泰詠 (6266)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.60
漲跌
▲0.45
漲幅
+1.40%
成交量
197張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	32.65	0	0.00	32.35	1	388	0.26%
2024/04/17	1	32.90	0	0.00	32.80	1	389	0.26%
2024/03/06	0.1	34.65	0	0.00	34.45	0.1	338	0.02%
2024/03/04	2	34.65	0	0.00	34.35	2	338	0.59%
2023/12/18	0	0.00	42.4	32.05	31.90	-42.4	342	-12.37%
2023/12/13	0	0.00	10	32.30	32.30	-10	353	-2.83%
2023/12/07	0	0.00	20	32.58	32.50	-20	373	-5.35%
2023/11/27	0	0.00	10	32.35	32.30	-10	404	-2.47%
2023/11/15	4	32.10	0	0.00	31.90	4	445	0.90%
2023/11/13	0.2	31.25	5	31.21	31.25	-4.8	469	-1.02%
2023/11/06	1	32.00	0	0.00	32.20	1	500	0.20%
2023/10/24	0	0.00	0.3	31.00	31.20	-0.3	623	-0.04%
2023/10/18	0	0.00	2	30.30	30.45	-2	694	-0.29%
2023/10/16	0	0.00	3	31.55	31.40	-3	706	-0.42%
2023/10/04	1	33.50	0	0.00	33.40	1	867	0.12%
2023/09/26	1	33.50	0	0.00	33.30	1	1,149	0.09%
2023/09/14	2	33.90	0	0.00	33.85	2	1,492	0.13%
2023/09/08	0	0.00	0	33.70	33.50	0	1,642	0.00%
2023/09/07	0	0.00	0.2	34.00	33.75	-0.2	1,676	-0.01%
2023/08/28	0.4	32.70	0	0.00	32.50	0.4	1,939	0.02%
2023/08/24	0	0.00	5	34.20	33.50	-5	1,951	-0.26%
2023/08/23	1	34.00	0	0.00	33.95	1	1,966	0.05%
2023/08/21	1	34.50	0.1	34.50	34.35	0.9	1,995	0.05%
2023/08/18	0	0.00	1	35.05	34.40	-1	2,013	-0.05%
2023/08/04	0	0.00	15	35.05	34.90	-15	2,523	-0.59%
2023/07/31	0	0.00	10	36.65	35.90	-10	2,649	-0.38%
2023/07/28	1	36.10	0	0.00	36.25	1	2,755	0.04%
2023/07/13	0.2	36.80	0	0.00	37.35	0.2	3,661	0.01%
2023/07/11	8.4	36.63	0	0.00	36.55	8.4	3,913	0.21%
2023/07/10	2.4	38.21	0	0.00	38.20	2.4	4,061	0.06%
2023/07/07	0	0.00	0.3	43.10	42.40	-0.3	4,285	-0.01%
2023/07/06	1	44.60	1.6	44.28	43.10	-0.6	4,662	-0.01%
2023/07/03	3	42.50	1	43.25	43.15	2	4,768	0.04%
2023/06/29	2	39.00	0	0.00	38.70	2	4,694	0.04%
2023/06/26	0.6	39.38	0	0.00	39.30	0.6	4,760	0.01%
2023/06/20	1.3	39.57	0	0.00	40.00	1.3	4,855	0.03%
2023/06/15	1	43.75	0	0.00	43.80	1	4,891	0.02%
2023/06/09	1	43.80	0	0.00	43.50	1	4,896	0.02%
2023/06/07	21	42.56	0	0.00	42.35	21	4,866	0.43%
2023/06/06	15	42.20	0	0.00	42.10	15	5,015	0.30%
2023/06/01	0	0.00	1	41.40	41.40	-1	5,120	-0.02%
2023/05/26	2	40.55	0	0.00	40.30	2	5,597	0.04%
2023/05/22	1	40.35	5	40.60	40.60	-4	6,013	-0.07%
2023/05/19	11	39.50	0	0.00	39.55	11	6,024	0.18%
2023/05/18	1	39.55	0	0.00	39.55	1	6,061	0.02%
2023/05/16	0	0.00	5	43.30	43.35	-5	6,065	-0.08%
2023/05/15	4	42.65	0	0.00	42.65	4	6,392	0.06%
2023/05/12	0	0.00	7	43.03	43.30	-7	6,735	-0.10%
2023/05/08	5	42.30	0	0.00	42.25	5	6,554	0.08%
2023/05/04	0	0.00	1	42.40	42.05	-1	6,507	-0.02%
2023/05/03	0.2	41.65	0	0.00	41.40	0.2	6,387	0.00%
2023/04/28	0	0.00	1	41.95	41.85	-1	6,265	-0.02%
2023/04/21	1	45.40	0	0.00	45.00	1	5,734	0.02%
2023/04/20	5	46.00	5	45.50	46.20	0	5,643	0.00%
2023/04/14	3	46.65	2	45.98	46.55	1	5,230	0.02%
2023/04/13	0	0.00	1	46.60	45.20	-1	5,025	-0.02%
2023/04/12	7	45.52	8	44.86	46.40	-1	4,799	-0.02%
2023/04/11	0	0.00	2	41.98	43.00	-2	4,462	-0.04%
2023/04/07	1	37.40	0	0.00	37.50	1	3,984	0.03%
2023/03/31	3	35.70	0	0.00	35.85	3	3,866	0.08%
2023/03/30	1	35.60	9	35.50	35.50	-8	3,844	-0.21%
2023/03/28	2	34.35	3	35.10	34.30	-1	3,816	-0.03%
2023/03/27	1	35.50	0	0.00	35.30	1	3,788	0.03%
2023/03/24	4	35.74	0	0.00	35.20	4	3,772	0.11%
2023/03/23	3	36.08	0	0.00	35.55	3	3,749	0.08%
2023/03/22	0	0.00	3	35.67	36.95	-3	3,670	-0.08%
2023/03/21	1	34.15	0	0.00	34.00	1	3,508	0.03%
2023/03/20	2	33.60	0	0.00	33.50	2	3,462	0.06%
2023/03/14	1	33.10	0	0.00	33.15	1	3,352	0.03%
2023/03/09	1	33.10	0	0.00	32.95	1	3,251	0.03%
2023/03/08	1	34.60	0	0.00	34.65	1	3,089	0.03%
2023/03/07	0	0.00	5.6	34.37	34.30	-5.6	3,024	-0.18%
2023/03/02	5	33.90	7.1	33.87	33.55	-2.1	2,857	-0.07%
2023/03/01	8	33.93	4.1	34.11	34.50	3.9	2,752	0.14%
2023/02/24	0	0.00	1	33.35	33.50	-1	2,519	-0.04%
2023/02/23	0	0.00	1	33.00	32.35	-1	2,378	-0.04%
2023/02/21	0	0.00	9.6	31.92	31.65	-9.6	2,159	-0.44%
2023/02/20	4	32.25	6	31.98	33.10	-2	1,997	-0.10%
2023/02/17	2	31.70	8	31.50	31.80	-6	1,912	-0.31%
2023/02/16	5	31.60	6	32.10	31.50	-1	1,869	-0.05%
2023/02/15	4	31.15	0	0.00	31.60	4	1,756	0.23%
2023/02/14	6	31.10	0	0.00	31.30	6	1,713	0.35%
2023/02/13	10	31.88	8	31.86	31.90	2	1,608	0.12%
2023/02/10	4	29.25	6	29.36	30.05	-2	1,246	-0.16%
2023/02/03	0	0.00	2	25.25	25.25	-2	841	-0.24%
2023/02/02	4	25.35	0	0.00	25.40	4	838	0.48%
2022/12/28	2	24.45	1	24.30	24.30	1	806	0.12%
2022/12/27	0	0.00	2	24.80	24.80	-2	784	-0.25%
2022/12/12	1	25.50	0	0.00	25.20	1	619	0.16%
2022/11/29	0	0.00	2	25.25	25.20	-2	671	-0.30%
2022/11/14	0	0.00	2	24.80	24.85	-2	810	-0.25%
2022/10/27	50	23.28	0	0.00	23.40	50	1,168	4.28%
2022/10/19	0	0.00	1	23.15	23.10	-1	1,231	-0.08%
2022/09/21	2	24.98	0	0.00	24.85	2	1,349	0.15%
2022/09/12	0.2	25.00	0	0.00	25.05	0.2	1,365	0.01%
2022/08/18	1	28.25	0	0.00	27.90	1	1,585	0.06%
2022/08/12	0	0.00	1.1	26.40	26.75	-1.1	1,404	-0.08%
2022/07/22	0	0.00	3	22.80	22.95	-3	1,237	-0.24%
2022/07/18	3	22.37	0	0.00	22.35	3	1,256	0.24%
2022/07/06	1	19.00	0	0.00	18.90	1	1,226	0.08%
2022/06/30	1	20.00	0	0.00	20.00	1	1,241	0.08%
2022/06/28	0	0.00	6	20.97	20.80	-6	1,249	-0.48%
2022/06/23	1	20.90	0	0.00	20.70	1	1,265	0.08%
2022/06/22	1	22.00	0	0.00	21.25	1	1,266	0.08%
2022/06/13	0	0.00	1	25.00	25.00	-1	1,251	-0.08%
2022/06/10	0	0.00	48	25.59	25.65	-48	1,251	-3.84%
2022/06/07	48	25.66	0	0.00	25.35	48	1,235	3.89%
2022/06/02	1	27.60	1	26.50	26.00	0	1,231	0.00%
2022/05/10	0	0.00	1	22.50	23.00	-1	1,564	-0.06%
2022/05/09	1	22.80	0	0.00	22.85	1	2,279	0.04%
2022/04/29	1	25.35	0	0.00	25.10	1	2,865	0.03%
2022/04/07	0	0.00	1	24.00	23.85	-1	6,897	-0.01%
2022/03/25	0	0.00	2	25.45	25.40	-2	8,594	-0.02%
2022/03/22	0	0.00	1	25.80	25.80	-1	8,579	-0.01%
2022/03/18	5	26.05	0	0.00	26.00	5	8,558	0.06%
2022/03/07	0	0.00	5	25.13	25.10	-5	8,392	-0.06%
2022/03/04	4	27.10	1	27.20	27.10	3	8,332	0.04%
2022/03/03	5	26.95	5	26.83	26.95	0	8,293	0.00%
2022/03/02	1	26.80	0	0.00	26.90	1	8,255	0.01%
2022/02/08	4	27.25	3	26.95	27.45	1	6,933	0.01%
2022/01/26	15	26.20	11	26.12	26.50	4	6,763	0.06%
2022/01/25	15	28.29	10	28.62	25.85	5	6,612	0.08%
2022/01/21	3	27.98	3	28.43	27.65	0	6,220	0.00%
2022/01/20	5	29.78	3	29.48	29.50	2	6,103	0.03%
2022/01/19	9	30.11	7	31.01	29.75	2	5,942	0.03%
2022/01/18	4	32.71	4	32.34	31.80	0	5,764	0.00%
2022/01/14	10	32.88	0	0.00	32.75	10	5,453	0.18%
2022/01/13	7	32.59	7	32.90	33.80	0	5,254	0.00%
2022/01/11	16	38.13	13	38.37	34.75	3	4,372	0.07%
2022/01/10	3	36.08	3	36.35	38.50	0	3,460	0.00%
2022/01/07	9	33.58	9	33.88	35.00	0	3,072	0.00%
2022/01/05	0.1	30.60	2.1	31.00	31.70	-2	2,552	-0.08%
2021/12/28	0	0.00	42	28.37	28.75	-42	1,759	-2.39%
2021/12/27	6	26.33	1	26.65	27.85	5	1,480	0.34%
2021/12/24	12	26.13	0	0.00	25.85	12	1,169	1.03%
2021/12/23	10	24.49	15	23.68	24.45	-5	742	-0.67%
2021/12/22	25	23.45	51	22.40	23.45	-26	499	-5.21%
2021/12/21	69	21.16	13	21.15	21.35	56	181	30.81%
2021/08/04	0	0.00	1	22.35	22.45	-1	236	-0.42%
2021/08/03	0	0.00	40	22.48	22.40	-40	239	-16.72%
2021/08/02	0	0.00	60	22.54	22.50	-60	243	-24.68%
2021/07/30	0	0.00	20	22.40	22.50	-20	241	-8.27%
2021/07/29	0	0.00	40	22.28	22.40	-40	240	-16.65%
2021/07/27	0	0.00	20	22.48	22.30	-20	249	-8.03%
2021/07/23	0	0.00	60	22.32	22.35	-60	257	-23.28%
2021/06/29	0	0.00	70	21.08	21.10	-70	282	-24.75%
2021/06/21	0	0.00	2	20.78	20.65	-2	291	-0.69%
2021/04/29	2	22.10	0	0.00	21.80	2	364	0.55%
2021/04/27	1	22.20	0	0.00	22.50	1	343	0.29%
2021/04/07	2	21.35	0	0.00	21.40	2	283	0.71%
2021/02/24	0	0.00	10	20.00	19.90	-10	274	-3.65%
2020/08/10	0	0.00	5	19.35	19.55	-5	582	-0.86%
2020/07/29	40	17.84	0	0.00	17.75	40	698	5.73%
2020/07/23	10	18.60	0	0.00	18.25	10	718	1.39%
2020/07/22	40	18.44	0	0.00	18.60	40	724	5.52%
2020/07/17	0	0.00	2	18.95	18.70	-2	717	-0.28%
2020/07/15	0	0.00	3	19.00	18.95	-3	722	-0.42%
2020/07/08	60	19.54	0	0.00	19.35	60	725	8.27%
2020/07/06	0	0.00	10	19.80	19.70	-10	725	-1.38%
2020/07/02	60	19.09	0	0.00	19.25	60	725	8.27%
2020/06/23	0	0.00	8	19.15	19.15	-8	727	-1.10%
2020/06/22	0	0.00	3	19.35	19.35	-3	727	-0.41%
2020/06/12	3	19.10	0	0.00	19.40	3	762	0.39%
2020/06/08	2	22.05	0	0.00	22.00	2	729	0.27%
2020/06/05	3	21.90	0	0.00	21.95	3	716	0.42%
2020/06/03	3	21.90	0	0.00	21.90	3	701	0.43%
2020/04/07	0	0.00	5	18.20	18.50	-5	672	-0.74%
2020/03/30	0	0.00	5	17.50	17.60	-5	666	-0.75%
2020/02/26	5	20.30	0	0.00	20.35	5	681	0.73%
2020/02/25	5	20.25	0	0.00	20.20	5	680	0.74%
2020/02/24	0	0.00	1	20.55	20.50	-1	673	-0.15%
2020/02/20	80	19.95	0	0.00	20.00	80	650	12.29%
2020/02/19	0	0.00	1	19.60	19.60	-1	645	-0.15%
2020/02/10	0	0.00	2	19.05	19.30	-2	683	-0.29%
2020/02/03	1	18.40	0	0.00	18.60	1	737	0.14%
2020/01/30	1	20.50	0	0.00	20.05	1	720	0.14%
2020/01/17	0	0.00	3	21.65	21.70	-3	696	-0.43%
2020/01/16	2	21.05	0	0.00	20.95	2	675	0.30%
2020/01/15	3	21.25	0	0.00	21.05	3	669	0.45%
2020/01/14	0	0.00	2	22.15	22.00	-2	579	-0.35%
2020/01/08	0	0.00	4	20.20	20.15	-4	456	-0.88%
2020/01/02	0	0.00	1	21.05	21.05	-1	445	-0.22%
2019/12/27	5	21.30	0	0.00	21.20	5	439	1.14%
2019/12/13	21	20.82	0	0.00	20.70	21	413	5.08%
2019/12/12	31	21.34	0	0.00	21.05	31	403	7.67%
2019/10/24	0	0.00	50	20.60	20.60	-50	395	-12.64%
2019/09/20	30	21.54	0	0.00	21.60	30	578	5.18%
2019/09/16	20	21.90	0	0.00	22.00	20	665	3.01%
2019/09/11	0	0.00	10	22.40	22.50	-10	672	-1.49%
2019/08/16	10	20.65	0	0.00	20.80	10	711	1.41%
2019/06/28	4	26.01	0	0.00	26.00	4	1,251	0.32%
2019/06/21	0	0.00	21	30.40	30.20	-21	1,225	-1.71%
2019/06/20	0	0.00	49	29.19	30.00	-49	1,201	-4.08%
2019/05/10	21	27.59	0	0.00	26.95	21	3,185	0.66%
2019/05/09	4	28.45	0	0.00	27.65	4	3,201	0.12%
2019/05/07	2	29.70	0	0.00	29.70	2	3,202	0.06%
2019/04/02	0	0.00	5	31.60	31.05	-5	3,360	-0.15%
2019/03/22	0	0.00	1	30.70	30.40	-1	3,338	-0.03%
2019/03/21	0	0.00	14	30.41	30.75	-14	3,332	-0.42%
2019/03/19	0	0.00	2	29.85	29.65	-2	3,379	-0.06%
2019/03/18	3	29.72	5	29.80	29.80	-2	3,387	-0.06%
2019/03/14	24	29.41	0	0.00	29.05	24	3,450	0.70%
2019/03/11	45	29.00	0	0.00	29.05	45	3,533	1.27%
2019/03/05	5	31.35	0	0.00	31.40	5	3,569	0.14%
2019/02/25	0	0.00	1	31.00	31.20	-1	3,509	-0.03%
2019/02/21	1	31.95	20	31.70	32.00	-19	3,485	-0.55%
2019/02/14	0	0.00	10	30.70	31.60	-10	3,234	-0.31%
2019/02/13	0	0.00	20	29.55	29.45	-20	3,236	-0.62%
2019/01/30	0	0.00	1	25.15	25.15	-1	2,873	-0.03%
2019/01/23	0	0.00	31	26.02	25.80	-31	2,763	-1.12%
2019/01/22	0	0.00	30	25.83	25.45	-30	2,703	-1.11%
2019/01/21	1	24.95	0	0.00	25.40	1	2,652	0.04%
2018/12/27	0	0.00	2	22.48	22.35	-2	2,421	-0.08%
2018/12/19	20	22.70	0	0.00	22.55	20	2,322	0.86%
2018/12/18	0	0.00	1	23.10	22.70	-1	2,305	-0.04%
2018/12/13	5	25.31	14	25.00	24.10	-9	2,332	-0.39%
2018/12/12	0	0.00	40	24.00	24.35	-40	2,329	-1.72%
2018/12/06	0	0.00	4	22.63	22.80	-4	2,397	-0.17%
2018/12/05	3	24.53	0	0.00	24.60	3	2,357	0.13%
2018/12/03	4	24.81	20	24.65	23.65	-16	2,421	-0.66%
2018/11/30	0	0.00	30	24.05	24.05	-30	2,323	-1.29%
2018/10/18	30	16.50	0	0.00	16.40	30	2,087	1.44%
2018/10/16	10	16.50	0	0.00	16.50	10	2,078	0.48%
2018/10/15	15	16.40	0	0.00	16.50	15	2,079	0.72%
2018/10/12	15	16.20	0	0.00	16.35	15	2,074	0.72%
2018/10/05	30	16.40	0	0.00	16.55	30	2,008	1.49%
2018/09/19	30	17.80	0	0.00	17.40	30	1,890	1.59%
2018/09/17	5	18.60	5	19.35	18.55	0	1,775	0.00%
2018/09/07	60	18.95	0	0.00	18.70	60	1,481	4.05%
2018/08/30	1	19.35	1	18.80	18.70	0	1,218	0.00%
2018/08/15	0	0.00	150	17.13	17.15	-150	747	-20.08%	大賣/鉅額交易
2018/08/14	0	0.00	50	17.71	17.35	-50	714	-7.00%
2018/04/19	30	16.40	30	16.30	16.30	0	781	0.00%
2018/04/17	0	0.00	2	16.40	16.20	-2	734	-0.27%
2018/04/16	2	16.85	0	0.00	16.75	2	725	0.28%
2018/03/19	0	0.00	1	15.50	15.50	-1	711	-0.14%
2018/03/13	1	15.40	0	0.00	15.30	1	688	0.15%
2018/02/07	50	13.14	0	0.00	13.15	50	468	10.66%
2018/02/05	40	13.67	0	0.00	13.75	40	462	8.65%
2018/02/02	110	13.90	0	0.00	13.95	110	464	23.69%	大買/鉅額交易