台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.35%
  • 成交量
    5,468
  • 產業
    上市 半導體類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關-群益金鼎-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/132159.501161.50156.0014,4080.02 %
2019/11/121157.501159.00161.0006,2780.00 %
2019/11/083164.173165.67157.0004,0940.00 %
2019/11/071168.001165.00169.5002,2540.00 %
2019/11/062168.002167.50167.5001,5140.00 %
2019/11/052169.752170.00170.5002,4700.00 %
2019/11/012172.002173.75175.0002,0410.00 %
2019/10/315170.505171.40170.0004,1340.00 %
2019/10/302172.252174.50175.5002,0840.00 %
2019/10/293172.003170.33169.5003,1580.00 %
2019/10/252178.751173.00175.5017,9700.01 %
2019/10/241159.501161.50171.0008,9220.00 %
2019/10/2100.001153.00159.50-14,509-0.02 %
2019/10/181155.001158.00157.0005,0520.00 %
2019/10/162151.751154.50156.0014,7290.02 %
2019/10/1440149.2941151.07151.00-14,920-0.02 %
2019/10/091144.5000.00148.0018,7690.01 %
2019/10/083138.674140.25142.00-19,644-0.01 %
2019/10/071133.5000.00136.0019,9410.01 %
2019/10/011118.001118.50119.0002,4230.00 %
2019/09/271128.501128.00117.50010,9110.00 %
2019/09/2000.001123.00123.50-12,805-0.04 %
2019/09/192125.501126.50125.0019,2050.01 %
2019/09/0410119.5010117.75121.0002,6560.00 %
2019/08/3000.001112.50112.50-12,579-0.04 %
2019/08/291112.0000.00114.5014,5850.02 %
2019/08/2121115.4021114.05110.5004,8780.00 %
2019/07/2500.0030117.00115.00-303,681-0.81 %
2019/07/2430113.4200.00114.50301,1992.50 %
2019/07/2320113.7540112.25110.50-201,617-1.24 %
2019/07/2220112.1500.00111.00201,3351.50 %
2019/07/1230111.7550113.30111.50-204,069-0.49 %
2019/07/1130108.0010107.50107.00201,1761.70 %
2019/05/1600.00596.0095.00-51,308-0.38 %
2019/05/15599.7000.0096.6052,5200.20 %
2019/05/0900.001109.50108.00-12,943-0.03 %
2019/05/031120.5000.00120.5011,7690.06 %
2019/04/2200.004130.00130.00-41,036-0.39 %
2019/04/1810131.5010134.00131.0003,2000.00 %
2019/04/114138.131138.50129.0035,3990.06 %
2019/04/101136.0000.00137.5012,6930.04 %
2019/04/0900.0010137.00140.00-103,697-0.27 %
2019/04/0810131.5000.00138.00109,5460.10 %
2019/04/0300.0010123.50125.50-103,265-0.31 %
2019/04/0210123.0000.00121.00104,7120.21 %
2019/02/2000.002.187.3388.40-21,302-0.16 %
2018/12/28280.55379.1079.00-12,511-0.04 %
2018/12/21175.70176.7076.6002,5080.00 %
2018/12/1700.002.179.2779.50-22,584-0.08 %
2018/12/0700.00170.9073.20-12,850-0.04 %
2018/12/06170.1000.0068.5013,0310.03 %
2018/12/05272.7000.0073.1022,4940.08 %
2018/12/04377.03276.9576.5013,0000.03 %
2018/12/03177.80277.5578.20-14,621-0.02 %
2018/11/30172.60572.8871.40-43,387-0.12 %
2018/11/29671.12471.2370.3029,6610.02 %
2018/11/22261.7000.0060.6025,8480.03 %
2018/11/20363.1000.0062.3032,5270.12 %
2018/11/080.260.30163.0060.2001,692-0.05 %
2018/11/06169.5000.0062.4014,1780.02 %
2018/10/1500.00666.0068.20-61,285-0.47 %
2018/10/0800.00483.3076.50-43,005-0.13 %
2018/09/28196.60197.8097.1002,9370.00 %
2018/09/13189.50188.0084.2002,3560.00 %
2018/09/1200.00190.1085.40-13,457-0.03 %
2018/08/271121.5000.00118.0011,5730.06 %
2018/08/2400.001117.00120.00-12,247-0.04 %
2018/08/221108.5000.00117.5012,4120.04 %
2018/08/1500.001101.5099.70-11,517-0.07 %
2018/08/141101.5000.0099.6013,9920.03 %
2018/08/1300.001109.50109.50-11,320-0.08 %
2018/08/021141.0000.00144.0012490.40 %
2018/08/014142.5000.00143.5042651.51 %
2018/07/242137.0000.00138.0022240.89 %
2018/07/203145.0000.00142.0034740.63 %
2018/06/201157.0000.00160.5011,4320.07 %
2018/05/3000.002160.00161.50-2942-0.21 %
2018/05/252170.0000.00167.5027050.28 %
2018/04/1600.003165.00165.00-31,151-0.26 %
2018/04/133168.0000.00167.5034,5720.07 %
2018/04/111160.001156.00157.5004,1310.00 %
2018/03/2700.001150.00147.50-12,713-0.04 %
2018/03/2600.006138.50142.00-61,075-0.56 %
2018/03/157153.4300.00151.5075,3710.13 %
2018/03/1400.001142.50142.50-1614-0.16 %
2018/03/121146.0000.00140.0011,3460.07 %
2018/03/0200.002131.00132.00-2292-0.68 %
2018/02/232131.5000.00132.0027950.25 %
2018/02/0900.001112.00125.00-13,544-0.03 %
2018/02/081137.5000.00124.0013,2930.03 %
2018/02/051143.501142.00144.0002,1360.00 %
2018/02/0100.002155.50155.00-24,396-0.05 %
2018/01/3010155.0010156.85151.0003,8770.00 %
2018/01/2311149.23194157.99158.00-1835,603-3.27 % 大賣/鉅額交易
2018/01/191143.5000.00142.0011,0080.10 %
2018/01/1700.001143.00147.00-11,411-0.07 %
2018/01/1622147.2310150.00144.50121,6900.71 %
2018/01/1550142.8000.00144.50501,1574.32 %
2018/01/122144.505142.30145.00-31,614-0.19 %
2018/01/113140.5000.00139.0032,3690.13 %
2018/01/042153.5000.00154.0024,5000.04 %
2018/01/031151.0000.00152.5016,0620.02 %
2018/01/0200.0010138.25139.00-101,253-0.80 %
2017/12/299138.1100.00140.0091,4660.61 %
2017/12/28121137.9000.00140.501212,6054.64 % 大買/鉅額交易
2017/12/2600.000.5138.00139.0004,954-0.01 %
2017/12/2000.0011127.82129.00-115,203-0.21 %
2017/12/195123.0024126.46125.50-194,392-0.43 %
2017/12/051113.001109.50109.0003,1010.00 %
2017/12/0410122.652121.00114.5081,8610.43 %
2017/12/018121.698123.88123.0002,3810.00 %
2017/11/305122.705126.70125.0003,8770.00 %
2017/11/2918126.8300.00125.00186,3370.28 %
2017/11/2810145.0037144.30130.00-279,869-0.27 %
2017/11/2400.0010134.45134.00-101,870-0.53 %
2017/11/2310139.0000.00133.50102,9730.34 %
2017/11/220.1137.0000.00136.5002,9220.00 %
2017/11/200127.5000.00127.5001,0150.00 %
2017/11/140.2133.0000.00132.5002,5090.01 %
2017/11/090.1131.5000.00131.5004,6110.00 %
2017/11/0300.0020129.50124.50-203,532-0.57 %
2017/10/302131.2500.00130.0022,8500.07 %
2017/10/276130.1700.00128.5065,5700.11 %
2017/10/2628139.4310139.00136.00187,2140.25 %
2017/10/2517139.385138.50138.50126,0070.20 %
2017/10/241131.5025137.50138.00-2410,663-0.23 %
2017/10/2310127.000.5131.00131.00911,4860.08 %
2017/10/0600.004110.00109.00-41,764-0.23 %
2017/10/0500.0019112.50112.50-192,568-0.74 %
2017/10/0300.0074108.00108.00-741,419-5.21 %
2017/09/2520101.0000.00100.00201,2121.65 %
2017/09/1973103.2100.00104.50732,6482.76 %
2017/09/081107.0000.00104.5011,3700.07 %
2017/09/070.1107.5000.00107.5001,3550.01 %
2017/09/064109.0000.00106.0049870.41 %
2017/08/300.4115.006114.50114.50-53,510-0.16 %
2017/08/292113.0000.00111.5023,2060.06 %
2017/08/2800.001110.50113.50-15,736-0.02 %
2017/08/10297.0000.0097.0021,0840.18 %
2017/08/081102.0000.00101.5016500.15 %
訊芯-KY 相關文章