券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 26 | 99.32 | 98.80 | -26 | 3,502 | -0.74% |
|
| 2024/12/12 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 3,486 | 0.03% |
|
| 2024/12/11 | 1 | 100.00 | 5.1 | 98.89 | 99.90 | -4.1 | 3,473 | -0.12% |
|
| 2024/12/10 | 0.1 | 98.00 | 4 | 98.50 | 97.80 | -3.9 | 3,469 | -0.11% |
|
| 2024/12/03 | 1 | 97.80 | 0 | 0.00 | 97.70 | 1 | 3,392 | 0.03% |
|
| 2024/11/22 | 0 | 0.00 | 4 | 95.10 | 94.80 | -4 | 3,581 | -0.11% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 94.40 | 94.50 | 0 | 3,750 | 0.00% |
|
| 2024/11/18 | 0.1 | 92.20 | 1 | 91.90 | 91.30 | -0.9 | 3,860 | -0.02% |
|
| 2024/11/07 | 0 | 0.00 | 0.1 | 99.80 | 99.90 | -0.1 | 4,560 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 97.62 | 97.80 | -1 | 4,596 | -0.02% |
|
| 2024/11/04 | 0 | 0.00 | 0.1 | 97.00 | 98.00 | -0.1 | 4,768 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 0.1 | 96.00 | 97.20 | -0.1 | 4,849 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 6 | 96.40 | 96.70 | -6 | 4,896 | -0.12% |
|
| 2024/10/29 | 0.1 | 94.86 | 0 | 0.00 | 95.10 | 0.1 | 5,030 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 34 | 97.35 | 97.40 | -34 | 5,035 | -0.68% |
|
| 2024/10/25 | 0 | 0.00 | 20 | 98.90 | 99.30 | -20 | 5,061 | -0.40% |
|
| 2024/10/24 | 0.1 | 100.00 | 0 | 0.00 | 99.00 | 0.1 | 5,110 | 0.00% |
|
| 2024/10/22 | 1 | 101.00 | 1 | 101.00 | 101.50 | 0 | 5,167 | 0.00% |
|
| 2024/10/18 | 2 | 102.00 | 1 | 101.00 | 101.00 | 1 | 5,266 | 0.02% |
|
| 2024/10/17 | 0 | 0.00 | 0 | 102.00 | 102.50 | 0 | 5,261 | 0.00% |
|
| 2024/10/16 | 61 | 100.67 | 1.1 | 100.05 | 100.00 | 60 | 5,244 | 1.14% |
|
| 2024/10/15 | 20 | 100.50 | 0.1 | 100.50 | 100.00 | 19.9 | 5,232 | 0.38% |
|
| 2024/10/11 | 0.1 | 97.30 | 0.1 | 98.20 | 97.60 | -0.1 | 5,281 | 0.00% |
|
| 2024/10/09 | 0.1 | 98.00 | 0 | 0.00 | 97.00 | 0.1 | 5,394 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 5,631 | -0.02% |
|
| 2024/10/04 | 0.1 | 102.50 | 0 | 0.00 | 100.50 | 0.1 | 5,786 | 0.00% |
|
| 2024/10/01 | 0.1 | 103.53 | 0 | 0.00 | 103.00 | 0.1 | 5,885 | 0.00% |
|
| 2024/09/27 | 60 | 108.00 | 0 | 0.00 | 106.50 | 60 | 6,245 | 0.96% |
|
| 2024/09/26 | 0.1 | 107.50 | 1 | 112.00 | 106.00 | -1 | 6,191 | -0.02% |
|
| 2024/09/25 | 20.1 | 112.03 | 21 | 111.48 | 113.00 | -0.9 | 6,272 | -0.01% |
|
| 2024/09/24 | 4 | 104.38 | 4 | 104.50 | 104.00 | 0 | 6,129 | 0.00% |
|
| 2024/09/20 | 2 | 98.75 | 2 | 100.77 | 102.00 | 0 | 6,047 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 0.1 | 97.30 | 98.00 | -0.1 | 5,966 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 0.2 | 95.97 | 95.20 | -0.2 | 5,991 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 0.1 | 95.00 | 95.00 | -0.1 | 6,056 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 0.1 | 92.90 | 93.30 | -0.1 | 6,169 | 0.00% |
|
| 2024/09/12 | 0.1 | 93.00 | 0 | 93.30 | 92.90 | 0 | 6,384 | 0.00% |
|
| 2024/09/10 | 0.1 | 91.79 | 0 | 0.00 | 89.40 | 0.1 | 6,497 | 0.00% |
|
| 2024/09/06 | 0.1 | 93.00 | 0 | 0.00 | 93.20 | 0.1 | 6,788 | 0.00% |
|
| 2024/09/05 | 0 | 94.40 | 0 | 0.00 | 92.40 | 0 | 6,991 | 0.00% |
|
| 2024/09/04 | 0.1 | 94.13 | 0 | 0.00 | 94.60 | 0.1 | 7,233 | 0.00% |
|
| 2024/08/27 | 1 | 100.50 | 2 | 100.25 | 102.50 | -1 | 10,256 | -0.01% |
|
| 2024/08/26 | 1.1 | 98.68 | 1 | 99.30 | 98.50 | 0.1 | 10,638 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 0 | 100.50 | 101.50 | 0 | 11,104 | 0.00% |
|
| 2024/08/22 | 0.1 | 101.00 | 0 | 0.00 | 100.50 | 0.1 | 12,077 | 0.00% |
|
| 2024/08/21 | 2 | 102.50 | 2 | 101.50 | 101.00 | 0 | 12,771 | 0.00% |
|
| 2024/08/20 | 2 | 107.00 | 0 | 0.00 | 104.00 | 2 | 13,318 | 0.02% |
|
| 2024/08/19 | 15 | 107.17 | 13 | 108.12 | 107.00 | 2 | 14,305 | 0.01% |
|
| 2024/08/16 | 3 | 98.00 | 1.1 | 99.46 | 104.50 | 1.9 | 15,272 | 0.01% |
|
| 2024/08/15 | 6 | 95.52 | 6 | 95.90 | 95.40 | 0 | 15,824 | 0.00% |
|
| 2024/08/14 | 11 | 96.40 | 11 | 96.90 | 96.40 | 0 | 16,220 | 0.00% |
|
| 2024/08/09 | 1 | 95.10 | 1 | 94.20 | 94.10 | 0 | 16,785 | 0.00% |
|
| 2024/08/08 | 2 | 92.10 | 2 | 93.00 | 91.70 | 0 | 16,830 | 0.00% |
|
| 2024/08/05 | 2 | 91.45 | 1 | 89.60 | 89.60 | 1 | 16,770 | 0.01% |
|
| 2024/08/02 | 0.1 | 101.00 | 0 | 101.50 | 99.50 | 0 | 17,069 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 0.1 | 104.71 | 105.00 | -0.1 | 17,357 | 0.00% |
|
| 2024/07/30 | 3 | 97.97 | 5 | 99.88 | 101.50 | -2 | 17,278 | -0.01% |
|
| 2024/07/29 | 0 | 98.10 | 0 | 0.00 | 97.50 | 0 | 17,269 | 0.00% |
|
| 2024/07/26 | 0 | 99.00 | 0 | 0.00 | 98.20 | 0 | 17,259 | 0.00% |
|
| 2024/07/23 | 1 | 102.51 | 0 | 0.00 | 102.50 | 1 | 17,307 | 0.01% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 17,559 | -0.01% |
|
| 2024/07/19 | 0 | 107.00 | 0 | 0.00 | 103.50 | 0 | 17,738 | 0.00% |
|
| 2024/07/18 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 17,940 | 0.00% |
|
| 2024/07/17 | 2 | 110.25 | 3.1 | 110.83 | 108.50 | -1.1 | 17,942 | -0.01% |
|
| 2024/07/16 | 0.1 | 109.50 | 0 | 0.00 | 108.50 | 0.1 | 17,952 | 0.00% |
|
| 2024/07/15 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 17,983 | 0.01% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 114.49 | 114.00 | -1 | 17,982 | -0.01% |
|
| 2024/07/10 | 1 | 117.00 | 1 | 111.61 | 117.00 | 0 | 17,958 | 0.00% |
|
| 2024/07/09 | 1 | 110.50 | 1 | 111.50 | 110.00 | 0 | 17,902 | 0.00% |
|
| 2024/07/08 | 4 | 119.23 | 7 | 114.64 | 114.00 | -3 | 17,986 | -0.02% |
|
| 2024/07/05 | 2 | 116.00 | 0 | 0.00 | 118.00 | 2 | 17,895 | 0.01% |
|
| 2024/07/03 | 4 | 113.50 | 4 | 112.50 | 112.00 | 0 | 17,976 | 0.00% |
|
| 2024/07/02 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 18,163 | 0.01% |
|
| 2024/07/01 | 2 | 112.75 | 1 | 114.00 | 112.00 | 1 | 18,101 | 0.01% |
|
| 2024/06/28 | 0 | 0.00 | 2.1 | 107.84 | 111.00 | -2.1 | 17,727 | -0.01% |
|
| 2024/06/27 | 0.1 | 102.00 | 0 | 0.00 | 101.00 | 0.1 | 17,562 | 0.00% |
|
| 2024/06/26 | 1 | 104.50 | 1 | 105.00 | 103.50 | 0 | 17,689 | 0.00% |
|
| 2024/06/25 | 2 | 101.00 | 3 | 101.83 | 103.00 | -1 | 17,782 | -0.01% |
|
| 2024/06/24 | 2 | 103.50 | 5 | 103.60 | 103.00 | -3 | 17,963 | -0.02% |
|
| 2024/06/21 | 1 | 107.97 | 0 | 0.00 | 106.50 | 1 | 18,243 | 0.01% |
|
| 2024/06/20 | 1 | 107.50 | 1 | 108.00 | 110.50 | 0 | 18,784 | 0.00% |
|
| 2024/06/19 | 5 | 107.10 | 5 | 107.00 | 107.50 | 0 | 19,086 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 0.5 | 106.50 | 105.00 | -0.5 | 19,960 | 0.00% |
|
| 2024/06/17 | 0 | 105.00 | 0 | 0.00 | 105.50 | 0 | 20,036 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 20,196 | 0.00% |
|
| 2024/06/13 | 1 | 109.50 | 0 | 0.00 | 107.00 | 1 | 20,131 | 0.00% |
|
| 2024/06/12 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 19,913 | 0.01% |
|
| 2024/06/11 | 0 | 0.00 | 5 | 106.50 | 107.00 | -5 | 19,716 | -0.03% |
|
| 2024/06/07 | 0 | 0.00 | 4 | 112.38 | 112.50 | -4 | 19,485 | -0.02% |
|
| 2024/06/06 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 19,353 | 0.01% |
|
| 2024/06/05 | 1 | 114.50 | 1 | 115.00 | 115.00 | 0 | 19,105 | 0.00% |
|
| 2024/06/04 | 2.1 | 118.96 | 1 | 125.00 | 119.00 | 1.1 | 18,798 | 0.01% |
|
| 2024/06/03 | 10.3 | 132.44 | 11 | 130.55 | 127.00 | -0.7 | 18,359 | 0.00% |
|
| 2024/05/31 | 21 | 125.86 | 14 | 126.39 | 125.00 | 7 | 17,379 | 0.04% |
|
| 2024/05/30 | 4 | 120.13 | 4 | 120.75 | 120.00 | 0 | 16,666 | 0.00% |
|
| 2024/05/29 | 2 | 124.50 | 3 | 123.33 | 124.00 | -1 | 16,244 | -0.01% |
|
| 2024/05/28 | 11 | 124.00 | 10 | 124.50 | 123.00 | 1 | 15,746 | 0.01% |
|
| 2024/05/27 | 1.5 | 118.50 | 2 | 124.50 | 124.50 | -0.5 | 14,746 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 113.90 | 113.50 | -5 | 14,002 | -0.04% |
|
| 2024/05/23 | 5 | 113.40 | 5 | 117.40 | 111.00 | 0 | 13,435 | 0.00% |
|
| 2024/05/22 | 11 | 114.59 | 9 | 114.11 | 113.00 | 2 | 12,362 | 0.02% |
|
| 2024/05/21 | 3 | 101.47 | 3 | 103.00 | 108.50 | 0 | 11,093 | 0.00% |
|
| 2024/05/20 | 1 | 99.20 | 0 | 99.80 | 99.70 | 1 | 10,371 | 0.01% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 95.80 | 97.50 | 0 | 9,970 | 0.00% |
|
| 2024/05/15 | 1 | 97.60 | 4 | 98.26 | 95.60 | -3 | 9,714 | -0.03% |
|
| 2024/05/14 | 3 | 94.60 | 0.1 | 95.25 | 95.30 | 2.9 | 9,394 | 0.03% |
|
| 2024/05/13 | 0.1 | 92.14 | 0 | 0.00 | 91.40 | 0.1 | 9,266 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 93.80 | 93.70 | -1 | 9,291 | -0.01% |
|
| 2024/05/09 | 0.1 | 95.46 | 0 | 0.00 | 94.80 | 0.1 | 9,235 | 0.00% |
|
| 2024/05/08 | 5 | 97.00 | 4 | 97.65 | 96.50 | 1 | 9,140 | 0.01% |
|
| 2024/05/07 | 6 | 94.85 | 5 | 95.16 | 93.30 | 1 | 8,791 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 6 | 91.43 | 91.50 | -6 | 8,346 | -0.07% |
|
| 2024/04/26 | 5 | 94.16 | 6 | 95.02 | 92.00 | -1 | 8,363 | -0.01% |
|
| 2024/04/25 | 5 | 91.86 | 1 | 91.00 | 90.20 | 4 | 8,176 | 0.05% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 89.30 | 92.10 | 0 | 7,934 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 84.00 | 83.80 | 0 | 7,694 | 0.00% |
|
| 2024/04/19 | 0.1 | 85.70 | 0.1 | 85.90 | 85.80 | 0 | 7,582 | 0.00% |
|
| 2024/04/17 | 1 | 88.90 | 0 | 0.00 | 88.90 | 1 | 7,504 | 0.01% |
|
| 2024/04/16 | 3.1 | 86.97 | 0.3 | 87.30 | 86.80 | 2.8 | 7,438 | 0.04% |
|
| 2024/04/15 | 0.2 | 95.83 | 0 | 0.00 | 91.20 | 0.2 | 7,347 | 0.00% |
|
| 2024/04/12 | 22.1 | 101.67 | 21 | 99.57 | 97.60 | 1.1 | 7,182 | 0.01% |
|
| 2024/04/11 | 5.1 | 96.30 | 0.1 | 98.49 | 97.70 | 5 | 6,999 | 0.07% |
|
| 2024/04/10 | 5.1 | 96.82 | 0 | 0.00 | 96.80 | 5.1 | 6,918 | 0.07% |
|
| 2024/04/09 | 19 | 104.39 | 20 | 99.76 | 98.90 | -1 | 6,777 | -0.01% |
|
| 2024/04/08 | 1 | 97.90 | 2 | 101.40 | 104.50 | -1 | 6,255 | -0.02% |
|
| 2024/04/03 | 1 | 95.20 | 1 | 96.20 | 95.40 | 0 | 5,983 | 0.00% |
|
| 2024/04/02 | 1 | 99.20 | 0 | 0.00 | 98.40 | 1 | 6,075 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 14 | 98.26 | 98.40 | -14 | 5,945 | -0.24% |
|
| 2024/03/29 | 7 | 98.24 | 3 | 100.00 | 97.10 | 4 | 5,736 | 0.07% |
|
| 2024/03/28 | 3 | 99.13 | 2 | 100.00 | 97.90 | 1 | 5,592 | 0.02% |
|
| 2024/03/27 | 1 | 99.80 | 1 | 99.90 | 98.80 | 0 | 5,460 | 0.00% |
|
| 2024/03/26 | 12 | 100.92 | 7 | 102.10 | 98.20 | 5 | 5,226 | 0.10% |
|
| 2024/03/25 | 21 | 104.50 | 9 | 104.50 | 101.00 | 12 | 4,925 | 0.24% |
|
| 2024/03/21 | 13 | 103.50 | 5 | 103.50 | 102.50 | 8 | 3,903 | 0.20% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 78.70 | 79.10 | -1 | 2,535 | -0.04% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 78.80 | 78.80 | 0 | 2,526 | 0.00% |
|
| 2024/03/13 | 0 | 79.30 | 0.1 | 79.40 | 79.50 | -0.1 | 2,530 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 78.80 | 78.30 | -0.1 | 2,610 | 0.00% |
|
| 2024/03/08 | 1.2 | 78.30 | 0 | 0.00 | 78.00 | 1.2 | 2,601 | 0.04% |
|
| 2024/03/06 | 1 | 81.10 | 0 | 0.00 | 82.20 | 1 | 2,505 | 0.04% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 77.71 | 78.10 | -1 | 2,317 | -0.04% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 77.30 | 77.40 | 0 | 2,320 | 0.00% |
|
| 2024/02/27 | 4.1 | 76.68 | 0.3 | 77.11 | 76.60 | 3.8 | 2,315 | 0.16% |
|
| 2024/02/23 | 0 | 79.00 | 0 | 0.00 | 78.50 | 0 | 2,283 | 0.00% |
|
| 2024/02/22 | 0 | 79.00 | 0 | 0.00 | 78.80 | 0 | 2,279 | 0.00% |
|
| 2024/02/21 | 0.1 | 79.05 | 0 | 79.40 | 78.80 | 0.1 | 2,299 | 0.00% |
|
| 2024/02/20 | 0.2 | 79.86 | 0 | 0.00 | 79.70 | 0.2 | 2,304 | 0.01% |
|
| 2024/02/05 | 1 | 80.50 | 0 | 0.00 | 80.20 | 1 | 2,262 | 0.04% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 80.44 | 81.00 | -0.1 | 2,358 | 0.00% |
|
| 2024/01/29 | 0 | 79.00 | 0 | 79.80 | 79.10 | 0 | 2,364 | 0.00% |
|
| 2024/01/26 | 0.1 | 79.02 | 0 | 0.00 | 79.10 | 0.1 | 2,361 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 76.85 | 76.20 | -2 | 2,856 | -0.07% |
|
| 2023/12/11 | 1 | 78.20 | 0 | 0.00 | 78.20 | 1 | 2,886 | 0.03% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 80.63 | 80.60 | -0.1 | 3,097 | 0.00% |
|
| 2023/12/05 | 0.1 | 77.60 | 0 | 0.00 | 78.50 | 0.1 | 3,181 | 0.00% |
|
| 2023/11/16 | 1 | 76.30 | 0 | 0.00 | 77.50 | 1 | 4,603 | 0.02% |
|
| 2023/11/14 | 1 | 75.40 | 2 | 75.95 | 76.10 | -1 | 4,957 | -0.02% |
|
| 2023/11/13 | 1 | 75.00 | 1 | 75.50 | 75.50 | 0 | 5,327 | 0.00% |
|
| 2023/11/09 | 7 | 75.71 | 6 | 75.78 | 75.80 | 1 | 5,833 | 0.02% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 74.80 | 76.70 | -2 | 6,228 | -0.03% |
|
| 2023/11/07 | 1 | 73.90 | 0 | 0.00 | 73.10 | 1 | 6,402 | 0.02% |
|
| 2023/11/06 | 1 | 73.40 | 1 | 73.88 | 74.00 | 0 | 6,719 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 71.65 | 71.50 | -0.1 | 6,925 | 0.00% |
|
| 2023/11/02 | 1 | 71.20 | 1.2 | 71.60 | 71.20 | -0.2 | 7,484 | 0.00% |
|
| 2023/11/01 | 0 | 69.00 | 0.1 | 68.95 | 68.80 | -0.1 | 7,940 | 0.00% |
|
| 2023/10/31 | 1.2 | 69.67 | 1.1 | 70.21 | 68.30 | 0.2 | 8,285 | 0.00% |
|
| 2023/10/27 | 0.2 | 72.05 | 3 | 71.97 | 71.60 | -2.8 | 9,276 | -0.03% |
|
| 2023/10/25 | 2 | 73.70 | 2 | 74.10 | 74.40 | 0 | 10,192 | 0.00% |
|
| 2023/10/24 | 1 | 72.20 | 1 | 72.60 | 73.50 | 0 | 10,865 | 0.00% |
|
| 2023/10/23 | 1 | 71.70 | 1.1 | 72.21 | 71.40 | -0.1 | 11,665 | 0.00% |
|
| 2023/10/20 | 3.1 | 71.93 | 0 | 72.10 | 71.60 | 3 | 12,450 | 0.02% |
|
| 2023/10/19 | 0.1 | 72.30 | 0.2 | 73.44 | 73.20 | -0.1 | 13,301 | 0.00% |
|
| 2023/10/18 | 0.2 | 73.59 | 1.2 | 73.95 | 72.30 | -1 | 13,747 | -0.01% |
|
| 2023/10/17 | 0.2 | 75.88 | 0.1 | 76.79 | 75.50 | 0.1 | 13,995 | 0.00% |
|
| 2023/10/16 | 3 | 77.00 | 3.4 | 76.83 | 77.00 | -0.4 | 14,446 | 0.00% |
|
| 2023/10/13 | 1.2 | 79.57 | 1.2 | 78.75 | 78.60 | 0 | 15,300 | 0.00% |
|
| 2023/10/12 | 0.1 | 81.00 | 0 | 0.00 | 80.80 | 0.1 | 15,593 | 0.00% |
|
| 2023/10/11 | 0.2 | 81.81 | 4 | 82.10 | 80.40 | -3.8 | 16,135 | -0.02% |
|
| 2023/10/06 | 0 | 83.93 | 0 | 0.00 | 83.40 | 0 | 16,790 | 0.00% |
|
| 2023/10/05 | 0.1 | 84.54 | 0 | 0.00 | 83.70 | 0.1 | 17,274 | 0.00% |
|
| 2023/10/02 | 1 | 88.20 | 1 | 85.00 | 88.10 | 0 | 17,706 | 0.00% |
|
| 2023/09/28 | 3 | 84.10 | 0 | 84.50 | 83.10 | 3 | 17,717 | 0.02% |
|
| 2023/09/27 | 0 | 81.80 | 0 | 0.00 | 82.20 | 0 | 17,875 | 0.00% |
|
| 2023/09/26 | 2 | 83.25 | 0 | 0.00 | 81.80 | 2 | 18,378 | 0.01% |
|
| 2023/09/25 | 1 | 81.90 | 0.1 | 82.56 | 83.00 | 0.9 | 18,780 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 81.30 | 81.90 | -1 | 19,050 | -0.01% |
|
| 2023/09/21 | 0.1 | 80.54 | 0.1 | 80.70 | 80.10 | 0 | 19,115 | 0.00% |
|
| 2023/09/20 | 2 | 83.15 | 1.2 | 83.51 | 81.80 | 0.8 | 19,381 | 0.00% |
|
| 2023/09/19 | 0.3 | 82.21 | 2 | 82.20 | 81.40 | -1.7 | 19,879 | -0.01% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 84.50 | 84.90 | -2 | 20,188 | -0.01% |
|
| 2023/09/14 | 0 | 0.00 | 0.2 | 85.57 | 84.90 | -0.2 | 20,204 | 0.00% |
|
| 2023/09/13 | 0.1 | 83.87 | 1 | 83.30 | 83.70 | -0.9 | 20,200 | 0.00% |
|
| 2023/09/12 | 1 | 85.40 | 1.4 | 85.45 | 85.00 | -0.4 | 20,271 | 0.00% |
|
| 2023/09/11 | 0.2 | 84.60 | 0.3 | 84.22 | 84.20 | -0.1 | 20,356 | 0.00% |
|
| 2023/09/08 | 0.3 | 88.70 | 0.5 | 87.70 | 87.70 | -0.2 | 20,321 | 0.00% |
|
| 2023/09/07 | 0.3 | 90.98 | 1 | 90.10 | 90.10 | -0.7 | 20,259 | 0.00% |
|
| 2023/09/06 | 0.3 | 91.92 | 2.2 | 91.18 | 91.20 | -1.9 | 20,282 | -0.01% |
|
| 2023/09/05 | 1.1 | 92.16 | 0 | 0.00 | 91.80 | 1.1 | 20,369 | 0.01% |
|
| 2023/09/04 | 0.1 | 93.25 | 0 | 0.00 | 93.10 | 0.1 | 20,553 | 0.00% |
|
| 2023/09/01 | 2.2 | 96.73 | 1 | 97.50 | 94.50 | 1.2 | 20,677 | 0.01% |
|
| 2023/08/31 | 3 | 92.73 | 4.5 | 93.73 | 98.20 | -1.5 | 20,691 | -0.01% |
|
| 2023/08/30 | 0.3 | 94.93 | 1 | 95.50 | 93.80 | -0.7 | 20,605 | 0.00% |
|
| 2023/08/29 | 0.1 | 94.52 | 0.1 | 95.99 | 95.30 | 0 | 20,782 | 0.00% |
|
| 2023/08/28 | 0.1 | 95.90 | 0.1 | 97.07 | 95.30 | 0.1 | 21,316 | 0.00% |
|
| 2023/08/25 | 1.1 | 99.66 | 4 | 98.93 | 98.80 | -2.9 | 21,483 | -0.01% |
|
| 2023/08/24 | 1.1 | 105.46 | 5 | 107.40 | 101.50 | -3.9 | 21,824 | -0.02% |
|
| 2023/08/23 | 10 | 103.95 | 11 | 104.14 | 104.00 | -1 | 21,785 | 0.00% |
|
| 2023/08/22 | 2 | 107.50 | 3 | 108.00 | 104.00 | -1 | 21,705 | 0.00% |
|
| 2023/08/21 | 5 | 103.70 | 3 | 104.17 | 105.00 | 2 | 21,539 | 0.01% |
|
| 2023/08/18 | 2 | 105.00 | 4 | 101.00 | 103.00 | -2 | 21,420 | -0.01% |
|
| 2023/08/17 | 7 | 109.14 | 6 | 107.25 | 109.50 | 1 | 21,153 | 0.00% |
|
| 2023/08/16 | 5 | 104.50 | 22 | 103.43 | 106.50 | -17 | 20,815 | -0.08% |
|
| 2023/08/15 | 1 | 103.50 | 5 | 102.10 | 102.00 | -4 | 20,556 | -0.02% |
|
| 2023/08/14 | 4 | 102.50 | 1 | 102.00 | 99.90 | 3 | 20,299 | 0.01% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 102.00 | 99.10 | -5 | 19,881 | -0.03% |
|
| 2023/08/10 | 4 | 98.63 | 9 | 97.80 | 97.50 | -5 | 19,595 | -0.03% |
|
| 2023/08/08 | 27 | 107.80 | 20 | 108.50 | 109.50 | 7 | 19,042 | 0.04% |
|
| 2023/08/07 | 3 | 110.67 | 7 | 109.07 | 112.50 | -4 | 18,504 | -0.02% |
|
| 2023/08/04 | 20 | 103.51 | 8.4 | 99.75 | 102.50 | 11.6 | 18,029 | 0.06% |
|
| 2023/08/02 | 1.4 | 99.05 | 2 | 102.95 | 99.70 | -0.7 | 17,690 | 0.00% |
|
| 2023/08/01 | 3.1 | 103.59 | 5 | 104.10 | 102.50 | -1.9 | 17,099 | -0.01% |
|
| 2023/07/31 | 3 | 110.83 | 2 | 121.00 | 107.50 | 1 | 16,670 | 0.01% |
|
| 2023/07/28 | 1 | 115.00 | 2 | 113.00 | 119.00 | -1 | 16,120 | -0.01% |
|
| 2023/07/27 | 10 | 117.45 | 9 | 121.33 | 115.00 | 1 | 15,729 | 0.01% |
|
| 2023/07/26 | 7 | 116.71 | 6 | 117.83 | 117.50 | 1 | 15,062 | 0.01% |
|
| 2023/07/25 | 37 | 118.70 | 42 | 118.68 | 121.50 | -5 | 14,243 | -0.04% |
|
| 2023/07/24 | 5 | 107.90 | 11 | 108.45 | 110.50 | -6 | 13,443 | -0.04% |
|
| 2023/07/21 | 9 | 94.91 | 9.3 | 96.12 | 100.50 | -0.3 | 12,590 | 0.00% |
|
| 2023/07/20 | 10.3 | 95.55 | 12.9 | 94.96 | 95.00 | -2.7 | 12,146 | -0.02% |
|
| 2023/07/19 | 11.8 | 98.39 | 7 | 96.55 | 93.40 | 4.8 | 11,865 | 0.04% |
|
| 2023/07/18 | 14.1 | 102.91 | 12 | 101.13 | 98.80 | 2.1 | 11,506 | 0.02% |
|
| 2023/07/14 | 4 | 89.25 | 2 | 92.20 | 94.20 | 2 | 10,327 | 0.02% |
|
| 2023/07/13 | 34 | 89.73 | 35 | 90.29 | 85.70 | -1 | 9,791 | -0.01% |
|
| 2023/07/12 | 8 | 85.68 | 5 | 85.30 | 84.50 | 3 | 9,092 | 0.03% |
|
| 2023/07/11 | 20 | 81.50 | 22 | 80.91 | 81.20 | -2 | 8,627 | -0.02% |
|
| 2023/07/10 | 1 | 79.00 | 1 | 78.90 | 78.10 | 0 | 8,402 | 0.00% |
|
| 2023/07/07 | 3 | 79.90 | 4 | 80.68 | 79.00 | -1 | 8,428 | -0.01% |
|
| 2023/07/06 | 3 | 79.93 | 1 | 80.40 | 81.10 | 2 | 8,249 | 0.02% |
|
| 2023/07/05 | 2 | 81.15 | 2 | 80.75 | 80.60 | 0 | 8,067 | 0.00% |
|
| 2023/07/04 | 32 | 83.10 | 32.1 | 84.36 | 83.50 | -0.1 | 7,834 | 0.00% |
|
| 2023/07/03 | 22 | 77.83 | 21 | 80.07 | 79.40 | 1 | 7,335 | 0.01% |
|
| 2023/06/30 | 16 | 74.05 | 16.3 | 74.49 | 74.20 | -0.3 | 6,909 | 0.00% |
|
| 2023/06/29 | 2.2 | 70.01 | 1 | 70.00 | 71.30 | 1.2 | 6,632 | 0.02% |
|
| 2023/06/28 | 2 | 72.70 | 2.3 | 73.12 | 70.60 | -0.3 | 6,543 | 0.00% |
|
| 2023/06/27 | 6.4 | 72.85 | 6 | 72.32 | 70.00 | 0.4 | 6,297 | 0.01% |
|
| 2023/06/26 | 25 | 73.10 | 29 | 73.77 | 77.30 | -4 | 5,795 | -0.07% |
|
| 2023/06/21 | 33 | 69.86 | 31.2 | 70.13 | 70.30 | 1.8 | 5,549 | 0.03% |
|
| 2023/06/20 | 0.1 | 68.00 | 0.1 | 68.00 | 67.60 | -0.1 | 5,525 | 0.00% |
|
| 2023/06/19 | 1.1 | 69.03 | 0 | 0.00 | 68.70 | 1.1 | 5,554 | 0.02% |
|
| 2023/06/16 | 2 | 69.45 | 0 | 0.00 | 70.20 | 2 | 5,611 | 0.04% |
|
| 2023/06/15 | 2.1 | 70.65 | 2 | 70.20 | 70.60 | 0.1 | 5,533 | 0.00% |
|
| 2023/06/14 | 10 | 69.90 | 10 | 70.10 | 68.80 | 0 | 5,405 | 0.00% |
|
| 2023/06/13 | 2 | 69.00 | 1 | 68.80 | 68.40 | 1 | 5,364 | 0.02% |
|
| 2023/06/12 | 1 | 67.80 | 0 | 0.00 | 67.60 | 1 | 5,308 | 0.02% |
|
| 2023/06/08 | 6.1 | 67.92 | 0 | 0.00 | 65.40 | 6.1 | 5,131 | 0.12% |
|
| 2023/06/07 | 0 | 0.00 | 0.1 | 72.20 | 72.70 | -0.1 | 4,958 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 70.45 | 70.70 | -4 | 4,808 | -0.08% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 72.15 | 71.20 | -2 | 4,753 | -0.04% |
|
| 2023/06/01 | 5 | 71.12 | 8.1 | 70.64 | 71.60 | -3.1 | 4,505 | -0.07% |
|
| 2023/05/31 | 1 | 68.30 | 6 | 68.77 | 70.00 | -5 | 3,946 | -0.13% |
|
| 2023/05/30 | 2 | 63.90 | 2 | 63.80 | 63.70 | 0 | 3,706 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 62.40 | 62.40 | -1 | 3,288 | -0.03% |
|
| 2023/05/16 | 4 | 54.15 | 0 | 0.00 | 54.40 | 4 | 3,195 | 0.13% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 53.55 | 53.70 | -2 | 3,218 | -0.06% |
|
| 2023/05/11 | 3 | 52.30 | 2 | 52.75 | 51.50 | 1 | 3,284 | 0.03% |
|
| 2023/05/10 | 1 | 52.50 | 1 | 53.20 | 53.50 | 0 | 3,329 | 0.00% |
|
| 2023/05/09 | 2 | 53.85 | 0 | 0.00 | 53.00 | 2 | 3,348 | 0.06% |
|
| 2023/05/04 | 0 | 0.00 | 6 | 54.48 | 54.20 | -6 | 3,458 | -0.17% |
|
| 2023/04/26 | 2.3 | 53.15 | 2 | 52.90 | 53.40 | 0.3 | 3,536 | 0.01% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 54.07 | 53.80 | -3 | 3,546 | -0.08% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 54.50 | 54.60 | -1 | 3,568 | -0.03% |
|
| 2023/04/21 | 3 | 52.90 | 0.1 | 55.10 | 52.80 | 2.9 | 3,566 | 0.08% |
|
| 2023/04/20 | 4 | 58.08 | 2 | 58.60 | 57.20 | 2 | 3,431 | 0.06% |
|
| 2023/04/19 | 0 | 59.30 | 6 | 59.32 | 59.00 | -6 | 3,396 | -0.18% |
|
| 2023/04/18 | 0 | 57.40 | 1 | 58.40 | 58.30 | -1 | 3,353 | -0.03% |
|
| 2023/04/14 | 0 | 0.00 | 4 | 57.75 | 57.40 | -4 | 3,303 | -0.12% |
|
| 2023/04/13 | 10 | 58.59 | 1 | 59.10 | 58.90 | 9 | 3,246 | 0.28% |
|
| 2023/04/12 | 3 | 59.60 | 3 | 59.57 | 59.30 | 0 | 3,205 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 57.60 | 58.00 | -3 | 3,061 | -0.10% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 57.85 | 57.00 | -2 | 3,035 | -0.07% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 57.50 | 57.40 | -2 | 3,004 | -0.07% |
|
| 2023/03/30 | 3 | 57.73 | 0 | 0.00 | 57.70 | 3 | 2,953 | 0.10% |
|
| 2023/03/29 | 4 | 57.43 | 0 | 0.00 | 57.40 | 4 | 2,922 | 0.14% |
|
| 2023/03/28 | 1 | 56.80 | 1 | 57.60 | 57.40 | 0 | 2,912 | 0.00% |
|
| 2023/03/27 | 7 | 58.91 | 0 | 0.00 | 58.20 | 7 | 2,845 | 0.25% |
|
| 2023/03/23 | 4 | 57.63 | 0 | 0.00 | 57.20 | 4 | 2,719 | 0.15% |
|
| 2023/03/21 | 8 | 56.66 | 1 | 56.00 | 55.70 | 7 | 2,579 | 0.27% |
|
| 2023/03/20 | 10 | 54.31 | 1 | 53.70 | 54.20 | 9 | 2,461 | 0.37% |
|
| 2023/03/17 | 0 | 0.00 | 7 | 52.60 | 53.30 | -7 | 2,413 | -0.29% |
|
| 2023/03/16 | 2 | 52.00 | 2 | 51.65 | 52.00 | 0 | 2,357 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 4 | 52.70 | 52.00 | -4 | 2,298 | -0.17% |
|
| 2023/03/14 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 2,265 | 0.04% |
|
| 2023/03/13 | 2 | 51.90 | 10 | 52.30 | 53.30 | -8 | 2,237 | -0.36% |
|
| 2023/03/10 | 5 | 52.60 | 18 | 53.17 | 52.70 | -13 | 2,168 | -0.60% |
|
| 2023/03/09 | 0 | 0.00 | 6 | 53.85 | 53.90 | -6 | 2,101 | -0.29% |
|
| 2023/03/07 | 1 | 52.20 | 3 | 52.93 | 53.50 | -2 | 2,023 | -0.10% |
|
| 2023/03/06 | 2 | 53.40 | 0 | 0.00 | 53.90 | 2 | 1,952 | 0.10% |
|
| 2023/03/03 | 6 | 52.03 | 1 | 52.20 | 52.50 | 5 | 1,877 | 0.27% |
|
| 2023/03/02 | 1 | 50.70 | 0 | 0.00 | 51.20 | 1 | 1,785 | 0.06% |
|
| 2023/03/01 | 2 | 50.35 | 6 | 50.16 | 50.60 | -4 | 1,728 | -0.23% |
|
| 2023/02/24 | 1 | 49.75 | 0 | 0.00 | 48.85 | 1 | 1,640 | 0.06% |
|
| 2023/02/23 | 5 | 49.61 | 2 | 49.95 | 50.00 | 3 | 1,577 | 0.19% |
|
| 2023/02/22 | 8 | 48.48 | 0 | 0.00 | 49.50 | 8 | 1,512 | 0.53% |
|
| 2023/02/21 | 1 | 48.25 | 2 | 48.60 | 48.60 | -1 | 1,458 | -0.07% |
|
| 2023/02/17 | 7 | 47.60 | 0 | 0.00 | 47.75 | 7 | 1,417 | 0.49% |
|
| 2023/02/15 | 0 | 0.00 | 4 | 47.25 | 46.85 | -4 | 1,390 | -0.29% |
|
| 2023/02/13 | 3 | 47.77 | 14 | 47.42 | 47.85 | -11 | 1,314 | -0.84% |
|
| 2023/02/10 | 4 | 47.05 | 1 | 47.95 | 47.00 | 3 | 1,293 | 0.23% |
|
| 2023/02/09 | 5 | 47.23 | 9 | 47.34 | 47.30 | -4 | 1,228 | -0.33% |
|
| 2023/02/08 | 1 | 46.80 | 2 | 47.10 | 46.70 | -1 | 1,176 | -0.09% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 45.90 | 46.15 | -1 | 1,104 | -0.09% |
|
| 2023/02/06 | 9 | 46.19 | 12 | 46.18 | 46.15 | -3 | 1,077 | -0.28% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 45.00 | 44.95 | -5 | 981 | -0.51% |
|
| 2023/02/02 | 1 | 44.55 | 10 | 44.68 | 44.75 | -9 | 948 | -0.95% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 44.75 | 44.75 | -2 | 918 | -0.22% |
|
| 2023/01/31 | 3 | 44.72 | 0 | 0.00 | 44.60 | 3 | 897 | 0.33% |
|
| 2023/01/30 | 11 | 43.67 | 0 | 0.00 | 43.85 | 11 | 844 | 1.30% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 43.05 | 43.05 | -1 | 811 | -0.12% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 42.93 | 42.90 | -3 | 798 | -0.38% |
|
| 2023/01/13 | 4.6 | 43.07 | 2 | 43.18 | 42.85 | 2.6 | 781 | 0.33% |
|
| 2023/01/12 | 11.4 | 42.70 | 0 | 0.00 | 42.70 | 11.4 | 744 | 1.53% |
|
| 2023/01/11 | 10 | 41.86 | 0 | 0.00 | 41.80 | 10 | 686 | 1.46% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 834 | -0.12% |
|
| 2022/12/15 | 2 | 42.25 | 3 | 41.88 | 41.95 | -1 | 835 | -0.12% |
|
| 2022/12/14 | 2 | 41.90 | 0 | 0.00 | 41.85 | 2 | 824 | 0.24% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 41.20 | 41.05 | -1 | 816 | -0.12% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 40.85 | 40.75 | -2 | 823 | -0.24% |
|
| 2022/12/05 | 2 | 42.15 | 0 | 0.00 | 41.50 | 2 | 818 | 0.24% |
|
| 2022/12/02 | 1 | 41.60 | 0 | 0.00 | 41.45 | 1 | 819 | 0.12% |
|
| 2022/12/01 | 3 | 41.45 | 3 | 41.05 | 41.05 | 0 | 826 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 0.1 | 40.00 | 39.50 | -0.1 | 1,382 | -0.01% |
|
| 2022/10/17 | 0 | 0.00 | 0.1 | 36.90 | 37.35 | -0.1 | 1,880 | -0.01% |
|
| 2022/10/13 | 0 | 0.00 | 0.3 | 37.90 | 37.20 | -0.3 | 1,913 | -0.02% |
|
| 2022/10/12 | 0.5 | 39.10 | 1 | 37.90 | 38.75 | -0.5 | 1,941 | -0.03% |
|
| 2022/10/07 | 1 | 39.10 | 0 | 0.00 | 38.80 | 1 | 1,973 | 0.05% |
|
| 2022/09/22 | 0 | 0.00 | 0.1 | 40.70 | 41.00 | -0.1 | 2,329 | -0.01% |
|
| 2022/09/14 | 0 | 0.00 | 0.1 | 41.10 | 41.60 | -0.1 | 2,307 | -0.01% |
|
| 2022/09/06 | 0.2 | 41.00 | 0.1 | 42.00 | 40.85 | 0 | 2,276 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 0.2 | 43.05 | 42.50 | -0.2 | 2,230 | -0.01% |
|
| 2022/08/31 | 3 | 44.85 | 0 | 0.00 | 44.30 | 3 | 2,105 | 0.14% |
|
| 2022/08/30 | 0.3 | 42.90 | 13.1 | 44.31 | 44.65 | -12.8 | 2,008 | -0.64% |
|
| 2022/08/29 | 0.1 | 42.20 | 0.2 | 41.50 | 42.20 | -0.1 | 1,887 | -0.01% |
|
| 2022/08/26 | 0 | 0.00 | 0.2 | 42.20 | 42.55 | -0.2 | 1,860 | -0.01% |
|
| 2022/08/23 | 0 | 0.00 | 0.2 | 41.95 | 42.05 | -0.2 | 1,787 | -0.01% |
|
| 2022/08/19 | 0 | 0.00 | 4 | 42.58 | 42.55 | -4 | 1,739 | -0.23% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 1,640 | -0.06% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 42.40 | 42.45 | -3 | 1,584 | -0.19% |
|
| 2022/08/05 | 0 | 0.00 | 8.2 | 42.48 | 42.95 | -8.2 | 1,562 | -0.52% |
|
| 2022/08/04 | 3 | 40.92 | 5.3 | 40.49 | 41.55 | -2.3 | 1,514 | -0.15% |
|
| 2022/08/02 | 0 | 0.00 | 0.1 | 42.30 | 41.85 | -0.1 | 1,464 | 0.00% |
|
| 2022/07/29 | 1 | 40.90 | 0 | 0.00 | 41.05 | 1 | 1,405 | 0.07% |
|
| 2022/07/25 | 2 | 40.20 | 0.3 | 40.53 | 40.60 | 1.8 | 1,321 | 0.13% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 41.25 | 41.85 | -5 | 1,243 | -0.40% |
|
| 2022/07/20 | 0 | 0.00 | 8 | 41.74 | 41.60 | -8 | 1,229 | -0.65% |
|
| 2022/07/19 | 5 | 42.06 | 2.2 | 41.87 | 42.30 | 2.9 | 1,197 | 0.24% |
|
| 2022/07/14 | 2.5 | 41.00 | 0 | 0.00 | 41.20 | 2.5 | 1,117 | 0.22% |
|
| 2022/07/13 | 1 | 40.45 | 0 | 0.00 | 40.40 | 1 | 1,081 | 0.09% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 40.15 | 39.85 | -1 | 1,067 | -0.09% |
|
| 2022/07/11 | 3 | 40.60 | 0 | 0.00 | 40.80 | 3 | 1,055 | 0.28% |
|
| 2022/07/08 | 6 | 40.75 | 0 | 0.00 | 40.75 | 6 | 1,023 | 0.59% |
|
| 2022/07/07 | 1 | 38.20 | 0.6 | 38.45 | 40.50 | 0.4 | 848 | 0.05% |
|
| 2022/07/06 | 0.1 | 37.30 | 0.5 | 36.50 | 37.10 | -0.4 | 725 | -0.06% |
|
| 2022/07/05 | 1 | 36.45 | 0 | 0.00 | 36.60 | 1 | 720 | 0.14% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 37.55 | 37.30 | -1 | 837 | -0.12% |
|
| 2022/06/21 | 1 | 38.10 | 0 | 0.00 | 37.90 | 1 | 933 | 0.11% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 39.55 | 39.55 | -1 | 1,060 | -0.09% |
|
| 2022/06/08 | 1 | 39.65 | 0 | 0.00 | 39.75 | 1 | 1,076 | 0.09% |
|
| 2022/05/26 | 0 | 38.50 | 0 | 0.00 | 38.30 | 0 | 1,203 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 36.95 | 37.05 | -1 | 1,422 | -0.07% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 40.40 | 40.05 | -1 | 1,602 | -0.06% |
|
| 2022/03/22 | 1 | 42.90 | 0 | 0.00 | 43.25 | 1 | 2,929 | 0.03% |
|
| 2022/03/21 | 0 | 44.00 | 0 | 0.00 | 43.30 | 0 | 3,177 | 0.00% |
|
| 2022/03/08 | 4 | 42.46 | 0 | 0.00 | 41.60 | 4 | 3,877 | 0.10% |
|
| 2022/03/04 | 5 | 45.30 | 0 | 0.00 | 45.10 | 5 | 3,959 | 0.13% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 45.10 | 45.75 | -2 | 3,973 | -0.05% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 46.25 | 46.45 | -1 | 3,944 | -0.03% |
|
| 2022/02/17 | 3 | 47.10 | 2 | 46.88 | 46.80 | 1 | 3,937 | 0.03% |
|
| 2022/02/15 | 2 | 46.88 | 1 | 46.75 | 46.70 | 1 | 3,983 | 0.03% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 46.60 | 46.75 | -1 | 4,052 | -0.02% |
|
| 2022/02/10 | 1 | 46.75 | 0 | 0.00 | 46.80 | 1 | 4,072 | 0.02% |
|
| 2022/01/21 | 1 | 45.05 | 0 | 0.00 | 45.00 | 1 | 4,114 | 0.02% |
|
| 2022/01/20 | 1 | 45.00 | 0 | 0.00 | 45.30 | 1 | 4,120 | 0.02% |
|
| 2022/01/18 | 0 | 0.00 | 10 | 45.15 | 45.05 | -10 | 4,157 | -0.24% |
|
| 2022/01/17 | 10 | 45.15 | 0 | 0.00 | 45.10 | 10 | 4,157 | 0.24% |
|
| 2022/01/14 | 2 | 43.50 | 0 | 0.00 | 43.85 | 2 | 4,130 | 0.05% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 45.05 | 45.45 | -2 | 4,063 | -0.05% |
|
| 2022/01/05 | 1 | 46.80 | 0 | 0.00 | 46.85 | 1 | 3,927 | 0.03% |
|
| 2022/01/04 | 2 | 47.25 | 0 | 0.00 | 47.25 | 2 | 3,879 | 0.05% |
|
| 2021/12/30 | 1 | 49.30 | 0 | 0.00 | 48.65 | 1 | 3,768 | 0.03% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 49.30 | 48.85 | -1 | 3,661 | -0.03% |
|
| 2021/12/28 | 9 | 49.26 | 8 | 49.01 | 49.40 | 1 | 3,606 | 0.03% |
|
| 2021/12/27 | 3 | 48.10 | 3 | 47.25 | 49.10 | 0 | 3,453 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 45.20 | 45.00 | -3 | 2,803 | -0.11% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 46.02 | 45.90 | -3 | 2,713 | -0.11% |
|
| 2021/12/15 | 3 | 46.80 | 0 | 0.00 | 46.20 | 3 | 2,596 | 0.12% |
|
| 2021/12/14 | 1 | 45.20 | 2 | 44.28 | 45.95 | -1 | 2,332 | -0.04% |
|
| 2021/12/13 | 4 | 45.60 | 0 | 0.00 | 44.80 | 4 | 2,210 | 0.18% |
|
| 2021/12/09 | 0 | 0.00 | 0.1 | 42.90 | 42.80 | -0.1 | 1,918 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 4 | 43.35 | 42.80 | -4 | 1,882 | -0.21% |
|
| 2021/12/07 | 0 | 0.00 | 0.1 | 43.05 | 43.15 | -0.1 | 1,834 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 0.1 | 43.20 | 43.50 | -0.1 | 1,775 | -0.01% |
|
| 2021/12/03 | 6 | 43.38 | 3.8 | 42.57 | 42.90 | 2.2 | 1,709 | 0.13% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 41.10 | 41.75 | -1 | 1,563 | -0.06% |
|
| 2021/12/01 | 6 | 40.53 | 6 | 41.02 | 41.00 | 0 | 1,507 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 39.20 | 39.30 | -1 | 741 | -0.13% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 37.75 | 37.70 | -1 | 686 | -0.15% |
|
| 2021/10/20 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 679 | 0.15% |
|
| 2021/10/08 | 1 | 37.50 | 0 | 0.00 | 37.25 | 1 | 696 | 0.14% |
|
| 2021/08/17 | 1 | 35.80 | 0 | 0.00 | 35.05 | 1 | 1,620 | 0.06% |
|
| 2021/07/21 | 5 | 37.68 | 0 | 0.00 | 37.85 | 5 | 4,333 | 0.12% |
|
| 2021/07/08 | 3 | 38.40 | 0 | 0.00 | 38.30 | 3 | 5,300 | 0.06% |
|
| 2021/07/07 | 3 | 39.70 | 0 | 0.00 | 39.50 | 3 | 5,324 | 0.06% |
|
| 2021/06/11 | 0 | 0.00 | 0.1 | 40.20 | 39.95 | -0.1 | 6,807 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 0.5 | 39.80 | 40.30 | -0.5 | 6,854 | -0.01% |
|
| 2021/06/03 | 2 | 41.10 | 0 | 0.00 | 41.05 | 2 | 6,836 | 0.03% |
|
| 2021/05/27 | 2 | 40.35 | 0 | 0.00 | 40.00 | 2 | 6,728 | 0.03% |
|
| 2021/05/25 | 2 | 40.80 | 0 | 0.00 | 40.25 | 2 | 6,811 | 0.03% |
|
| 2021/05/11 | 1 | 42.50 | 0 | 0.00 | 41.50 | 1 | 6,932 | 0.01% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 46.00 | 44.95 | -4 | 6,810 | -0.06% |
|
| 2021/05/07 | 1 | 46.05 | 0 | 0.00 | 46.15 | 1 | 6,793 | 0.01% |
|
| 2021/05/06 | 6 | 45.08 | 0 | 0.00 | 45.45 | 6 | 6,772 | 0.09% |
|
| 2021/05/05 | 2 | 47.20 | 3 | 47.60 | 45.85 | -1 | 6,641 | -0.02% |
|
| 2021/05/04 | 3 | 47.43 | 3 | 51.10 | 46.90 | 0 | 6,655 | 0.00% |
|
| 2021/05/03 | 4 | 51.50 | 0 | 0.00 | 50.60 | 4 | 6,480 | 0.06% |
|
| 2021/04/29 | 12 | 52.88 | 19 | 53.73 | 54.00 | -7 | 6,268 | -0.11% |
|
| 2021/04/28 | 3.1 | 51.91 | 0 | 0.00 | 51.50 | 3.1 | 5,914 | 0.05% |
|
| 2021/04/27 | 23 | 52.28 | 20 | 52.40 | 52.90 | 3 | 5,973 | 0.05% |
|
| 2021/04/26 | 0 | 0.00 | 8 | 50.60 | 51.30 | -8 | 5,286 | -0.15% |
|
| 2021/04/21 | 1 | 48.00 | 2 | 48.28 | 48.10 | -1 | 4,755 | -0.02% |
|
| 2021/04/19 | 2 | 44.65 | 0 | 0.00 | 45.00 | 2 | 4,541 | 0.04% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 46.13 | 45.70 | -4 | 4,463 | -0.09% |
|
| 2021/04/12 | 3 | 47.13 | 0 | 0.00 | 47.85 | 3 | 4,439 | 0.07% |
|
| 2021/04/09 | 4 | 47.84 | 0 | 0.00 | 47.00 | 4 | 4,321 | 0.09% |
|
| 2021/04/08 | 0 | 0.00 | 2.5 | 47.42 | 47.95 | -2.5 | 3,936 | -0.06% |
|
| 2021/04/06 | 0 | 0.00 | 9 | 42.99 | 42.60 | -9 | 3,617 | -0.25% |
|
| 2021/04/01 | 0 | 0.00 | 9 | 43.10 | 43.00 | -9 | 3,565 | -0.25% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 42.48 | 42.60 | -3 | 3,299 | -0.09% |
|
| 2021/03/30 | 4 | 42.55 | 1.5 | 41.97 | 41.90 | 2.5 | 3,258 | 0.08% |
|
| 2021/03/29 | 1 | 41.55 | 1 | 41.70 | 41.50 | 0 | 3,283 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 39.85 | 39.90 | -5 | 3,341 | -0.15% |
|
| 2021/03/23 | 10 | 40.93 | 0 | 0.00 | 40.10 | 10 | 3,351 | 0.30% |
|
| 2021/03/22 | 0 | 0.00 | 12 | 41.31 | 40.85 | -12 | 3,334 | -0.36% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 3,311 | -0.03% |
|
| 2021/03/15 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 3,779 | 0.03% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 39.45 | 39.10 | -5 | 3,831 | -0.13% |
|
| 2021/03/04 | 17 | 39.32 | 0 | 0.00 | 38.80 | 17 | 3,866 | 0.44% |
|
| 2021/03/02 | 4 | 39.30 | 16 | 40.80 | 39.20 | -12 | 3,861 | -0.31% |
|
| 2021/02/25 | 5 | 40.29 | 0 | 0.00 | 40.25 | 5 | 3,854 | 0.13% |
|
| 2021/02/24 | 3 | 41.45 | 0 | 0.00 | 40.65 | 3 | 3,851 | 0.08% |
|
| 2021/02/23 | 8 | 39.75 | 14 | 42.75 | 43.50 | -6 | 3,745 | -0.16% |
|
| 2021/02/22 | 3 | 39.33 | 0 | 0.00 | 39.55 | 3 | 3,669 | 0.08% |
|
| 2021/02/19 | 5 | 39.19 | 0 | 0.00 | 39.40 | 5 | 3,735 | 0.13% |
|
| 2021/01/20 | 5 | 39.00 | 7 | 40.55 | 39.00 | -2 | 3,713 | -0.05% |
|
| 2021/01/15 | 4 | 38.00 | 0 | 0.00 | 37.60 | 4 | 3,453 | 0.12% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 37.60 | 37.60 | -3 | 3,429 | -0.09% |
|
| 2021/01/04 | 10 | 38.73 | 0 | 0.00 | 38.45 | 10 | 3,346 | 0.30% |
|
| 2020/12/28 | 3 | 39.35 | 0 | 0.00 | 39.40 | 3 | 3,369 | 0.09% |
|
| 2020/12/22 | 3 | 38.33 | 0 | 0.00 | 37.60 | 3 | 3,260 | 0.09% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 39.45 | 39.25 | -1 | 3,133 | -0.03% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 39.45 | 39.45 | -2 | 3,197 | -0.06% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 40.40 | 40.20 | -3 | 3,235 | -0.09% |
|
| 2020/12/11 | 2 | 39.70 | 0 | 0.00 | 39.70 | 2 | 3,239 | 0.06% |
|
| 2020/12/10 | 9 | 41.08 | 2 | 41.10 | 41.50 | 7 | 3,150 | 0.22% |
|
| 2020/12/04 | 2 | 38.75 | 0 | 0.00 | 38.85 | 2 | 3,010 | 0.07% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 38.60 | 38.20 | -1 | 5,849 | -0.02% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 36.85 | 36.80 | -1 | 6,337 | -0.02% |
|
| 2020/10/15 | 1 | 37.30 | 0 | 0.00 | 36.70 | 1 | 6,454 | 0.02% |
|
| 2020/09/11 | 2 | 40.15 | 0 | 0.00 | 39.30 | 2 | 7,851 | 0.03% |
|
| 2020/09/10 | 3 | 40.80 | 1 | 41.10 | 40.45 | 2 | 7,835 | 0.03% |
|
| 2020/09/09 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 8,010 | 0.01% |
|
| 2020/09/08 | 1 | 40.00 | 2 | 40.70 | 40.95 | -1 | 8,363 | -0.01% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 41.44 | 40.00 | -5 | 8,563 | -0.06% |
|
| 2020/09/04 | 1 | 41.55 | 2 | 40.95 | 41.60 | -1 | 9,341 | -0.01% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 42.65 | 43.90 | -2 | 8,929 | -0.02% |
|
| 2020/08/28 | 1 | 41.55 | 0 | 0.00 | 41.00 | 1 | 8,733 | 0.01% |
|
| 2020/08/26 | 2 | 43.20 | 0 | 0.00 | 43.50 | 2 | 8,502 | 0.02% |
|
| 2020/08/24 | 14 | 42.00 | 12 | 41.49 | 42.95 | 2 | 7,871 | 0.03% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 39.00 | 39.05 | -2 | 7,301 | -0.03% |
|
| 2020/08/20 | 2 | 37.45 | 1 | 38.50 | 35.50 | 1 | 6,979 | 0.01% |
|
| 2020/08/18 | 1 | 35.20 | 1 | 34.95 | 34.65 | 0 | 6,278 | 0.00% |
|
| 2020/08/17 | 3 | 33.28 | 0 | 0.00 | 33.45 | 3 | 6,175 | 0.05% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 32.50 | 32.90 | -5 | 6,048 | -0.08% |
|
| 2020/07/28 | 5 | 30.60 | 0 | 0.00 | 30.20 | 5 | 6,121 | 0.08% |
|
| 2020/07/27 | 3 | 32.40 | 0 | 0.00 | 31.50 | 3 | 6,178 | 0.05% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 33.50 | 32.65 | -3 | 6,503 | -0.05% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 33.90 | 33.45 | -1 | 6,587 | -0.02% |
|
| 2020/07/08 | 3 | 34.87 | 0 | 0.00 | 34.75 | 3 | 6,228 | 0.05% |
|
| 2020/06/29 | 0 | 0.00 | 66 | 32.38 | 33.75 | -66 | 6,150 | -1.07% |
|
| 2020/06/24 | 6 | 33.55 | 0 | 0.00 | 33.60 | 6 | 6,046 | 0.10% |
|
| 2020/06/23 | 60 | 34.38 | 20 | 34.90 | 34.50 | 40 | 5,946 | 0.67% |
|
| 2020/06/19 | 20 | 30.65 | 0 | 0.00 | 30.65 | 20 | 5,376 | 0.37% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 25.15 | 25.60 | -5 | 5,102 | -0.10% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 24.52 | 24.00 | -3 | 4,913 | -0.06% |
|
| 2020/06/12 | 2 | 26.00 | 2 | 26.15 | 26.30 | 0 | 4,498 | 0.00% |
|
| 2020/06/11 | 13 | 25.30 | 13 | 26.83 | 27.30 | 0 | 4,282 | 0.00% |
|
| 2020/06/10 | 3 | 26.05 | 0 | 0.00 | 26.05 | 3 | 3,449 | 0.09% |
|
| 2020/06/08 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 3,506 | 0.03% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 35.60 | 35.20 | -1 | 3,510 | -0.03% |
|
| 2020/06/01 | 1 | 35.85 | 4 | 36.09 | 35.85 | -3 | 3,489 | -0.09% |
|
| 2020/05/27 | 1 | 35.20 | 0 | 0.00 | 35.05 | 1 | 3,406 | 0.03% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 36.45 | 35.45 | -1 | 3,419 | -0.03% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 34.45 | 34.00 | -1 | 3,292 | -0.03% |
|
| 2020/05/18 | 1 | 34.05 | 0 | 0.00 | 33.85 | 1 | 3,268 | 0.03% |
|
| 2020/05/15 | 0 | 0.00 | 10 | 35.07 | 34.70 | -10 | 3,301 | -0.30% |
|
| 2020/05/14 | 12 | 35.60 | 1 | 36.40 | 35.10 | 11 | 3,294 | 0.33% |
|
| 2020/05/12 | 1 | 34.85 | 1 | 35.00 | 34.85 | 0 | 3,219 | 0.00% |
|
| 2020/05/11 | 4 | 34.69 | 1 | 34.95 | 34.50 | 3 | 3,219 | 0.09% |
|
| 2020/05/08 | 1 | 35.45 | 0 | 0.00 | 35.35 | 1 | 3,171 | 0.03% |
|
| 2020/05/07 | 2 | 36.35 | 0 | 0.00 | 35.60 | 2 | 3,152 | 0.06% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 36.43 | 35.40 | -2 | 3,159 | -0.06% |
|
| 2020/04/30 | 3 | 35.63 | 1 | 35.40 | 35.35 | 2 | 2,980 | 0.07% |
|
| 2020/04/29 | 1 | 37.90 | 0 | 0.00 | 36.20 | 1 | 2,924 | 0.03% |
|
| 2020/04/28 | 1 | 34.40 | 1 | 32.75 | 35.00 | 0 | 2,631 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 31.65 | 31.80 | -2 | 3,308 | -0.06% |
|
| 2020/04/14 | 1 | 31.70 | 6 | 31.58 | 31.70 | -5 | 3,747 | -0.13% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 31.90 | 31.70 | -5 | 3,740 | -0.13% |
|
| 2020/04/09 | 3 | 31.70 | 1 | 30.60 | 30.80 | 2 | 3,728 | 0.05% |
|
| 2020/04/06 | 2 | 27.55 | 2 | 27.75 | 28.00 | 0 | 3,616 | 0.00% |
|
| 2020/03/26 | 6 | 25.08 | 5 | 25.61 | 25.50 | 1 | 3,773 | 0.03% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 30.50 | 30.00 | -5 | 3,644 | -0.14% |
|
| 2020/02/14 | 0 | 0.00 | 10 | 32.50 | 32.85 | -10 | 3,977 | -0.25% |
|
| 2020/01/30 | 2 | 31.50 | 0 | 0.00 | 31.25 | 2 | 4,379 | 0.05% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 4,417 | -0.02% |
|
| 2020/01/17 | 1 | 35.70 | 0 | 0.00 | 35.00 | 1 | 4,515 | 0.02% |
|
| 2020/01/10 | 10 | 30.73 | 0 | 0.00 | 30.50 | 10 | 4,919 | 0.20% |
|
| 2020/01/08 | 16 | 30.28 | 16 | 30.70 | 30.00 | 0 | 4,622 | 0.00% |
|
| 2019/12/27 | 4 | 41.41 | 0 | 0.00 | 42.65 | 4 | 4,072 | 0.10% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 41.80 | 41.55 | -1 | 4,140 | -0.02% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 41.80 | 40.55 | -2 | 4,846 | -0.04% |
|
| 2019/11/28 | 0 | 0.00 | 21 | 41.15 | 41.15 | -21 | 4,805 | -0.44% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 40.05 | 40.40 | -1 | 4,781 | -0.02% |
|
| 2019/11/15 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 5,139 | 0.02% |
|
| 2019/11/14 | 1 | 39.40 | 0 | 0.00 | 39.00 | 1 | 5,153 | 0.02% |
|
| 2019/11/11 | 1 | 38.15 | 0 | 0.00 | 38.45 | 1 | 5,165 | 0.02% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 37.30 | 37.80 | -2 | 5,524 | -0.04% |
|
| 2019/10/30 | 5 | 36.34 | 0 | 0.00 | 36.30 | 5 | 5,454 | 0.09% |
|
| 2019/10/29 | 1 | 37.70 | 0 | 0.00 | 36.80 | 1 | 5,455 | 0.02% |
|
| 2019/10/25 | 4 | 40.00 | 0 | 0.00 | 39.65 | 4 | 5,471 | 0.07% |
|
| 2019/10/24 | 9 | 39.21 | 2 | 40.30 | 41.05 | 7 | 5,478 | 0.13% |
|
| 2019/10/23 | 13 | 43.11 | 0 | 0.00 | 41.40 | 13 | 5,367 | 0.24% |
|
| 2019/10/22 | 2 | 44.80 | 4 | 44.70 | 46.00 | -2 | 5,026 | -0.04% |
|
| 2019/10/16 | 1 | 42.35 | 0 | 0.00 | 42.35 | 1 | 5,257 | 0.02% |
|
| 2019/10/15 | 2 | 43.15 | 0 | 0.00 | 42.95 | 2 | 5,417 | 0.04% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 42.20 | 42.25 | -2 | 6,022 | -0.03% |
|
| 2019/09/27 | 1 | 42.10 | 0 | 0.00 | 42.00 | 1 | 6,642 | 0.02% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 44.45 | 44.25 | -1 | 6,855 | -0.01% |
|
| 2019/09/20 | 1 | 43.25 | 0 | 0.00 | 43.70 | 1 | 6,881 | 0.01% |
|
| 2019/09/18 | 6 | 43.58 | 0 | 0.00 | 43.55 | 6 | 7,006 | 0.09% |
|
| 2019/09/17 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 7,016 | 0.01% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 46.15 | 45.45 | -1 | 7,356 | -0.01% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 45.50 | 45.20 | -1 | 7,546 | -0.01% |
|
| 2019/09/11 | 2 | 44.70 | 0 | 0.00 | 44.45 | 2 | 7,626 | 0.03% |
|
| 2019/09/06 | 1 | 47.00 | 0 | 0.00 | 46.40 | 1 | 7,652 | 0.01% |
|
| 2019/09/05 | 6 | 47.68 | 10 | 47.51 | 46.90 | -4 | 7,579 | -0.05% |
|
| 2019/09/02 | 5 | 44.30 | 5 | 44.60 | 44.65 | 0 | 7,324 | 0.00% |
|
| 2019/08/27 | 3 | 43.90 | 3 | 44.50 | 43.95 | 0 | 7,480 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 43.05 | 42.85 | -5 | 7,664 | -0.07% |
|
| 2019/08/16 | 1 | 42.15 | 1 | 42.90 | 42.40 | 0 | 7,938 | 0.00% |
|
| 2019/08/13 | 5 | 41.60 | 5 | 41.59 | 41.60 | 0 | 8,439 | 0.00% |
|
| 2019/08/06 | 7 | 39.69 | 1 | 40.20 | 40.25 | 6 | 9,373 | 0.06% |
|
| 2019/08/05 | 1 | 41.45 | 0 | 0.00 | 40.75 | 1 | 9,511 | 0.01% |
|
| 2019/08/02 | 1 | 43.50 | 1 | 43.30 | 42.80 | 0 | 9,501 | 0.00% |
|
| 2019/07/31 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 9,604 | 0.01% |
|
| 2019/07/30 | 5 | 45.50 | 0 | 0.00 | 45.90 | 5 | 9,658 | 0.05% |
|
| 2019/07/25 | 2 | 48.75 | 2 | 48.60 | 48.70 | 0 | 9,792 | 0.00% |
|
| 2019/07/22 | 2 | 46.70 | 0 | 0.00 | 47.95 | 2 | 9,989 | 0.02% |
|
| 2019/07/08 | 8 | 44.85 | 8 | 44.00 | 44.15 | 0 | 11,239 | 0.00% |
|
| 2019/06/21 | 2 | 46.10 | 2 | 44.40 | 44.20 | 0 | 11,959 | 0.00% |
|
| 2019/06/20 | 1 | 43.90 | 1 | 44.25 | 44.70 | 0 | 11,764 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 42.60 | 42.50 | -2 | 11,401 | -0.02% |
|
| 2019/06/10 | 1 | 43.00 | 1 | 43.10 | 43.50 | 0 | 11,953 | 0.00% |
|
| 2019/06/04 | 1 | 43.40 | 1 | 42.70 | 42.40 | 0 | 12,182 | 0.00% |
|
| 2019/06/03 | 2 | 42.83 | 2 | 43.00 | 43.50 | 0 | 12,301 | 0.00% |
|
| 2019/05/31 | 8 | 42.93 | 10 | 42.92 | 42.80 | -2 | 12,515 | -0.02% |
|
| 2019/05/23 | 3 | 40.30 | 0 | 0.00 | 41.05 | 3 | 12,541 | 0.02% |
|
| 2019/05/22 | 1 | 42.40 | 0 | 0.00 | 41.95 | 1 | 12,597 | 0.01% |
|
| 2019/05/20 | 2 | 43.40 | 2 | 43.25 | 41.25 | 0 | 12,428 | 0.00% |
|
| 2019/05/15 | 5 | 50.70 | 5 | 50.32 | 49.85 | 0 | 11,898 | 0.00% |
|
| 2019/05/13 | 5 | 49.60 | 0 | 0.00 | 49.05 | 5 | 11,985 | 0.04% |
|
| 2019/05/09 | 1 | 53.00 | 0 | 0.00 | 52.40 | 1 | 11,801 | 0.01% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 54.60 | 53.90 | -1 | 11,664 | -0.01% |
|
| 2019/05/07 | 1 | 53.80 | 0 | 0.00 | 54.30 | 1 | 11,520 | 0.01% |
|
| 2019/05/03 | 0 | 0.00 | 12 | 54.95 | 54.70 | -12 | 11,257 | -0.11% |
|
| 2019/05/02 | 12 | 58.00 | 1 | 55.70 | 55.70 | 11 | 11,136 | 0.10% |
|
| 2019/04/29 | 9 | 52.72 | 9 | 52.44 | 52.00 | 0 | 10,578 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 10 | 57.60 | 57.70 | -10 | 9,728 | -0.10% |
|
| 2019/04/19 | 23 | 59.78 | 13 | 57.37 | 58.00 | 10 | 9,591 | 0.10% |
|
| 2019/04/18 | 7 | 56.34 | 10 | 56.11 | 56.10 | -3 | 9,266 | -0.03% |
|
| 2019/04/17 | 3 | 55.03 | 3 | 54.33 | 52.70 | 0 | 8,770 | 0.00% |
|
| 2019/04/16 | 2 | 54.30 | 1 | 52.80 | 54.10 | 1 | 8,323 | 0.01% |
|
| 2019/04/15 | 3 | 50.73 | 9 | 51.29 | 51.50 | -6 | 8,062 | -0.07% |
|
| 2019/04/12 | 8 | 48.36 | 12 | 47.95 | 48.15 | -4 | 7,662 | -0.05% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 47.90 | 47.90 | -2 | 7,218 | -0.03% |
|
| 2019/03/29 | 2 | 41.75 | 2 | 41.40 | 41.55 | 0 | 6,042 | 0.00% |
|
| 2019/03/25 | 8 | 39.34 | 6 | 39.97 | 39.15 | 2 | 5,495 | 0.04% |
|
| 2019/03/18 | 6 | 41.55 | 0 | 0.00 | 41.35 | 6 | 5,023 | 0.12% |
|
| 2019/03/15 | 3 | 42.65 | 3 | 42.15 | 42.25 | 0 | 4,934 | 0.00% |
|
| 2019/03/14 | 5 | 43.35 | 7 | 44.28 | 42.40 | -2 | 4,768 | -0.04% |
|
| 2019/03/13 | 3 | 47.50 | 4 | 47.53 | 47.00 | -1 | 4,369 | -0.02% |
|
| 2019/03/11 | 3 | 45.77 | 2 | 45.05 | 45.30 | 1 | 3,984 | 0.03% |
|
| 2019/03/08 | 4 | 45.66 | 1 | 45.20 | 45.55 | 3 | 3,863 | 0.08% |
|
| 2019/03/07 | 3 | 45.20 | 3 | 45.82 | 45.30 | 0 | 3,677 | 0.00% |
|
| 2019/03/06 | 6 | 45.40 | 6 | 45.20 | 44.25 | 0 | 3,482 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 42.75 | 43.10 | -2 | 3,144 | -0.06% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 47.60 | 47.00 | -5 | 2,885 | -0.17% |
|
| 2019/02/20 | 2 | 39.05 | 1 | 39.00 | 39.45 | 1 | 2,014 | 0.05% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 37.85 | 38.10 | -2 | 1,915 | -0.10% |
|
| 2019/02/13 | 1 | 37.80 | 0 | 0.00 | 37.00 | 1 | 1,549 | 0.06% |
|
| 2019/02/12 | 10 | 34.60 | 10 | 35.05 | 36.55 | 0 | 1,324 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 33.45 | 33.45 | -2 | 730 | -0.27% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 665 | -0.15% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 478 | -0.21% |
|
| 2019/01/23 | 1 | 26.55 | 0 | 0.00 | 26.45 | 1 | 458 | 0.22% |
|
| 2019/01/11 | 1 | 26.35 | 1 | 26.25 | 25.95 | 0 | 325 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 343 | -0.58% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 23.90 | 23.95 | -2 | 422 | -0.47% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 1,557 | -0.06% |
|
| 2018/06/08 | 2 | 31.40 | 0 | 0.00 | 31.20 | 2 | 1,481 | 0.14% |
|
| 2018/06/06 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 1,449 | 0.07% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 28.50 | 28.60 | -5 | 1,237 | -0.40% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 27.90 | 28.05 | -1 | 1,222 | -0.08% |
|
| 2018/03/31 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 1,553 | 0.06% |
|
| 2018/03/27 | 0 | 0.00 | 19 | 26.85 | 26.70 | -19 | 1,423 | -1.33% |
|
| 2018/03/26 | 20 | 27.10 | 1 | 26.95 | 26.75 | 19 | 1,456 | 1.30% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 28.30 | 28.25 | -2 | 2,017 | -0.10% |
|
| 2018/01/26 | 1 | 33.20 | 4 | 32.15 | 33.10 | -3 | 2,016 | -0.15% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 32.00 | 31.80 | -2 | 1,966 | -0.10% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 31.35 | 31.40 | -1 | 1,978 | -0.05% |
|
| 2018/01/18 | 5 | 31.55 | 0 | 0.00 | 31.35 | 5 | 2,014 | 0.25% |
|
| 2018/01/08 | 5 | 34.50 | 0 | 0.00 | 33.50 | 5 | 2,066 | 0.24% |
|