捷波 (6161)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
51.9
漲跌
▲1.1
漲幅
+2.17%
成交量
124張
產業
上櫃電腦及週邊類股▼0.57%
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	51.07	0	0.00	50.80	3	171	1.75%
2024/11/29	0	0.00	3	50.00	50.00	-3	190	-1.57%
2024/09/23	2	48.88	0	0.00	48.85	2	384	0.52%
2024/07/26	1	52.40	0	0.00	52.60	1	2,002	0.05%
2024/07/19	2	55.50	0	0.00	55.50	2	1,986	0.10%
2024/07/12	1	60.80	0	0.00	61.10	1	1,958	0.05%
2024/07/11	4	62.00	4	61.23	61.20	0	1,955	0.00%
2024/07/01	5	58.20	0	0.00	58.10	5	1,892	0.26%
2024/06/21	0	0.00	1	62.00	62.00	-1	1,861	-0.05%
2024/06/18	0	0.00	24	61.96	63.90	-24	1,836	-1.31%
2024/06/14	3	63.80	3	64.00	63.40	0	1,784	0.00%
2024/06/11	1	58.00	0	59.50	59.30	1	1,526	0.06%
2024/06/07	0	0.00	0	62.70	62.10	0	1,532	0.00%
2024/06/06	2	67.30	3	65.50	65.90	-1	1,532	-0.07%
2024/06/05	12	68.00	3	68.60	66.90	9	1,485	0.60%
2024/06/04	0	0.00	10	69.08	69.10	-10	1,227	-0.81%
2024/06/03	0	0.00	4	63.75	62.90	-4	1,196	-0.34%
2024/05/31	0	0.00	9	60.35	58.50	-9	1,188	-0.76%
2024/05/30	0	0.00	6	60.47	59.00	-6	1,244	-0.48%
2024/05/29	1	59.00	27	59.81	59.00	-26	1,224	-2.12%
2024/05/28	3	58.93	0.1	58.30	60.30	3	1,198	0.25%
2024/05/27	0	0.00	19	59.52	59.90	-19	1,136	-1.67%
2024/05/24	0	0.00	0.4	53.93	54.50	-0.4	1,070	-0.03%
2024/05/23	2	53.80	2	51.10	52.80	0	1,003	0.00%
2024/05/22	1	51.40	0	0.00	52.00	1	940	0.11%
2024/05/21	5	51.02	0.5	51.51	52.00	4.5	926	0.49%
2024/05/20	1	51.20	0	0.00	50.80	1	911	0.11%
2024/05/10	9	46.85	0	0.00	46.60	9	864	1.04%
2024/05/06	0	0.00	2	45.20	45.15	-2	855	-0.23%
2024/04/19	0	0.00	15	44.20	44.10	-15	883	-1.70%
2024/04/16	2	44.15	0	0.00	44.05	2	896	0.22%
2024/04/12	0	0.00	7	46.20	46.15	-7	920	-0.76%
2024/04/10	0	0.00	3	46.65	46.30	-3	1,006	-0.30%
2024/04/09	0	0.00	1	46.30	46.30	-1	1,008	-0.10%
2024/03/13	4	50.25	1	50.30	49.00	3	969	0.31%
2024/03/12	0	0.00	4	51.45	51.50	-4	933	-0.43%
2024/03/08	5	46.50	3	47.25	46.80	2	944	0.21%
2024/03/07	7	49.21	0	0.00	48.80	7	934	0.75%
2024/03/06	6	51.40	1	53.20	52.40	5	904	0.55%
2024/03/05	2	48.90	2	51.65	51.70	0	830	0.00%
2024/03/04	10	46.83	0	0.00	47.00	10	850	1.18%
2024/03/01	0	0.00	1	45.90	45.90	-1	843	-0.12%
2024/02/29	1	46.25	1	47.55	46.50	0	845	0.00%
2024/02/23	10	44.65	0	0.00	44.55	10	854	1.17%
2024/02/22	2	43.00	0	0.00	43.00	2	893	0.22%
2024/02/19	0	0.00	1	42.95	42.80	-1	878	-0.11%
2024/02/16	0	0.00	2	42.05	42.50	-2	884	-0.23%
2024/01/31	1	41.30	0	0.00	41.40	1	956	0.10%
2024/01/25	2	42.70	0	0.00	42.55	2	947	0.21%
2024/01/19	0	0.00	1	41.20	41.55	-1	931	-0.11%
2024/01/18	6	41.27	0	0.00	40.90	6	928	0.65%
2024/01/17	3	41.93	0	0.00	41.30	3	926	0.32%
2024/01/12	8	42.40	0	0.00	42.35	8	938	0.85%
2024/01/11	0	0.00	4	43.20	42.95	-4	932	-0.43%
2024/01/10	2	42.65	0	0.00	42.85	2	932	0.21%
2024/01/09	0	0.00	2	44.58	43.50	-2	926	-0.22%
2024/01/05	1	44.70	1	45.90	44.00	0	897	0.00%
2024/01/02	0	0.00	1	42.90	42.90	-1	807	-0.12%
2023/12/12	5	41.00	0	0.00	40.70	5	786	0.64%
2023/12/06	1	43.65	4	43.16	42.75	-3	834	-0.36%
2023/12/05	9	41.33	0	0.00	41.30	9	790	1.14%
2023/12/04	10	42.82	0	0.00	42.50	10	780	1.28%
2023/11/30	2	43.05	0	0.00	43.00	2	752	0.27%
2023/11/29	4	44.10	2	43.75	44.00	2	730	0.27%
2023/11/28	3	41.15	0	0.00	42.25	3	634	0.47%
2023/11/16	1	39.90	0	0.00	39.90	1	459	0.22%
2023/11/14	2	39.50	0	0.00	39.35	2	459	0.43%
2023/11/13	2	40.00	0	0.00	40.00	2	466	0.43%
2023/11/10	0	0.00	2	39.95	40.00	-2	463	-0.43%
2023/11/09	5	39.86	5	40.15	40.15	0	453	0.00%
2023/11/08	16	36.86	2	36.85	36.55	14	402	3.48%
2023/11/06	0	0.00	7	36.20	36.20	-7	421	-1.66%
2023/10/18	0	0.00	1	36.80	36.20	-1	978	-0.10%
2023/09/20	0	0.00	3	38.75	38.80	-3	1,731	-0.17%
2023/09/18	0	0.00	2	39.35	39.35	-2	1,743	-0.11%
2023/09/12	0	0.00	5	38.88	39.15	-5	1,717	-0.29%
2023/09/11	1	38.10	0	0.00	38.50	1	1,735	0.06%
2023/09/08	4	38.30	1	39.65	39.65	3	1,742	0.17%
2023/09/01	0	0.00	4	38.05	38.00	-4	1,873	-0.21%
2023/08/31	4	38.15	0	0.00	38.15	4	1,914	0.21%
2023/08/28	7	37.43	0	0.00	37.05	7	2,208	0.32%
2023/08/18	0	0.00	3	38.90	38.60	-3	2,284	-0.13%
2023/08/17	3	38.10	1	39.65	39.45	2	2,278	0.09%
2023/08/16	0	0.00	2	38.53	38.15	-2	2,267	-0.09%
2023/08/14	5	37.70	0	0.00	37.55	5	2,253	0.22%
2023/08/02	11	42.61	0	0.00	41.60	11	2,193	0.50%
2023/08/01	2	44.50	0	0.00	44.45	2	2,180	0.09%
2023/07/24	0	0.00	9	44.25	44.40	-9	1,803	-0.50%
2023/07/20	11	44.39	0	0.00	43.65	11	1,746	0.63%
2023/07/05	0	0.00	2	40.90	40.70	-2	1,174	-0.17%
2023/07/04	1	42.20	1	41.05	41.05	0	1,169	0.00%
2023/07/03	2	40.90	0	0.00	42.50	2	1,156	0.17%
2023/06/21	0	0.00	3	38.80	38.70	-3	1,218	-0.25%
2023/06/20	0	0.00	1	38.15	38.70	-1	1,214	-0.08%
2023/06/16	1	38.40	0	0.00	38.40	1	1,203	0.08%
2023/06/09	0	0.00	1	38.05	37.85	-1	1,090	-0.09%
2023/06/08	1	38.40	0	0.00	37.50	1	1,075	0.09%
2023/06/07	0	0.00	1	37.60	37.65	-1	1,067	-0.09%
2023/06/06	0	0.00	1	37.10	37.90	-1	1,041	-0.10%
2023/06/05	2	38.03	0	0.00	38.10	2	1,002	0.20%
2023/05/31	3	35.58	5	36.11	36.15	-2	713	-0.28%
2023/05/11	0	0.00	1	33.10	32.70	-1	599	-0.17%
2023/05/10	1	33.10	0	0.00	33.10	1	595	0.17%
2023/05/03	0	0.00	2	34.50	34.30	-2	560	-0.36%
2023/05/02	2	34.90	0	0.00	34.80	2	552	0.36%
2023/04/12	0	0.00	2	34.00	34.05	-2	438	-0.46%
2023/03/30	0	0.00	3	33.00	33.00	-3	371	-0.81%
2023/02/15	0	0.00	1	26.20	26.20	-1	108	-0.92%
2023/02/09	1	26.05	0	0.00	25.95	1	115	0.87%
2023/01/10	0	0.00	1	25.45	25.45	-1	97	-1.02%
2022/12/29	1	24.65	1	25.00	25.00	0	104	0.00%
2022/12/07	1	25.45	0	0.00	25.60	1	119	0.83%
2022/12/01	0	0.00	1	26.45	26.55	-1	114	-0.87%
2022/11/25	1	25.70	0	0.00	25.90	1	119	0.83%
2022/11/08	0	0.00	1	24.95	24.85	-1	132	-0.76%
2022/11/02	1	24.15	0	0.00	24.10	1	194	0.51%
2022/08/22	7	27.73	0	0.00	27.95	7	357	1.96%
2022/07/19	3	23.80	0	0.00	24.20	3	369	0.81%
2022/06/06	0	0.00	2	33.28	33.25	-2	622	-0.32%
2022/04/15	0	0.00	7	34.54	34.05	-7	1,446	-0.48%
2022/04/14	0	0.00	4	35.03	35.00	-4	1,572	-0.25%
2022/04/13	6	34.97	2	34.55	35.20	4	1,636	0.24%
2022/03/31	0	0.00	5	37.40	37.90	-5	1,560	-0.32%
2022/03/28	5	36.60	0	0.00	37.05	5	1,548	0.32%
2022/03/25	0	0.00	7	38.06	37.75	-7	1,547	-0.45%
2022/03/24	1	38.20	1	38.20	38.40	0	1,534	0.00%
2022/03/23	1	38.10	2	37.53	37.30	-1	1,508	-0.07%
2022/03/21	1	37.25	5	36.00	36.60	-4	1,466	-0.27%
2022/03/08	10	32.40	0	0.00	32.40	10	1,385	0.72%
2022/03/03	0	0.00	1	36.10	35.55	-1	1,339	-0.07%
2022/03/02	1	35.60	0	0.00	35.50	1	1,322	0.08%
2022/03/01	0	0.00	1	35.10	35.50	-1	1,323	-0.08%
2022/02/25	5	35.15	4	34.35	34.85	1	1,316	0.08%
2022/02/24	0	0.00	1	34.80	33.05	-1	1,297	-0.08%
2022/02/23	3	35.55	3	35.15	35.55	0	1,270	0.00%
2022/02/17	1	37.85	0	0.00	35.40	1	1,166	0.09%
2022/02/16	0	0.00	1	35.05	35.20	-1	1,090	-0.09%
2022/02/15	1	36.25	1	35.90	35.65	0	1,048	0.00%
2022/02/14	2	34.98	4	34.71	35.30	-2	986	-0.20%
2022/02/11	2	34.28	0	0.00	34.70	2	904	0.22%
2022/02/10	1	31.85	0	0.00	32.40	1	814	0.12%
2022/02/09	0	0.00	1	30.30	30.30	-1	789	-0.13%
2022/02/08	1	30.05	0	0.00	30.10	1	814	0.12%
2022/01/26	1	28.30	1	28.35	28.50	0	814	0.00%
2022/01/25	0	0.00	1	28.35	28.20	-1	822	-0.12%
2022/01/10	2	30.18	0	0.00	29.85	2	865	0.23%
2022/01/07	9	31.80	5	33.25	30.65	4	847	0.47%
2021/12/21	2	29.28	0	0.00	29.70	2	664	0.30%
2021/11/15	4	29.80	0	0.00	29.95	4	661	0.60%
2021/11/08	0	0.00	1	28.85	29.30	-1	628	-0.16%
2021/10/20	1	25.90	0	0.00	26.10	1	999	0.10%
2021/07/23	0	0.00	1	29.50	28.85	-1	1,572	-0.06%
2021/07/16	3	29.15	3	28.80	28.90	0	1,142	0.00%
2021/06/22	0	0.00	0.6	22.82	22.75	-0.6	784	-0.08%
2021/06/08	1	23.80	0	0.00	23.65	1	779	0.13%
2021/04/14	0	0.00	1	23.35	22.85	-1	611	-0.16%
2021/03/25	0	0.00	2	20.70	20.80	-2	465	-0.43%
2021/03/04	0	0.00	4	18.55	18.50	-4	565	-0.71%
2021/03/02	0	0.00	3	18.55	18.55	-3	577	-0.52%
2021/01/08	0	0.00	12	19.77	19.50	-12	480	-2.50%
2021/01/07	0	0.00	5	19.77	19.95	-5	471	-1.06%
2021/01/06	0	0.00	8	19.60	19.70	-8	459	-1.74%
2020/12/11	2	18.90	0	0.00	18.50	2	205	0.97%
2020/12/10	1	18.40	0	0.00	18.55	1	197	0.51%
2020/12/09	1	18.50	0	0.00	18.45	1	194	0.51%
2020/12/01	3	18.10	0	0.00	18.30	3	181	1.65%
2020/11/10	0	0.00	1	17.45	17.35	-1	212	-0.47%
2020/10/21	1	17.50	0	0.00	17.50	1	257	0.39%
2020/10/16	1	17.05	1	17.35	17.35	0	266	0.00%
2020/10/08	2	17.80	0	0.00	17.70	2	273	0.73%
2020/10/07	1	17.55	0	0.00	17.55	1	275	0.36%
2020/09/22	0	0.00	1	17.90	17.90	-1	374	-0.27%
2020/09/14	1	17.65	0	0.00	17.70	1	374	0.27%
2020/09/01	4	18.45	1	18.50	18.30	3	424	0.71%
2020/07/23	2	18.60	0	0.00	18.35	2	692	0.29%
2020/07/09	1	19.35	0	0.00	19.45	1	658	0.15%
2020/06/01	11	19.02	0	0.00	19.00	11	517	2.13%
2020/05/11	0	0.00	6	19.08	18.80	-6	322	-1.86%
2020/05/08	0	0.00	1	18.10	18.75	-1	273	-0.37%
2020/05/07	1	18.90	0	0.00	19.00	1	216	0.46%
2020/04/27	1	16.15	0	0.00	16.10	1	233	0.43%
2020/03/24	5	14.33	0	0.00	14.30	5	253	1.97%
2020/01/31	2	19.43	0	0.00	19.15	2	377	0.53%
2019/12/31	1	20.35	0	0.00	20.55	1	469	0.21%
2019/12/26	3	20.62	0	0.00	20.55	3	471	0.64%
2019/12/12	2	20.88	0	0.00	20.30	2	472	0.42%
2018/06/06	20	21.50	22	21.98	22.40	-2	3,488	-0.06%
2018/06/05	50	23.19	50	22.44	21.85	0	3,482	0.00%
2018/06/04	20	22.00	20	22.00	22.60	0	3,503	0.00%
2018/05/24	0	0.00	5	21.23	21.20	-5	4,300	-0.12%
2018/05/23	5	20.94	0	0.00	21.20	5	4,404	0.11%
2018/05/17	0	0.00	40	20.31	20.55	-40	4,360	-0.92%
2018/05/16	40	20.79	0	0.00	20.40	40	4,346	0.92%
2018/04/13	1	20.20	5	20.15	20.20	-4	3,950	-0.10%
2018/04/11	0	0.00	3	20.30	20.50	-3	3,910	-0.08%
2018/04/09	1	21.55	1	22.00	21.10	0	3,778	0.00%
2018/04/02	3	21.45	0	0.00	21.05	3	3,583	0.08%
2018/03/30	6	21.12	0	0.00	21.50	6	3,338	0.18%
2018/03/29	0	0.00	1	20.20	20.10	-1	3,015	-0.03%
2018/03/28	1	19.55	0	0.00	19.55	1	2,605	0.04%
2018/03/14	0	0.00	2	15.20	15.20	-2	2,068	-0.10%
2018/03/07	2	17.60	0	0.00	17.25	2	1,772	0.11%
2018/03/06	1	17.35	1	16.75	17.30	0	1,489	0.00%
2018/03/05	0	0.00	5	16.85	16.85	-5	1,237	-0.40%
2018/01/24	0	0.00	1	14.40	14.70	-1	487	-0.21%
2018/01/09	1	14.20	0	0.00	14.20	1	418	0.24%