/07	0	0.00	1	85.00	84.90	-1	5,733	-0.02%
2024/05/28	0	0.00	0	82.50	82.50	0	4,983	0.00%
2024/05/24	0	0.00	2	84.35	84.00	-2	5,024	-0.04%
2024/05/06	0	0.00	2	82.10	83.00	-2	4,991	-0.04%
2024/04/09	0	0.00	10	80.94	80.80	-10	3,880	-0.26%
2024/03/27	0	81.00	1	81.30	81.50	-1	3,577	-0.03%
2024/03/26	0	0.00	2.2	80.11	80.60	-2.2	3,544	-0.06%
2024/03/21	1	78.00	0	0.00	78.10	1	3,549	0.03%
2024/03/15	0	0.00	3	78.80	78.70	-3	3,577	-0.08%
2024/01/29	1	79.70	0	0.00	79.60	1	4,479	0.02%
2024/01/25	0.4	79.50	0	0.00	79.70	0.4	4,529	0.01%
2024/01/10	0	0.00	0.1	79.97	80.10	-0.1	4,720	0.00%
2024/01/08	0	0.00	0.6	79.40	79.70	-0.6	4,765	-0.01%
2023/12/18	0	0.00	0.2	80.00	80.10	-0.2	4,818	0.00%
2023/11/09	0	0.00	0	78.40	78.70	0	3,067	0.00%
2023/08/22	2	70.50	0	0.00	70.80	2	6,457	0.03%
2023/08/16	0	0.00	2	71.20	71.30	-2	6,573	-0.03%
2023/08/14	2	71.50	0	0.00	71.20	2	6,569	0.03%
2023/08/01	11	70.90	2	70.70	70.90	9	6,494	0.14%
2023/07/25	0	0.00	1	72.00	72.00	-1	6,556	-0.02%
2023/07/24	1	71.80	0	0.00	71.70	1	6,616	0.02%
2023/07/20	0	0.00	1	71.80	71.50	-1	6,542	-0.02%
2023/07/18	1	71.10	0	0.00	71.20	1	6,515	0.02%
2023/07/17	1	71.10	0	0.00	70.90	1	6,456	0.02%
2023/07/06	2	70.20	2	69.60	69.60	0	6,258	0.00%
2023/06/07	0	0.00	1	78.60	78.50	-1	4,463	-0.02%
2023/05/29	5	77.40	0	0.00	77.10	5	4,161	0.12%
2023/04/17	1	77.40	0	0.00	77.70	1	4,243	0.02%
2023/04/12	0	0.00	4	77.10	76.60	-4	4,182	-0.10%
2023/04/07	0	0.00	3	75.60	75.70	-3	4,153	-0.07%
2023/03/27	0	0.00	3	73.60	73.60	-3	4,069	-0.07%
2023/03/22	0	0.00	18	71.70	71.70	-18	4,101	-0.44%
2023/03/13	18	70.64	0	0.00	70.50	18	4,063	0.44%
2023/03/01	0	0.00	1	68.80	68.60	-1	4,232	-0.02%
2023/01/12	1	65.90	0	0.00	65.80	1	4,794	0.02%
2022/11/21	0	0.00	10	65.80	65.50	-10	4,959	-0.20%
2022/11/17	10	65.70	2	65.00	65.20	8	4,945	0.16%
2022/10/03	3	69.80	0	0.00	69.50	3	5,160	0.06%
2022/09/27	7	71.03	0	0.00	71.40	7	5,466	0.13%
2022/09/02	0	0.00	3	73.50	73.30	-3	5,665	-0.05%
2022/08/22	0	0.00	6	74.00	74.60	-6	6,064	-0.10%
2022/07/28	0	0.00	1	75.60	75.80	-1	6,873	-0.01%
2022/07/27	1	74.50	2	76.40	76.20	-1	6,974	-0.01%
2022/07/22	2	73.50	0	0.00	74.00	2	7,075	0.03%
2022/07/14	1	78.20	0	0.00	78.30	1	7,014	0.01%
2022/07/13	2	82.60	0	0.00	83.00	2	6,900	0.03%
2022/07/07	1	86.90	0	0.00	86.70	1	6,781	0.01%
2022/07/01	0	0.00	4	85.30	85.50	-4	6,493	-0.06%
2022/06/29	0	0.00	5	84.94	85.80	-5	6,427	-0.08%
2022/06/28	1	83.60	0	0.00	85.00	1	6,398	0.02%
2022/06/27	3	84.03	0	0.00	84.00	3	6,434	0.05%
2022/06/24	2	84.15	1.1	84.01	84.70	1	6,419	0.01%
2022/06/23	0.1	83.10	0	0.00	83.30	0.1	6,382	0.00%
2022/05/26	0	0.00	2	82.00	82.50	-2	6,739	-0.03%
2022/05/20	7	82.80	0	0.00	83.00	7	6,792	0.10%
2022/05/18	0	0.00	2	82.00	83.10	-2	6,684	-0.03%
2022/04/29	0	0.00	2	81.90	82.80	-2	5,906	-0.03%
2022/04/27	2	81.60	0	0.00	81.40	2	5,747	0.03%
2022/04/25	0	0.00	4	77.65	78.30	-4	5,412	-0.07%
2022/04/22	2	77.60	0	0.00	77.70	2	5,309	0.04%
2022/04/19	0	0.00	2	76.70	76.10	-2	5,126	-0.04%
2022/04/18	0	0.00	1	77.20	76.90	-1	5,078	-0.02%
2022/04/15	0	0.00	1	75.40	75.50	-1	4,943	-0.02%
2022/04/08	0	0.00	1	74.50	74.60	-1	4,645	-0.02%
2022/03/23	0	0.00	1	72.40	72.50	-1	4,324	-0.02%
2022/03/18	0	0.00	2	72.30	72.80	-2	4,312	-0.05%
2022/03/11	4	73.00	0	0.00	73.20	4	3,830	0.10%
2022/02/21	0	0.00	12	68.80	68.90	-12	2,967	-0.40%
2022/01/20	0	0.00	0.2	64.59	65.00	-0.2	2,952	-0.01%
2022/01/10	0	0.00	0.2	64.15	64.40	-0.2	3,000	-0.01%
2021/11/12	0	0.00	1	63.90	64.10	-1	3,265	-0.03%
2021/11/09	3	62.70	0	0.00	63.00	3	3,232	0.09%
2021/11/08	2	62.40	0	0.00	62.60	2	3,202	0.06%
2021/09/29	1	60.90	0	0.00	61.50	1	3,728	0.03%
2021/09/08	0	0.00	0.2	60.70	60.90	-0.2	3,464	-0.01%
2021/09/06	0.2	60.90	0	0.00	60.60	0.2	3,465	0.01%
2021/08/23	0.1	60.50	0	0.00	60.40	0.1	3,208	0.00%
2021/08/19	1	60.70	0	0.00	60.70	1	3,375	0.03%
2021/08/17	1	60.80	0	0.00	61.10	1	3,244	0.03%
2021/08/03	0.3	61.00	0	0.00	61.40	0.3	3,584	0.01%
2021/07/23	2	62.30	0	0.00	61.60	2	3,509	0.06%
2021/07/21	2	65.20	0	0.00	65.40	2	3,261	0.06%
2021/06/23	0	0.00	0	65.20	65.20	0	3,522	0.00%
2021/06/08	0	0.00	3	65.60	65.50	-3	3,914	-0.08%
2021/06/04	0	0.00	2	65.10	65.50	-2	4,003	-0.05%
2021/06/03	0	0.00	2	65.00	65.30	-2	4,042	-0.05%
2021/05/11	0	0.00	2.3	66.08	65.90	-2.3	4,176	-0.06%
2021/04/29	0.1	65.00	20	64.90	65.10	-20	4,244	-0.47%
2021/04/20	0	0.00	2	66.00	66.60	-2	4,321	-0.05%
2021/04/15	0	0.00	1	65.50	65.60	-1	4,373	-0.02%
2021/04/14	0	0.00	1	65.40	65.30	-1	4,365	-0.02%
2021/04/09	0.3	65.10	0	0.00	65.20	0.3	4,376	0.01%
2021/04/07	0	0.00	1	65.00	65.50	-1	4,351	-0.02%
2021/03/25	0	63.10	0	0.00	63.20	0	4,133	0.00%
2021/03/11	1	63.10	0	0.00	63.10	1	3,930	0.03%
2021/03/08	0	0.00	1	62.60	62.10	-1	3,868	-0.03%
2021/02/23	1	60.10	0	0.00	60.20	1	3,684	0.03%
2021/02/01	1	60.00	0	0.00	60.00	1	3,569	0.03%
2021/01/29	20	60.05	0	0.00	60.00	20	3,555	0.56%
2021/01/22	1	60.40	0	0.00	60.40	1	3,379	0.03%
2021/01/21	2	60.70	0	0.00	60.40	2	3,329	0.06%
2020/12/25	1	60.70	0	0.00	60.80	1	2,972	0.03%
2020/12/24	1	60.80	0	0.00	60.70	1	2,977	0.03%
2020/12/18	1	60.60	0	0.00	60.60	1	3,016	0.03%
2020/12/15	1	60.60	0	0.00	60.80	1	3,014	0.03%
2020/12/14	1	60.80	0	0.00	60.70	1	2,999	0.03%
2020/12/08	1	60.90	0	0.00	60.80	1	2,925	0.03%
2020/12/07	1	60.90	0	0.00	61.30	1	2,937	0.03%
2020/12/03	2	60.55	0	0.00	60.50	2	2,979	0.07%
2020/12/02	1	60.80	0	0.00	60.70	1	3,011	0.03%
2020/11/30	3	61.30	0	0.00	62.00	3	2,971	0.10%
2020/11/24	6	60.80	0	0.00	60.70	6	2,831	0.21%
2020/11/23	1	60.80	0	0.00	61.20	1	2,852	0.04%
2020/11/13	0	0.00	1	61.00	61.00	-1	2,704	-0.04%
2020/11/05	1	60.40	0	0.00	60.40	1	2,699	0.04%
2020/10/07	0	0.00	20	61.80	61.50	-20	3,107	-0.64%
2020/09/22	1	61.60	0	0.00	61.10	1	3,480	0.03%
2020/09/08	24	62.24	3	62.30	62.20	21	3,593	0.58%
2020/09/07	3	61.90	0	0.00	61.60	3	3,558	0.08%
2020/09/02	1	61.00	0	0.00	61.00	1	3,555	0.03%
2020/08/28	1	61.20	0	0.00	61.30	1	3,468	0.03%
2020/08/27	1	61.60	0	0.00	61.50	1	3,475	0.03%
2020/07/24	1	63.50	0.1	63.80	63.50	0.9	3,403	0.03%
2020/07/08	0.1	69.40	0	0.00	69.20	0.1	3,100	0.00%
2020/07/06	0	0.00	3	70.20	70.30	-3	3,017	-0.10%
2020/07/01	0	0.00	1	68.70	69.20	-1	2,966	-0.03%
2020/06/24	1	66.90	0	0.00	67.00	1	2,918	0.03%
2020/06/17	0.1	67.40	0	0.00	67.60	0.1	3,013	0.00%
2020/05/11	0	0.00	1	67.70	67.40	-1	4,355	-0.02%
2020/05/04	0	0.00	1	66.70	66.70	-1	4,518	-0.02%
2020/04/30	1	66.80	0	0.00	66.40	1	4,533	0.02%
2020/04/10	1	64.00	0	0.00	64.10	1	4,931	0.02%
2020/03/20	10	62.50	10	63.00	62.00	0	4,549	0.00%
2020/03/17	0	0.00	2	61.25	62.70	-2	4,270	-0.05%
2020/03/13	0	0.00	5	59.80	62.50	-5	4,056	-0.12%
2020/03/12	0	0.00	4	64.70	64.50	-4	3,890	-0.10%
2020/03/11	1	66.40	0	0.00	66.30	1	3,788	0.03%
2020/03/10	0	0.00	1	65.20	66.30	-1	3,763	-0.03%
2020/02/27	1	65.30	0	0.00	66.10	1	3,541	0.03%
2020/02/21	1	67.50	0	0.00	67.40	1	3,287	0.03%
2020/02/10	8	67.10	0	0.00	67.40	8	3,159	0.25%
2020/02/07	1	67.10	0	0.00	67.00	1	3,132	0.03%
2020/01/31	1	69.20	0	0.00	68.60	1	2,919	0.03%
2020/01/16	1	70.50	0	0.00	70.30	1	2,682	0.04%
2020/01/13	1	70.80	0	0.00	71.20	1	2,535	0.04%
2019/12/25	0	0.00	1	72.80	73.00	-1	2,495	-0.04%
2019/12/17	1	72.20	0	0.00	72.40	1	2,491	0.04%
2019/12/09	1	72.80	0	0.00	72.80	1	2,335	0.04%
2019/11/25	2	74.40	0	0.00	74.30	2	2,130	0.09%
2019/10/31	0	0.00	1	73.50	73.00	-1	2,015	-0.05%
2019/10/14	1	72.10	0	0.00	72.10	1	2,149	0.05%
2019/08/29	0	0.00	1	72.20	72.40	-1	2,141	-0.05%
2019/08/28	0	0.00	3	71.90	71.70	-3	2,138	-0.14%
2019/07/15	2	76.10	0	0.00	76.00	2	2,270	0.09%
2019/07/11	1	76.00	0	0.00	75.40	1	2,214	0.05%
2019/03/18	0	0.00	1	72.40	72.50	-1	2,910	-0.03%
2019/02/22	1	71.40	0	0.00	71.50	1	3,053	0.03%
2019/02/20	1	71.50	0	0.00	71.60	1	2,961	0.03%
2019/02/15	0	0.00	1	71.60	71.20	-1	2,950	-0.03%
2019/02/13	1	71.00	0	0.00	71.00	1	2,900	0.03%
2018/12/12	0	0.00	1	72.70	72.50	-1	2,911	-0.03%
2018/12/03	1	72.40	0	0.00	72.50	1	2,962	0.03%
2018/10/23	0	0.00	1	71.90	72.40	-1	2,853	-0.04%
2018/10/11	1	71.80	1	72.90	71.80	0	2,838	0.00%
2018/10/09	1	72.70	0	0.00	72.50	1	2,750	0.04%
2018/09/19	0	0.00	1	74.30	74.40	-1	2,999	-0.03%
2018/08/28	0	0.00	1	72.80	73.10	-1	3,439	-0.03%
2018/08/08	1	71.40	0	0.00	71.80	1	3,503	0.03%
2018/07/16	0	0.00	1	73.10	72.90	-1	4,096	-0.02%
2018/03/23	0	0.00	5	74.70	75.10	-5	3,292	-0.15%
2018/03/16	1	73.40	0	0.00	74.00	1	3,364	0.03%