台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.75%
  • 成交量
    932
  • 產業
    上市 半導體類股▼1.00%
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-群益金鼎-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/0500.001113.50113.50-12,106-0.05%
2020/07/301107.5000.00109.5012,1370.05%
2020/07/2900.001106.50106.50-12,137-0.05%
2020/07/281106.0000.00104.0012,1440.05%
2020/07/234116.2500.00114.5042,1680.18%
2020/07/221116.501116.00116.0002,2080.00%
2020/07/1500.0012119.75118.50-122,224-0.54%
2020/07/132126.5000.00128.5022,2660.09%
2020/07/1000.001124.00122.50-12,270-0.04%
2020/07/074119.7500.00118.0042,0870.19%
2020/07/032116.0000.00117.0022,0340.10%
2020/07/021117.5000.00116.0012,0240.05%
2020/07/011112.0000.00111.0011,9210.05%
2020/06/3000.001112.00110.50-11,906-0.05%
2020/06/291110.5000.00109.5011,8930.05%
2020/06/241106.001107.50113.0001,7890.00%
2020/06/191104.5000.00105.0011,8120.06%
2020/06/0500.003112.00112.00-31,954-0.15%
2020/06/0400.004112.00111.00-41,992-0.20%
2020/05/0800.001115.00113.50-12,234-0.04%
2020/05/0700.001113.00114.00-12,244-0.04%
2020/05/0400.001112.50112.00-12,332-0.04%
2020/04/3000.001115.50115.50-12,398-0.04%
2020/04/291112.502112.50112.00-12,392-0.04%
2020/04/282112.753111.17112.50-12,433-0.04%
2020/04/2700.003111.00109.50-32,416-0.12%
2020/04/231108.001110.00108.0002,4850.00%
2020/04/224106.883105.50108.0012,5000.04%
2020/04/216108.581108.50107.0052,5550.20%
2020/04/202108.252108.00107.5002,6230.00%
2020/04/174110.8800.00108.0042,7400.15%
2020/04/151106.504105.88104.50-32,860-0.10%
2020/04/142101.0000.00103.5022,8550.07%
2020/04/10394.7700.0094.8032,9780.10%
2020/04/09597.88495.2095.2013,0480.03%
2020/04/0800.001197.0598.90-113,088-0.36%
2020/04/071095.03694.6395.1043,2730.12%
2020/04/0100.00187.9087.90-13,546-0.03%
2020/03/26688.35587.0089.9013,5850.03%
2020/03/2300.00170.7069.80-13,527-0.03%
2020/03/201173.3600.0075.30113,5430.31%
2020/03/1700.00179.2079.20-13,541-0.03%
2020/03/121107.001106.0099.9003,5370.00%
2020/03/092117.502115.50112.0003,5010.00%
2020/03/0612123.922123.25123.00103,4680.29%
2020/03/051126.0000.00126.5013,5330.03%
2020/03/041127.001124.50125.0003,6150.00%
2020/02/261132.001131.00132.0003,9260.00%
2020/02/2511133.951130.00134.50103,9320.25%
2020/02/2100.001136.00136.00-13,966-0.03%
2020/02/181136.5000.00136.0014,0830.02%
2020/02/1700.001141.00140.50-14,117-0.02%
2020/02/122140.508139.88140.00-64,265-0.14%
2020/02/0700.001130.50130.50-14,254-0.02%
2020/02/061135.0000.00137.0014,2480.02%
2020/02/041132.001133.00136.0004,1880.00%
2020/02/032129.001129.50128.5014,1670.02%
2020/01/315136.0000.00136.0054,1410.12%
2020/01/201159.0041157.74159.00-404,152-0.96%
2020/01/1739164.143164.67160.00364,2380.85%
2020/01/164163.5025165.80168.00-214,269-0.49%
2020/01/151167.501166.00164.0004,2630.00%
2020/01/141169.0000.00167.5014,2240.02%
2020/01/1341166.546165.00167.00354,1840.84%
2020/01/103163.673164.00162.0004,1220.00%
2020/01/081151.501149.50151.0004,0620.00%
2020/01/076157.426151.33150.5004,0440.00%
2020/01/021161.501159.50162.5004,1530.00%
2019/12/313161.502160.75162.0014,2330.02%
2019/12/301155.003153.50156.00-24,092-0.05%
2019/12/271148.503150.17152.00-23,954-0.05%
2019/12/251131.501130.00134.0003,7050.00%
2019/12/241131.501133.50129.0003,8630.00%
2019/12/172137.752136.75139.5004,0270.00%
2019/12/131135.001136.50134.5004,2030.00%
2019/12/091134.501132.50134.0004,1060.00%
2019/12/0600.001135.00135.00-14,104-0.02%
2019/12/024129.633127.67131.5014,1870.02%
2019/11/293135.178134.25132.00-54,198-0.12%
2019/11/281143.5000.00143.5014,1650.02%
2019/11/278151.507150.00148.0014,1480.02%
2019/11/265145.5000.00147.0053,9560.13%
2019/11/251143.001143.50142.5003,9210.00%
2019/11/222144.751141.50141.5013,8970.03%
2019/11/192143.002145.00143.5003,8640.00%
2019/11/181148.001147.50147.0003,9020.00%
2019/11/132159.501161.50156.0013,7190.03%
2019/11/121157.501159.00161.0003,6550.00%
2019/11/083164.173165.67157.0003,5400.00%
2019/11/071168.001165.00169.5003,4810.00%
2019/11/062168.002167.50167.5003,4520.00%
2019/11/052169.752170.00170.5003,4410.00%
2019/11/012172.002173.75175.0003,4190.00%
2019/10/315170.505171.40170.0003,4090.00%
2019/10/302172.252174.50175.5003,3470.00%
2019/10/293172.003170.33169.5003,3210.00%
2019/10/252178.751173.00175.5013,2320.03%
2019/10/241159.501161.50171.0003,1110.00%
2019/10/2100.001153.00159.50-12,961-0.03%
2019/10/181155.001158.00157.0002,9080.00%
2019/10/162151.751154.50156.0012,7320.04%
2019/10/1440149.2941151.07151.00-12,632-0.04%
2019/10/091144.5000.00148.0012,5680.04%
2019/10/083138.674140.25142.00-12,490-0.04%
2019/10/071133.5000.00136.0012,3490.04%
2019/10/011118.001118.50119.0002,1290.00%
2019/09/271128.501128.00117.5002,1170.00%
2019/09/2000.001123.00123.50-11,838-0.05%
2019/09/192125.501126.50125.0011,8010.06%
2019/09/0410119.5010117.75121.0001,5230.00%
2019/08/3000.001112.50112.50-11,380-0.07%
2019/08/291112.0000.00114.5011,3510.07%
2019/08/2121115.4021114.05110.5001,2660.00%
2019/07/2500.0030117.00115.00-301,434-2.09%
2019/07/2430113.4200.00114.50301,3992.14%
2019/07/2320113.7540112.25110.50-201,445-1.38%
2019/07/2220112.1500.00111.00201,4971.34%
2019/07/1230111.7550113.30111.50-201,565-1.28%
2019/07/1130108.0010107.50107.00201,5411.30%
2019/05/1600.00596.0095.00-52,438-0.21%
2019/05/15599.7000.0096.6052,4350.21%
2019/05/0900.001109.50108.00-12,348-0.04%
2019/05/031120.5000.00120.5012,3860.04%
2019/04/2200.004130.00130.00-42,238-0.18%
2019/04/1810131.5010134.00131.0002,2200.00%
2019/04/114138.131138.50129.0032,3040.13%
2019/04/101136.0000.00137.5012,2410.04%
2019/04/0900.0010137.00140.00-102,238-0.45%
2019/04/0810131.5000.00138.00102,2300.45%
2019/04/0300.0010123.50125.50-102,155-0.46%
2019/04/0210123.0000.00121.00102,1350.47%
2019/02/2000.002.187.3388.40-22,590-0.08%
2018/12/28280.55379.1079.00-12,997-0.03%
2018/12/21175.70176.7076.6002,8380.00%
2018/12/1700.002.179.2779.50-22,720-0.08%
2018/12/0700.00170.9073.20-12,495-0.04%
2018/12/06170.1000.0068.5012,5050.04%
2018/12/05272.7000.0073.1022,5210.08%
2018/12/04377.03276.9576.5012,5070.04%
2018/12/03177.80277.5578.20-12,474-0.04%
2018/11/30172.60572.8871.40-42,409-0.17%
2018/11/29671.12471.2370.3022,3720.08%
2018/11/22261.7000.0060.6022,1080.09%
2018/11/20363.1000.0062.3032,0130.15%
2018/11/080.260.30163.0060.2001,709-0.05%
2018/11/06169.5000.0062.4011,7270.06%
2018/10/1500.00666.0068.20-61,294-0.46%
2018/10/0800.00483.3076.50-41,217-0.33%
2018/09/28196.60197.8097.1001,1590.00%
2018/09/13189.50188.0084.2001,0570.00%
2018/09/1200.00190.1085.40-11,028-0.10%
2018/08/271121.5000.00118.0018820.11%
2018/08/2400.001117.00120.00-1862-0.12%
2018/08/221108.5000.00117.5018190.12%
2018/08/1500.001101.5099.70-1786-0.13%
2018/08/141101.5000.0099.6018150.12%
2018/08/1300.001109.50109.50-1812-0.12%
2018/08/021141.0000.00144.0018460.12%
2018/08/014142.5000.00143.5048640.46%
2018/07/242137.0000.00138.0029170.22%
2018/07/203145.0000.00142.0039360.32%
2018/06/201157.0000.00160.5011,3750.07%
2018/05/3000.002160.00161.50-21,537-0.13%
2018/05/252170.0000.00167.5021,5100.13%
2018/04/1600.003165.00165.00-31,909-0.16%
2018/04/133168.0000.00167.5031,9280.16%
2018/04/111160.001156.00157.5001,9420.00%
2018/03/2700.001150.00147.50-12,119-0.05%
2018/03/2600.006138.50142.00-62,097-0.29%
2018/03/157153.4300.00151.5072,1930.32%
2018/03/1400.001142.50142.50-12,126-0.05%
2018/03/121146.0000.00140.0012,1450.05%
2018/03/0200.002131.00132.00-22,336-0.09%
2018/02/232131.5000.00132.0022,5830.08%
2018/02/0900.001112.00125.00-12,602-0.04%
2018/02/081137.5000.00124.0012,5640.04%
2018/02/051143.501142.00144.0002,5630.00%
2018/02/0100.002155.50155.00-22,609-0.08%
2018/01/3010155.0010156.85151.0002,5790.00%
2018/01/2311149.23194157.99158.00-1832,673-6.85% 大賣/鉅額交易
2018/01/191143.5000.00142.0012,7010.04%
2018/01/1700.001143.00147.00-12,883-0.03%
2018/01/1622147.2310150.00144.50123,0380.39%
2018/01/1550142.8000.00144.50503,2011.56%
2018/01/122144.505142.30145.00-33,281-0.09%
2018/01/113140.5000.00139.0033,2660.09%
2018/01/042153.5000.00154.0023,1720.06%
2018/01/031151.0000.00152.5013,1140.03%
2018/01/0200.0010138.25139.00-103,043-0.33%
2017/12/299138.1100.00140.0093,0650.29%
2017/12/28121137.9000.00140.501213,0643.95% 大買/鉅額交易
2017/12/2600.000.5138.00139.0003,091-0.02%
2017/12/2000.0011127.82129.00-112,923-0.38%
2017/12/195123.0024126.46125.50-192,856-0.67%
2017/12/051113.001109.50109.0002,8230.00%
2017/12/0410122.652121.00114.5082,7940.29%
2017/12/018121.698123.88123.0002,7850.00%
2017/11/305122.705126.70125.0002,7620.00%
2017/11/2918126.8300.00125.00182,7090.66%
2017/11/2810145.0037144.30130.00-272,624-1.03%
2017/11/2400.0010134.45134.00-102,494-0.40%
2017/11/2310139.0000.00133.50102,5210.40%
2017/11/220.1137.0000.00136.5002,5250.01%
2017/11/200127.5000.00127.5002,5990.00%
2017/11/140.2133.0000.00132.5002,5950.01%
2017/11/090.1131.5000.00131.5002,4570.01%
2017/11/0300.0020129.50124.50-202,354-0.85%
2017/10/302131.2500.00130.0022,1140.09%
2017/10/276130.1700.00128.5062,0720.29%
2017/10/2628139.4310139.00136.00181,9850.91%
2017/10/2517139.385138.50138.50121,8820.64%
2017/10/241131.5025137.50138.00-241,786-1.34%
2017/10/2310127.000.5131.00131.0091,6150.59%
2017/10/0600.004110.00109.00-41,237-0.32%
2017/10/0500.0019112.50112.50-191,221-1.56%
2017/10/0300.0074108.00108.00-741,183-6.25%
2017/09/2520101.0000.00100.00201,1261.78%
2017/09/1973103.2100.00104.50731,0666.84%
2017/09/081107.0000.00104.5019940.10%
2017/09/070.1107.5000.00107.5009790.01%
2017/09/064109.0000.00106.0049680.41%
2017/08/300.4115.006114.50114.50-5933-0.60%
2017/08/292113.0000.00111.5028940.22%
2017/08/2800.001110.50113.50-1870-0.11%
2017/08/10297.0000.0097.0021,1610.17%
2017/08/081102.0000.00101.5011,1640.09%
訊芯-KY7月營收3.90億元年減6.25% 1—7月達25.08億元Anue鉅亨-2天前
訊芯-KY 相關文章