立凱-KY (5227)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.55
漲跌
▲1.05
漲幅
+2.73%
成交量
93張
產業
上櫃電子零組件類股▲0.48%
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	39.50	0	0.00	39.55	2	307	0.65%
2024/06/04	2	40.50	0	0.00	40.05	2	315	0.63%
2024/05/30	2	41.50	0	0.00	41.05	2	325	0.61%
2024/05/29	2	42.50	3	42.95	42.40	-1	321	-0.31%
2024/05/24	2	36.40	0	0.00	37.05	2	279	0.72%
2024/05/23	6	38.22	0	0.00	37.80	6	277	2.16%
2024/05/22	1	36.10	0	0.00	35.90	1	268	0.37%
2024/05/17	3	36.10	0	0.00	36.25	3	272	1.10%
2024/04/09	0.2	39.50	0	0.00	43.45	0.2	198	0.10%
2024/03/22	0.1	40.25	0	0.00	40.00	0.1	180	0.07%
2024/03/15	0.2	40.15	0	0.00	40.50	0.2	181	0.11%
2024/03/13	0	0.00	1	40.65	40.20	-1	180	-0.56%
2024/02/20	1	47.05	0	0.00	47.15	1	165	0.60%
2024/01/04	0.2	46.70	0	0.00	46.80	0.2	182	0.08%
2023/12/22	0.1	47.80	0	0.00	47.30	0.1	211	0.02%
2023/08/23	0.1	52.70	0	0.00	52.70	0.1	309	0.02%
2023/08/01	1	60.20	0	0.00	60.10	1	683	0.15%
2023/07/18	0	65.10	0	0.00	63.90	0	864	0.00%
2023/07/17	0	65.80	1	66.10	65.20	-1	953	-0.10%
2023/05/26	0	71.50	0	0.00	70.80	0	1,090	0.00%
2023/05/24	0	71.80	0	0.00	72.50	0	1,098	0.00%
2023/05/17	0	75.30	0	0.00	75.00	0	1,062	0.00%
2023/05/12	0	0.00	0.3	77.01	77.80	-0.3	959	-0.03%
2023/05/03	0	0.00	18	71.90	72.00	-18	829	-2.17%
2023/05/02	18	69.75	1	72.90	73.50	17	815	2.09%
2023/04/28	1	70.70	0	0.00	70.70	1	774	0.13%
2023/04/25	0.1	69.70	3	70.07	70.40	-2.9	756	-0.39%
2023/04/24	2	68.90	0	0.00	68.60	2	737	0.27%
2023/04/21	0.1	68.60	0	0.00	68.20	0.1	730	0.01%
2023/04/20	4	71.38	5	73.52	73.00	-1	696	-0.14%
2023/04/19	0	66.87	0	0.00	70.50	0	614	0.01%
2023/04/18	0	66.90	0	0.00	66.90	0	585	0.01%
2023/04/14	1	66.80	0	0.00	66.60	1	582	0.17%
2023/04/13	1	67.70	0	0.00	67.70	1	586	0.17%
2023/04/12	0	68.40	0	0.00	67.50	0	578	0.00%
2023/04/10	1	69.00	0	0.00	69.20	1	548	0.18%
2023/03/22	0.1	67.19	0	0.00	67.10	0.1	539	0.02%
2023/03/20	0	64.40	0	0.00	64.30	0	543	0.00%
2023/03/13	0	67.77	0	0.00	67.40	0	595	0.01%
2023/02/17	0	0.00	1	72.90	72.40	-1	715	-0.14%
2023/02/16	1	73.90	0	0.00	73.80	1	733	0.14%
2023/02/10	1	73.90	0	0.00	73.30	1	950	0.11%
2023/02/07	1	71.80	0	0.00	71.60	1	999	0.10%
2023/02/03	2	73.85	0	0.00	74.00	2	1,020	0.20%
2023/01/17	4	68.90	0	0.00	69.00	4	1,032	0.39%
2022/12/29	0	65.70	0	0.00	65.30	0	1,423	0.00%
2022/12/16	0	68.30	0	0.00	68.10	0	1,687	0.00%
2022/12/07	1	69.61	0	71.50	69.90	1	1,719	0.06%
2022/12/06	0	0.00	0	73.40	73.20	0	1,697	0.00%
2022/12/05	0	0.00	0	75.80	75.60	0	1,680	0.00%
2022/11/30	0	0.00	0	75.90	74.70	0	1,649	0.00%
2022/11/28	0	0.00	0	74.20	73.80	0	1,614	0.00%
2022/11/22	0	0.00	0	73.00	72.70	0	1,589	0.00%
2022/11/17	0	75.70	1	76.28	76.90	-1	1,566	-0.06%
2022/11/10	0	0.00	2	76.10	76.80	-2	1,460	-0.14%
2022/11/09	0	0.00	1	78.70	78.60	-1	1,402	-0.07%
2022/11/08	1	78.40	0	78.00	79.40	1	1,354	0.07%
2022/11/04	2	73.00	1	74.40	73.50	1	1,259	0.08%
2022/11/02	0	0.00	0	71.00	71.10	0	1,198	0.00%
2022/10/21	2	70.60	1	71.20	69.50	1	1,104	0.09%
2022/10/20	1	71.60	0	0.00	71.60	1	1,080	0.09%
2022/10/17	0.1	73.10	0	0.00	72.90	0.1	1,054	0.00%
2022/10/14	0	0.00	0	68.93	71.60	0	1,017	0.00%
2022/10/13	0	0.00	1	69.00	65.10	-1	979	-0.10%
2022/10/12	0	0.00	4	69.30	70.90	-4	948	-0.42%
2022/10/11	3.1	74.14	0	0.00	72.80	3.1	922	0.33%
2022/10/07	1	69.70	0	0.00	69.70	1	863	0.12%
2022/10/06	0	0.00	0	67.10	69.80	0	832	0.00%
2022/10/05	1	63.70	0	0.00	63.80	1	783	0.13%
2022/10/04	1	60.60	0	61.80	62.00	1	771	0.13%
2022/09/30	0	0.00	0	59.60	62.30	0	776	0.00%
2022/09/29	0	64.10	0	64.20	62.90	0	777	0.00%
2022/09/28	0	65.60	0	0.00	62.90	0	773	0.00%
2022/09/27	0	0.00	0	64.30	64.30	0	755	0.00%
2022/09/23	0	63.80	1	61.80	64.10	-1	756	-0.13%
2022/08/26	0	0.00	1	54.00	54.00	-1	943	-0.11%
2022/08/22	1	55.20	0	0.00	55.80	1	948	0.11%
2022/07/12	0	0.00	1	49.90	50.20	-1	1,215	-0.08%
2022/07/11	1	58.10	0	0.00	55.00	1	1,221	0.08%
2022/06/30	1	69.80	0	0.00	69.50	1	1,082	0.09%
2022/06/22	0	0.00	1	74.46	72.20	-1	1,055	-0.10%
2022/06/21	1	71.00	0	0.00	71.20	1	1,042	0.10%
2022/06/16	0	0.00	1	72.50	72.00	-1	1,010	-0.10%
2022/06/15	1	69.60	2	70.30	70.30	-1	975	-0.10%
2022/06/14	0	0.00	1	66.90	68.40	-1	954	-0.10%
2022/06/13	1	66.50	0	0.00	65.80	1	945	0.11%
2022/05/26	2	66.20	0	0.00	66.00	2	1,075	0.19%
2022/05/23	0	0.00	1	77.10	81.00	-1	980	-0.10%
2022/05/19	1	75.10	0	0.00	77.70	1	921	0.11%
2022/04/08	0	0.00	1	79.40	78.90	-1	1,311	-0.08%
2022/03/25	0	0.00	0.1	85.98	84.40	-0.1	1,712	-0.01%
2022/03/04	0	0.00	1	83.50	83.50	-1	2,104	-0.05%
2022/02/09	1	89.20	0	0.00	87.70	1	3,228	0.03%
2022/01/25	0	0.00	1	89.00	85.00	-1	3,528	-0.03%
2022/01/24	1	88.00	0	0.00	89.50	1	3,551	0.03%
2022/01/20	1	99.00	1	98.50	96.20	0	3,563	0.00%
2022/01/19	0	0.00	1.6	93.20	93.20	-1.6	3,557	-0.05%
2022/01/14	1	92.00	0	0.00	83.10	1	3,508	0.03%
2021/12/29	0	0.00	2	100.25	96.10	-2	3,397	-0.06%
2021/12/28	2	99.25	5	96.30	100.00	-3	3,331	-0.09%
2021/12/27	4	88.65	0	0.00	91.30	4	3,242	0.12%
2021/12/24	0	0.00	6	77.43	83.00	-6	3,173	-0.19%
2021/12/23	5	75.00	1	76.50	77.50	4	3,111	0.13%
2021/12/16	0.3	72.95	0	0.00	73.00	0.3	3,173	0.01%
2021/12/15	0	0.00	1	76.60	76.00	-1	3,146	-0.03%
2021/12/14	0	0.00	1	77.00	80.00	-1	3,115	-0.03%
2021/11/26	3.2	38.03	2	38.55	38.25	1.2	2,884	0.04%
2021/11/25	0.1	42.86	0	0.00	41.00	0.1	2,878	0.00%
2021/11/24	0	0.00	2	43.30	43.35	-2	2,908	-0.07%
2021/11/23	1	45.95	2	45.45	45.10	-1	3,023	-0.03%
2021/11/22	2	47.40	0	0.00	45.55	2	3,110	0.06%
2021/11/19	0	0.00	1	46.40	46.20	-1	3,092	-0.03%
2021/11/18	3	49.00	1	50.00	48.50	2	3,059	0.07%
2021/11/17	2	47.23	1	47.75	46.80	1	2,980	0.03%
2021/11/16	1	47.45	1	47.70	48.60	0	2,934	0.00%
2021/11/15	3	50.10	0.5	49.95	50.60	2.5	2,867	0.09%
2021/11/12	1	44.45	0	0.00	46.00	1	2,783	0.04%
2021/11/10	0	42.10	0	0.00	42.45	0	2,741	0.00%
2021/11/04	0	44.50	0	0.00	44.50	0	2,715	0.00%
2021/11/02	0	0.00	3	44.75	42.85	-3	2,884	-0.10%
2021/11/01	3	47.53	2	45.65	47.55	1	2,887	0.03%
2021/10/29	3	42.97	3	44.58	45.95	0	2,821	0.00%
2021/10/28	2	38.93	2	41.75	42.75	0	2,637	0.00%
2021/10/27	3	38.60	2	38.85	38.90	1	2,445	0.04%
2021/10/26	0	0.00	1	35.40	35.40	-1	2,259	-0.04%
2021/10/25	0	0.00	2	31.95	32.20	-2	2,222	-0.09%
2021/10/19	0	0.00	4	28.98	29.40	-4	2,137	-0.19%
2021/10/18	0	0.00	1	29.00	29.05	-1	2,120	-0.05%
2021/10/15	0	0.00	1	26.40	26.45	-1	2,104	-0.05%
2021/10/07	0	0.00	1	27.75	27.75	-1	2,132	-0.05%
2021/10/06	1	25.40	0	0.00	25.25	1	2,151	0.05%
2021/10/04	2	26.18	1	27.30	26.50	1	2,210	0.05%
2021/10/01	2	29.45	0	0.00	28.60	2	2,256	0.09%
2021/09/16	3	30.50	0	0.00	29.90	3	2,414	0.12%
2021/09/15	0	0.00	15	32.75	33.00	-15	2,390	-0.63%
2021/09/14	0	0.00	1	34.45	34.45	-1	2,322	-0.04%
2021/09/13	4	31.49	10	30.65	31.50	-6	2,352	-0.26%
2021/09/10	2	31.10	0	0.00	31.40	2	2,364	0.08%
2021/09/09	3	29.30	0	0.00	29.25	3	2,352	0.13%
2021/09/08	2	29.05	0	0.00	28.50	2	2,355	0.08%
2021/09/07	6	28.70	0	0.00	28.50	6	2,362	0.25%
2021/09/06	2	29.00	0	0.00	28.20	2	2,405	0.08%
2021/09/03	4	28.13	0	0.00	28.30	4	2,429	0.16%
2021/09/02	2	27.25	0	0.00	27.00	2	2,422	0.08%
2021/09/01	1	29.00	1	29.00	29.00	0	2,402	0.00%
2021/08/30	2	33.18	0	0.00	32.20	2	2,343	0.09%
2021/08/27	0	0.00	2	33.68	33.80	-2	2,273	-0.09%
2021/08/19	1	22.80	0	0.00	22.80	1	1,949	0.05%
2021/08/18	1	25.30	0	0.00	25.30	1	1,923	0.05%
2021/08/13	3	28.37	0	0.00	28.70	3	1,948	0.15%
2021/08/12	1	28.00	0	0.00	30.50	1	1,940	0.05%
2021/08/09	0	0.00	4	38.11	38.35	-4	1,894	-0.21%
2021/08/06	0	0.00	4	34.06	35.20	-4	1,755	-0.23%
2021/08/05	1	30.05	11	29.58	32.00	-10	1,647	-0.61%
2021/08/04	10	28.32	10	29.15	29.15	0	1,575	0.00%
2021/07/29	5	24.55	0	0.00	25.10	5	1,523	0.33%
2021/07/07	5	24.21	20	23.90	24.40	-15	1,497	-1.00%
2021/06/30	2	18.10	0	0.00	17.85	2	1,330	0.15%
2021/06/28	0.7	19.00	0	0.00	19.00	0.7	1,348	0.05%
2021/06/16	9	10.85	0	0.00	10.70	9	1,332	0.68%
2021/06/15	13	11.02	0	0.00	10.85	13	1,347	0.96%
2021/06/11	3	10.75	0	0.00	10.90	3	1,393	0.22%
2021/06/10	5	10.90	0	0.00	10.80	5	1,410	0.35%
2021/04/13	0	0.00	5	13.11	12.75	-5	1,258	-0.40%
2021/04/07	3	11.25	0	0.00	11.40	3	1,149	0.26%
2021/03/17	0	0.00	2	11.90	12.10	-2	1,256	-0.16%
2021/03/16	0	0.00	3	10.60	11.35	-3	1,205	-0.25%
2021/03/15	0	0.00	1.9	10.35	10.35	-1.9	1,191	-0.16%
2021/03/11	3	10.15	0	0.00	10.10	3	1,214	0.25%
2021/03/09	2	10.40	0	0.00	10.40	2	1,114	0.18%
2021/02/26	0	0.00	3	14.65	14.50	-3	1,334	-0.22%
2021/02/25	0	0.00	10	14.45	14.40	-10	1,377	-0.73%
2021/02/24	5	14.55	0	0.00	14.50	5	1,384	0.36%
2021/01/25	0	0.00	70	13.53	13.90	-70	1,879	-3.73%
2021/01/08	70	16.05	0	0.00	16.00	70	1,828	3.83%
2020/12/31	0	0.00	5	16.35	16.10	-5	1,780	-0.28%
2020/12/30	0	0.00	5	17.03	16.65	-5	1,757	-0.28%
2020/12/29	15	17.10	0	0.00	17.90	15	1,702	0.88%
2020/12/28	0	0.00	5	17.10	17.10	-5	1,571	-0.32%
2020/12/23	0	0.00	1	15.10	14.95	-1	1,484	-0.07%
2020/12/17	0	0.00	1	15.00	15.00	-1	1,602	-0.06%
2020/12/15	1	15.15	0	0.00	15.10	1	1,638	0.06%
2020/12/04	2	15.80	0	0.00	15.70	2	1,953	0.10%
2020/11/12	0	0.00	3	15.50	15.30	-3	2,148	-0.14%
2020/11/06	1	15.35	0	0.00	16.00	1	2,006	0.05%
2020/11/05	3	14.97	1	14.80	15.00	2	1,956	0.10%
2020/10/30	0	0.00	10	14.32	14.20	-10	1,936	-0.52%
2020/10/13	5	13.70	0	0.00	13.80	5	1,924	0.26%
2020/10/06	6	14.24	0	0.00	14.15	6	1,911	0.31%
2020/09/24	3	14.15	0	0.00	13.85	3	1,925	0.16%
2020/09/21	5	16.60	0	0.00	15.85	5	1,842	0.27%
2020/09/08	1	15.35	0	0.00	16.00	1	1,521	0.07%
2020/09/04	0	0.00	11	16.73	17.05	-11	1,428	-0.77%
2020/08/20	9	11.56	0	0.00	11.40	9	1,101	0.82%
2020/08/12	0	0.00	0.5	12.50	12.25	-0.5	1,068	-0.05%
2020/08/06	0	0.00	1	14.15	14.10	-1	934	-0.11%
2020/07/29	1	13.55	2	13.58	13.50	-1	988	-0.10%
2020/04/10	0	0.00	1	9.47	9.53	-1	1,585	-0.06%
2020/03/19	1	7.34	0	0.00	7.34	1	1,489	0.07%
2020/03/18	3	8.15	0	0.00	8.15	3	1,477	0.20%
2020/03/12	2	10.90	0	0.00	10.60	2	1,415	0.14%
2020/03/09	2	12.33	0	0.00	12.15	2	1,319	0.15%
2020/03/04	1	13.50	0	0.00	13.95	1	1,234	0.08%
2020/02/20	1	16.10	0	0.00	17.05	1	670	0.15%
2020/01/15	0	0.00	1	15.70	15.80	-1	777	-0.13%
2019/11/08	1	16.30	1	15.50	16.20	0	1,391	0.00%
2019/11/06	1	15.30	0	0.00	15.50	1	1,406	0.07%
2019/11/04	0	0.00	1	16.15	15.90	-1	1,427	-0.07%
2019/10/30	1	15.85	0	0.00	15.95	1	1,407	0.07%
2019/10/28	0	0.00	1	17.00	16.80	-1	1,343	-0.07%
2019/10/25	1	14.85	0	0.00	16.00	1	1,231	0.08%
2019/10/01	0	0.00	2	14.85	15.05	-2	1,117	-0.18%
2019/09/26	0	0.00	1	15.00	14.80	-1	1,113	-0.09%
2019/09/24	0	0.00	2	15.00	15.15	-2	1,096	-0.18%
2019/09/17	1	14.50	1	14.75	14.80	0	1,053	0.00%
2019/09/16	1	14.60	0	0.00	14.50	1	1,042	0.10%
2019/09/11	1	15.00	0	0.00	15.15	1	1,015	0.10%
2019/09/10	0	0.00	1	15.50	15.40	-1	1,002	-0.10%
2019/09/06	1	14.60	0	0.00	14.65	1	939	0.11%
2019/09/04	3	14.90	0	0.00	14.70	3	896	0.33%
2019/08/20	1	13.25	3	13.45	13.45	-2	599	-0.33%
2019/07/24	0	0.00	3	16.47	16.45	-3	375	-0.80%
2019/07/09	0	0.00	1	17.00	17.20	-1	658	-0.15%
2019/07/08	0	0.00	10	18.23	17.65	-10	688	-1.45%
2019/07/05	5	18.80	0	0.00	18.80	5	697	0.72%
2019/07/04	1	18.30	0	0.00	18.65	1	719	0.14%
2019/07/01	5	18.35	0	0.00	18.30	5	756	0.66%
2019/05/06	0	0.00	1	19.65	19.75	-1	876	-0.11%
2019/05/03	1	20.40	0	0.00	20.40	1	874	0.11%
2019/04/30	0	0.00	10	19.85	19.90	-10	880	-1.14%
2019/04/25	10	21.09	4	20.70	20.55	6	866	0.69%
2019/04/24	0	0.00	1	20.90	21.00	-1	852	-0.12%
2019/04/23	5	21.35	2	21.40	21.30	3	840	0.36%
2019/04/22	2	21.90	0	0.00	21.90	2	820	0.24%
2019/04/16	0	0.00	15	20.70	20.70	-15	708	-2.12%
2019/04/12	15	19.55	0	0.00	19.50	15	675	2.22%
2018/09/14	1	15.30	1	15.40	15.40	0	321	0.00%
2018/08/21	1	14.75	1	15.30	15.30	0	312	0.00%
2018/08/20	2	15.48	1	15.05	15.05	1	309	0.32%
2018/08/16	1	16.55	0	0.00	16.45	1	287	0.35%
2018/05/17	1	21.45	0	0.00	21.55	1	715	0.14%
2018/05/14	1	22.85	0	0.00	22.50	1	730	0.14%
2018/04/30	0	0.00	1	23.35	23.35	-1	729	-0.14%
2018/04/18	1	22.15	0	0.00	21.80	1	739	0.14%
2018/02/02	0	0.00	1	24.20	24.25	-1	502	-0.20%
2018/01/31	0	0.00	3	24.35	24.50	-3	518	-0.58%
2018/01/09	1	24.50	1	26.20	26.35	0	733	0.00%