致新 (8081)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
229.5
漲跌
▲0.5
漲幅
+0.22%
成交量
200張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	227.50	0	0.00	229.00	1	373	0.27%
2024/10/29	0.1	224.00	0	0.00	225.00	0.1	441	0.02%
2024/09/27	0.1	227.75	0	0.00	227.00	0.1	526	0.02%
2024/09/24	0	224.00	0	0.00	223.50	0	616	0.00%
2024/09/20	0	0.00	1	225.50	222.00	-1	618	-0.16%
2024/09/19	0	0.00	2	219.75	219.50	-2	629	-0.32%
2024/09/18	1	219.50	0	0.00	216.00	1	640	0.16%
2024/09/10	0	0.00	0.1	212.00	208.00	-0.1	666	-0.02%
2024/08/09	0	0.00	1	231.00	230.00	-1	694	-0.14%
2024/08/08	0.1	228.00	0	0.00	226.50	0.1	697	0.01%
2024/07/22	0.1	261.92	0	0.00	255.50	0.1	743	0.01%
2024/07/18	0.1	276.00	0	0.00	273.00	0.1	754	0.01%
2024/07/03	0.1	275.50	0	0.00	275.50	0.1	805	0.01%
2024/07/02	1.2	277.46	0	0.00	281.00	1.2	770	0.16%
2024/06/25	1	304.50	0	0.00	304.50	1	665	0.15%
2024/05/29	2	318.50	0	0.00	315.00	2	702	0.28%
2024/05/28	0	0.00	2	321.50	320.00	-2	700	-0.29%
2024/05/24	1	303.00	1	307.00	307.00	0	693	0.00%
2024/05/13	1	278.00	1	281.50	283.50	0	703	0.00%
2024/05/09	1	293.00	0	0.00	293.00	1	679	0.15%
2024/05/07	1	294.00	0	0.00	296.50	1	681	0.15%
2024/05/02	0	0.00	1	293.00	298.50	-1	678	-0.15%
2024/04/24	0	0.00	13	281.88	282.00	-13	638	-2.04%
2024/04/19	12	271.50	0	0.00	269.00	12	630	1.90%
2024/04/12	1	288.00	0	0.00	288.00	1	601	0.17%
2024/04/10	0	0.00	13	281.96	289.00	-13	611	-2.13%
2024/04/09	2	268.50	0	0.00	271.50	2	601	0.33%
2024/04/02	0	0.00	1	272.00	272.00	-1	686	-0.15%
2024/03/26	2	266.75	1	267.50	266.50	1	728	0.14%
2024/03/25	0	0.00	1	273.50	274.50	-1	731	-0.14%
2024/03/22	1	269.00	0	0.00	272.00	1	740	0.13%
2024/03/20	0	0.00	1	275.50	273.50	-1	725	-0.14%
2024/03/18	0	0.00	1	268.00	268.00	-1	700	-0.14%
2024/03/15	0	0.00	1	264.00	267.00	-1	691	-0.14%
2024/03/13	1	258.00	0	0.00	254.00	1	659	0.15%
2024/03/04	1	261.00	0	0.00	261.00	1	662	0.15%
2024/02/26	0	0.00	1	265.50	262.00	-1	652	-0.15%
2024/02/22	0.1	264.00	0	0.00	263.00	0.1	654	0.02%
2024/02/21	0	0.00	1	263.00	265.00	-1	658	-0.15%
2024/01/18	0	0.00	0	256.50	255.50	0	632	0.00%
2024/01/17	2	259.50	1	264.00	259.00	1	631	0.16%
2024/01/16	1	259.00	0	0.00	263.00	1	630	0.16%
2024/01/15	0	0.00	2	264.00	264.00	-2	629	-0.32%
2024/01/12	1	260.99	0	0.00	260.50	1	630	0.16%
2024/01/09	0	0.00	1	267.00	265.50	-1	645	-0.15%
2024/01/08	1	264.00	1	268.50	266.00	0	643	0.00%
2024/01/05	0	0.00	1	266.00	267.00	-1	642	-0.16%
2024/01/04	1	265.50	0	0.00	268.00	1	635	0.16%
2023/12/28	1	264.50	1	261.50	266.00	0	591	0.00%
2023/12/26	1	243.00	0	0.00	242.50	1	528	0.19%
2023/12/15	1	255.50	1	258.00	255.00	0	558	0.00%
2023/12/11	1	258.50	0	0.00	258.50	1	655	0.15%
2023/12/05	0	0.00	0	260.00	256.00	0	727	0.00%
2023/11/24	0	0.00	0	268.00	267.50	0	786	0.00%
2023/11/20	0	0.00	0	270.00	270.00	0	787	0.00%
2023/11/14	0	268.50	0	0.00	269.00	0	786	0.00%
2023/10/30	0	0.00	0	259.00	260.50	0	944	0.00%
2023/10/20	0	262.00	0	0.00	263.50	0	954	0.00%
2023/10/19	0	263.00	0	0.00	265.00	0	955	0.00%
2023/10/05	1	276.50	1	274.50	275.00	0	933	0.00%
2023/09/21	1	263.00	1	263.50	264.00	0	913	0.00%
2023/09/15	1	284.50	0	0.00	277.50	1	818	0.12%
2023/09/14	1	275.50	1	274.50	275.50	0	791	0.00%
2023/09/06	3	249.67	3	252.67	250.50	0	703	0.00%
2023/09/05	1	245.50	1	246.50	248.00	0	695	0.00%
2023/09/04	0	0.00	0.1	237.98	237.50	-0.1	681	-0.02%
2023/08/22	0.1	226.00	0	0.00	225.50	0.1	675	0.01%
2023/08/09	0	0.00	1	222.50	228.50	-1	574	-0.17%
2023/08/08	0	0.00	1	214.50	221.00	-1	579	-0.17%
2023/08/07	1	217.50	0	0.00	219.50	1	575	0.17%
2023/08/02	1	207.00	0	0.00	205.00	1	556	0.18%
2023/07/27	0	0.00	2.1	205.48	205.50	-2.1	532	-0.39%
2023/07/21	0	0.00	1	201.00	201.50	-1	516	-0.19%
2023/07/19	1	200.50	0	0.00	199.00	1	522	0.19%
2023/07/18	1	195.00	1	197.00	201.00	0	525	0.00%
2023/07/17	0	0.00	1	195.00	198.50	-1	524	-0.19%
2023/07/11	0	0.00	1	189.00	191.50	-1	555	-0.18%
2023/07/05	0	184.00	0.5	184.50	183.00	-0.5	574	-0.09%
2023/07/04	1	185.50	0	0.00	184.50	1	572	0.17%
2023/07/03	0.1	197.00	6	198.00	198.00	-5.9	556	-1.06%
2023/06/30	6	195.08	0	0.00	194.50	6	542	1.11%
2023/06/29	0	0.00	1	198.50	197.00	-1	536	-0.19%
2023/06/27	1	194.00	1	197.50	198.00	0	538	0.00%
2023/06/26	1	196.00	1	198.50	196.00	0	543	0.00%
2023/06/14	1	203.00	0	0.00	203.00	1	570	0.18%
2023/06/12	0	0.00	0.1	193.50	198.00	-0.1	571	-0.02%
2023/06/08	1.3	201.92	0	0.00	200.50	1.3	563	0.23%
2023/06/07	0.2	197.50	0	0.00	198.00	0.2	561	0.04%
2023/06/02	0	0.00	1	192.00	192.50	-1	558	-0.18%
2023/05/22	0	0.00	1	191.50	191.00	-1	649	-0.15%
2023/05/18	0	0.00	3	188.50	188.50	-3	677	-0.44%
2023/05/17	3	186.50	0	0.00	187.50	3	709	0.42%
2023/05/16	0	0.00	0	186.00	187.00	0	770	0.00%
2023/05/15	1	194.00	0	0.00	185.00	1	788	0.13%
2023/05/12	0	184.50	0	190.50	191.50	0	780	0.00%
2023/05/11	0	181.00	35	181.17	179.00	-35	764	-4.58%
2023/05/09	1	175.00	0	0.00	174.50	1	794	0.13%
2023/05/05	0	0.00	3	176.00	176.00	-3	817	-0.37%
2023/05/04	5	177.10	4	177.38	176.50	1	829	0.12%
2023/05/03	3	179.33	0	0.00	180.00	3	835	0.36%
2023/05/02	6	180.08	0	0.00	179.00	6	862	0.70%
2023/04/28	0	0.00	1	181.00	181.00	-1	878	-0.11%
2023/04/26	10	173.15	10	175.50	176.00	0	877	0.00%
2023/04/25	3	178.17	0	176.00	174.00	3	897	0.33%
2023/04/24	5	181.40	0	181.00	180.50	5	917	0.54%
2023/04/21	20	185.08	1	184.00	184.50	19	922	2.06%
2023/04/20	5	187.90	6	189.92	191.00	-1	927	-0.11%
2023/04/19	1	198.00	1	191.50	192.50	0	944	0.00%
2023/04/18	1.1	193.69	1	195.00	196.00	0.1	956	0.01%
2023/04/17	0	190.50	0	0.00	192.50	0	941	0.00%
2023/04/13	1	187.00	0	0.00	189.00	1	937	0.11%
2023/04/12	1	188.50	10	188.50	188.00	-9	930	-0.97%
2023/04/10	10	180.95	0	0.00	181.50	10	905	1.10%
2023/04/07	0	0.00	15	180.50	182.50	-15	904	-1.66%
2023/04/06	10	178.50	1	178.50	178.50	9	902	1.00%
2023/03/31	5	179.50	0	0.00	180.50	5	904	0.55%
2023/03/29	1	179.50	0	0.00	177.00	1	902	0.11%
2023/03/17	0	0.00	6	174.50	175.50	-6	887	-0.68%
2023/03/16	1	172.00	1	170.00	169.50	0	882	0.00%
2023/03/15	1	172.00	0	0.00	172.00	1	877	0.11%
2023/03/14	5	172.30	0	0.00	171.50	5	880	0.57%
2023/03/13	0	0.00	1	172.50	175.50	-1	882	-0.11%
2023/03/10	0	0.00	7	180.07	177.00	-7	882	-0.79%
2023/03/09	0	0.00	12	179.50	179.50	-12	896	-1.34%
2023/03/08	9	178.50	0	0.00	178.50	9	907	0.99%
2023/03/07	0	0.00	11	178.59	179.50	-11	908	-1.21%
2023/03/06	13	177.96	0	0.00	177.50	13	898	1.45%
2023/03/03	9	177.06	1	177.00	177.00	8	898	0.89%
2023/02/24	1	177.00	1	175.50	175.00	0	889	0.00%
2023/02/23	1	173.00	0	0.00	176.50	1	881	0.11%
2023/02/22	1	169.50	1	173.00	172.00	0	881	0.00%
2023/02/21	4	174.13	16	177.06	177.00	-12	867	-1.38%
2023/02/20	9	170.50	0	0.00	172.00	9	852	1.06%
2023/02/17	3	171.00	0	172.00	170.00	3	856	0.35%
2023/02/13	0	0.00	1	170.00	171.00	-1	809	-0.12%
2023/02/10	1	167.00	0	169.50	166.50	1	800	0.12%
2023/02/08	0	172.50	1	171.00	172.00	-1	776	-0.13%
2023/02/07	1	164.00	8	163.50	164.00	-7	750	-0.93%
2023/02/06	7	161.50	0	0.00	161.50	7	749	0.93%
2023/02/03	1	165.50	0	0.00	165.00	1	736	0.14%
2023/02/02	1	163.00	1	165.50	167.50	0	730	0.00%
2023/02/01	0	0.00	1	161.50	162.00	-1	728	-0.14%
2023/01/31	0.1	163.00	0	0.00	161.50	0.1	725	0.01%
2023/01/13	1	150.50	1	150.50	151.00	0	715	0.00%
2023/01/12	0	158.50	0	0.00	157.00	0	708	0.00%
2023/01/09	0	0.00	1	154.00	154.00	-1	671	-0.15%
2023/01/05	1	147.50	1	146.50	146.50	0	637	0.00%
2023/01/03	1	143.00	1	147.50	149.50	0	633	0.00%
2022/12/29	0	0.00	1	141.50	142.50	-1	621	-0.16%
2022/12/23	1	139.50	1	140.50	141.00	0	629	0.00%
2022/12/16	0	0.00	0	147.50	147.50	0	633	0.00%
2022/12/12	0	0.00	14	146.21	146.50	-14	606	-2.31%
2022/12/07	1	144.00	0	0.00	143.50	1	603	0.17%
2022/12/06	12	148.29	1	147.00	146.50	11	596	1.84%
2022/12/05	1	151.50	1	151.50	151.50	0	593	0.00%
2022/12/02	1	152.00	0	0.00	152.50	1	588	0.17%
2022/12/01	1	152.00	0	0.00	152.00	1	585	0.17%
2022/11/30	1	145.50	1	148.49	147.00	0	563	0.00%
2022/11/29	1	142.00	1	142.00	142.00	0	551	0.00%
2022/11/28	0	0.00	0	143.50	143.50	0	550	0.00%
2022/11/25	1	143.50	1	143.50	143.00	0	555	0.00%
2022/11/17	1	143.50	1	143.50	143.50	0	542	0.00%
2022/11/16	1	143.50	0	0.00	143.00	1	541	0.18%
2022/11/14	0	0.00	2	144.49	141.00	-2	528	-0.38%
2022/11/11	1	147.52	0	0.00	145.50	1	519	0.20%
2022/11/10	0	144.00	0	0.00	145.00	0	490	0.00%
2022/11/09	1.2	143.42	1	141.50	143.00	0.2	477	0.04%
2022/11/07	2	133.75	1	134.00	135.00	1	470	0.21%
2022/11/04	0	0.00	1	132.00	133.00	-1	469	-0.21%
2022/11/02	1	132.00	0	0.00	131.50	1	463	0.22%
2022/10/27	1	130.00	1	131.50	130.50	0	438	0.00%
2022/10/26	1	126.50	1	129.50	130.00	0	435	0.00%
2022/10/18	1	125.00	1	125.50	125.50	0	390	0.00%
2022/09/21	0	0.00	2	132.00	131.50	-2	498	-0.40%
2022/09/20	2	132.00	0	0.00	132.00	2	514	0.39%
2022/09/16	1	133.50	0	0.00	133.50	1	533	0.19%
2022/09/01	0	0.00	0	146.00	144.50	0	580	0.00%
2022/08/29	1	147.00	1	149.50	150.00	0	572	0.00%
2022/08/26	0	155.50	0	0.00	155.00	0	575	0.00%
2022/08/19	3	153.83	5	155.00	154.50	-2	583	-0.34%
2022/08/18	2	150.50	0	0.00	152.50	2	574	0.35%
2022/08/17	2	150.25	0	0.00	149.50	2	568	0.35%
2022/07/11	1	135.50	1	138.50	138.50	0	689	0.00%
2022/06/28	5	175.70	5	174.80	174.50	0	629	0.00%
2022/06/23	0	0.00	1	175.50	173.50	-1	607	-0.16%
2022/06/16	2	199.00	0	0.00	195.50	2	592	0.34%
2022/06/01	1	227.50	1	225.00	224.50	0	620	0.00%
2022/05/31	1	225.00	1	224.00	223.00	0	616	0.00%
2022/04/25	0	0.00	1	202.00	203.00	-1	635	-0.16%
2022/02/18	0	0.00	1	259.50	258.50	-1	799	-0.13%
2022/02/17	18	261.14	18	256.00	256.00	0	818	0.00%
2022/02/16	1	257.00	0	0.00	259.50	1	829	0.12%
2022/01/04	1	269.50	0	0.00	267.00	1	837	0.12%
2022/01/03	0	0.00	1	272.00	265.00	-1	832	-0.12%
2021/12/30	1	265.00	0	0.00	265.50	1	824	0.12%
2021/12/27	0	0.00	1	257.00	257.00	-1	821	-0.12%
2021/12/22	1	270.00	0	0.00	263.50	1	834	0.12%
2021/12/16	0	0.00	1	258.50	258.00	-1	834	-0.12%
2021/12/15	1	250.00	2	248.00	250.00	-1	824	-0.12%
2021/12/14	2	254.25	0	0.00	248.00	2	833	0.24%
2021/12/13	2	258.00	2	257.00	256.50	0	844	0.00%
2021/11/24	1	240.50	1	244.00	245.50	0	1,000	0.00%
2021/11/18	1	258.00	4	253.00	255.00	-3	1,020	-0.29%
2021/11/16	2	255.75	0	0.00	249.50	2	1,012	0.20%
2021/11/15	1	237.00	0	0.00	248.50	1	999	0.10%
2021/11/12	1	232.50	1	234.00	232.00	0	977	0.00%
2021/11/09	1	231.00	1	232.50	233.00	0	1,021	0.00%
2021/11/03	0	0.00	1	225.50	225.00	-1	1,096	-0.09%
2021/10/27	0	0.00	1	224.50	224.00	-1	1,147	-0.09%
2021/10/26	1	226.50	0	0.00	221.00	1	1,160	0.09%
2021/09/29	0	0.00	2	227.00	227.50	-2	1,932	-0.10%
2021/09/22	1	242.50	1	241.50	241.50	0	1,935	0.00%
2021/09/07	1	240.00	2	240.75	239.50	-1	1,936	-0.05%
2021/09/03	1	259.00	0	0.00	260.00	1	1,920	0.05%
2021/09/02	3	279.67	3	285.17	267.50	0	1,972	0.00%
2021/08/27	1	258.50	0	0.00	258.00	1	1,927	0.05%
2021/08/23	1	265.00	0	0.00	268.00	1	1,973	0.05%
2021/08/20	1	260.50	1	255.00	255.00	0	1,974	0.00%
2021/08/18	0	0.00	1	267.50	269.00	-1	1,979	-0.05%
2021/08/17	2	269.75	4	260.75	260.00	-2	2,011	-0.10%
2021/08/16	10	270.05	10	275.00	275.00	0	2,014	0.00%
2021/08/13	2	274.50	2	271.50	272.50	0	2,028	0.00%
2021/08/12	0	0.00	1	261.00	269.00	-1	2,006	-0.05%
2021/08/06	1	262.50	4	264.00	262.50	-3	2,188	-0.14%
2021/08/05	2	272.75	0	0.00	272.50	2	2,223	0.09%
2021/08/04	2	278.75	2	279.00	279.50	0	2,246	0.00%
2021/08/03	0	0.00	1	279.00	279.00	-1	2,267	-0.04%
2021/07/30	4	283.50	0	0.00	272.50	4	2,264	0.18%
2021/07/29	0	0.00	1	274.50	278.00	-1	2,265	-0.04%
2021/07/28	1	259.50	1	267.00	266.00	0	2,255	0.00%
2021/07/27	4	275.63	0	0.00	270.50	4	2,253	0.18%
2021/07/23	1	275.00	0	0.00	275.50	1	2,212	0.05%
2021/07/22	0	0.00	6	291.50	291.00	-6	2,164	-0.28%
2021/07/21	1	283.50	1	273.00	282.00	0	2,102	0.00%
2021/07/15	6	268.50	0	0.00	260.00	6	1,951	0.31%
2021/07/14	1	258.50	1	260.50	260.50	0	1,875	0.00%
2021/07/13	0	0.00	3	254.00	237.00	-3	1,808	-0.17%
2021/07/12	3	246.00	0	0.00	241.50	3	1,758	0.17%
2021/07/05	0	0.00	3	233.00	233.00	-3	1,835	-0.16%
2021/07/01	3	229.50	0	0.00	226.50	3	1,898	0.16%
2021/06/28	0	0.00	0	227.86	229.00	0	2,016	0.00%
2021/06/23	0	0.00	1	230.50	232.00	-1	2,042	-0.05%
2021/06/18	0	0.00	4	235.00	230.00	-4	2,012	-0.20%
2021/06/15	0	232.00	0	0.00	235.50	0	1,991	0.00%
2021/06/10	0	234.00	0	0.00	232.50	0	1,963	0.00%
2021/05/24	0	0.00	1	204.50	206.00	-1	1,747	-0.06%
2021/05/21	1	202.00	0	0.00	201.50	1	1,732	0.06%
2021/05/18	0	0.00	5	208.40	207.00	-5	1,672	-0.30%
2021/05/17	1	196.00	0	0.00	196.00	1	1,622	0.06%
2021/05/14	0	0.00	1	199.00	205.00	-1	1,612	-0.06%
2021/05/07	0	0.00	1	199.50	202.00	-1	1,457	-0.07%
2021/04/22	0	0.00	1	215.50	209.00	-1	1,716	-0.06%
2021/04/15	1	214.50	0	0.00	222.00	1	1,802	0.06%
2021/04/14	4	209.50	4	212.50	212.50	0	1,778	0.00%
2021/04/01	2	225.25	0	0.00	225.50	2	1,509	0.13%
2021/03/18	1	196.50	2	196.75	195.50	-1	1,361	-0.07%
2021/03/09	1	183.00	0	0.00	183.00	1	1,394	0.07%
2021/03/02	1	192.00	1	194.00	191.50	0	1,404	0.00%
2021/02/26	1	196.00	1	197.00	196.00	0	1,410	0.00%
2021/02/24	3	210.83	4	209.38	204.50	-1	1,446	-0.07%
2021/02/18	0	0.00	1	193.00	194.50	-1	1,372	-0.07%
2021/02/03	2	177.50	2	175.75	178.50	0	1,298	0.00%
2021/01/25	4	195.88	30	186.00	186.50	-26	1,259	-2.06%
2021/01/22	33	188.68	3	191.50	197.00	30	1,135	2.64%
2021/01/21	0	0.00	4	180.00	179.50	-4	1,030	-0.39%
2021/01/15	0	0.00	1	180.00	176.00	-1	941	-0.11%
2021/01/14	50	180.10	50	178.17	178.00	0	927	0.00%
2021/01/12	31	177.31	30	175.88	173.00	1	878	0.11%
2021/01/08	40	169.25	40	174.88	171.50	0	817	0.00%
2021/01/06	2	167.00	0	0.00	165.00	2	759	0.26%
2021/01/05	2	163.50	0	0.00	164.50	2	742	0.27%
2020/12/09	20	169.75	38	166.76	166.50	-18	743	-2.42%
2020/12/07	1	167.50	0	0.00	167.50	1	763	0.13%
2020/12/03	0	0.00	5	163.00	162.50	-5	736	-0.68%
2020/11/23	18	166.72	0	0.00	168.00	18	687	2.62%
2020/11/17	30	163.92	31	162.35	160.50	-1	646	-0.15%
2020/11/13	20	160.75	20	159.25	159.50	0	692	0.00%
2020/10/14	0	0.00	12	159.00	159.00	-12	1,014	-1.18%
2020/10/13	0	0.00	28	158.86	157.50	-28	1,029	-2.72%
2020/10/08	0	0.00	12	160.00	159.00	-12	1,059	-1.13%
2020/10/05	0	0.00	1	155.00	154.50	-1	1,115	-0.09%
2020/09/29	23	151.43	0	0.00	151.50	23	1,244	1.85%
2020/09/24	0	0.00	1	150.50	151.50	-1	1,375	-0.07%
2020/09/23	0	0.00	11	156.50	155.00	-11	1,375	-0.80%
2020/09/21	1	158.50	0	0.00	157.50	1	1,402	0.07%
2020/09/18	6	161.00	0	0.00	160.00	6	1,419	0.42%
2020/09/11	40	155.50	0	0.00	153.50	40	1,539	2.60%
2020/08/27	0	0.00	2	154.00	154.00	-2	1,682	-0.12%
2020/07/30	0	0.00	100	155.40	158.00	-100	2,227	-4.49%
2020/07/28	0	0.00	1	153.00	151.50	-1	2,283	-0.04%
2020/07/24	0	0.00	5	155.50	155.00	-5	2,330	-0.21%
2020/07/10	0	0.00	1	170.00	166.50	-1	2,360	-0.04%
2020/07/08	1	180.00	2	170.00	180.00	-1	2,341	-0.04%
2020/07/07	3	167.83	1	168.00	167.00	2	2,297	0.09%
2020/07/06	2	170.00	0	0.00	171.00	2	2,264	0.09%
2020/07/02	0	0.00	1	160.00	160.50	-1	2,239	-0.04%
2020/07/01	0	0.00	1	160.00	160.00	-1	2,263	-0.04%
2020/06/30	1	156.50	0	0.00	158.00	1	2,253	0.04%
2020/06/19	1	156.00	0	0.00	156.50	1	2,225	0.04%
2020/06/12	2	143.75	33	148.76	149.50	-31	2,268	-1.37%
2020/06/11	2	148.50	0	0.00	146.00	2	2,263	0.09%
2020/06/10	0	0.00	1	157.00	155.50	-1	2,222	-0.04%
2020/06/09	1	154.50	0	0.00	154.50	1	2,240	0.04%
2020/06/08	10	153.00	0	0.00	154.00	10	2,252	0.44%
2020/05/28	0	0.00	20	152.75	155.00	-20	2,161	-0.93%
2020/05/27	1	148.00	0	0.00	147.00	1	2,096	0.05%
2020/05/22	0	0.00	40	143.88	141.00	-40	2,025	-1.97%
2020/05/19	0	0.00	10	142.50	144.50	-10	1,954	-0.51%
2020/05/13	122	139.96	0	0.00	140.00	122	1,774	6.88%	大買/鉅額交易
2020/05/12	68	137.32	0	0.00	136.50	68	1,727	3.94%
2020/05/07	2	139.25	2	138.00	138.50	0	1,655	0.00%
2020/05/05	5	132.60	0	0.00	133.50	5	1,609	0.31%
2020/05/04	2	133.00	0	0.00	134.00	2	1,580	0.13%
2020/04/30	0	0.00	5	129.00	131.50	-5	1,556	-0.32%
2020/04/27	10	127.00	0	0.00	127.00	10	1,545	0.65%
2020/04/21	0	0.00	1	122.50	122.00	-1	1,592	-0.06%
2020/04/20	1	126.00	0	0.00	126.00	1	1,587	0.06%
2020/04/13	0	0.00	2	114.00	116.50	-2	1,558	-0.13%
2020/04/06	2	104.50	0	0.00	107.50	2	1,488	0.13%
2020/04/01	0	0.00	1	101.50	102.00	-1	1,530	-0.07%
2020/03/26	0	0.00	1	101.00	101.50	-1	1,517	-0.07%
2020/03/25	0	0.00	2	101.50	100.00	-2	1,513	-0.13%
2020/03/18	2	96.20	0	0.00	93.90	2	1,446	0.14%
2020/03/13	0	0.00	4	96.70	101.00	-4	1,588	-0.25%
2020/03/12	1	107.50	0	0.00	107.00	1	1,561	0.06%
2020/03/11	0	0.00	1	116.00	114.00	-1	1,542	-0.06%
2020/03/10	0	0.00	1	111.50	116.00	-1	1,531	-0.07%
2020/03/09	1	110.00	18	112.33	109.50	-17	1,520	-1.12%
2020/03/05	10	114.50	0	0.00	114.50	10	1,523	0.66%
2020/03/02	8	106.50	0	0.00	107.50	8	1,506	0.53%
2020/02/27	1	109.50	1	111.00	108.50	0	1,494	0.00%
2020/02/25	1	115.00	0	0.00	115.00	1	1,470	0.07%
2020/02/20	1	118.00	0	0.00	118.00	1	1,477	0.07%
2020/02/12	0	0.00	1	120.00	120.00	-1	1,586	-0.06%
2020/02/11	1	118.00	0	0.00	120.50	1	1,594	0.06%
2020/02/06	0	0.00	1	114.00	115.50	-1	1,643	-0.06%
2020/02/05	1	110.00	0	0.00	108.50	1	1,645	0.06%
2020/01/31	0	0.00	1	114.50	114.50	-1	1,665	-0.06%
2020/01/17	0	0.00	1	130.50	129.50	-1	1,953	-0.05%
2020/01/16	1	133.50	0	0.00	132.00	1	2,073	0.05%
2020/01/15	0	0.00	1	132.00	131.50	-1	2,032	-0.05%
2020/01/13	0	0.00	1	125.50	128.00	-1	1,989	-0.05%
2020/01/10	1	126.00	1	127.00	125.50	0	1,981	0.00%
2020/01/08	2	119.50	0	0.00	120.00	2	2,023	0.10%
2020/01/03	0	0.00	2	127.50	127.50	-2	2,032	-0.10%
2019/12/19	0	0.00	1	125.50	125.00	-1	2,205	-0.05%
2019/12/13	1	125.50	0	0.00	124.00	1	2,283	0.04%
2019/12/12	2	128.00	2	125.00	125.00	0	2,285	0.00%
2019/12/11	0	0.00	3	125.83	127.50	-3	2,255	-0.13%
2019/12/10	3	126.67	3	125.83	126.00	0	2,236	0.00%
2019/11/21	1	117.50	0	0.00	120.50	1	2,488	0.04%
2019/11/14	0	0.00	1	120.50	121.50	-1	2,835	-0.04%
2019/11/11	1	117.50	0	0.00	116.00	1	3,089	0.03%
2019/11/07	1	123.00	0	0.00	124.00	1	3,076	0.03%
2019/11/06	0	0.00	3	130.50	128.50	-3	3,076	-0.10%
2019/11/05	2	131.50	0	0.00	134.50	2	3,056	0.07%
2019/11/04	1	129.00	5	128.70	129.00	-4	3,026	-0.13%
2019/11/01	4	128.88	0	0.00	130.00	4	3,010	0.13%
2019/10/31	2	129.50	1	128.50	127.00	1	3,006	0.03%
2019/10/30	5	130.60	10	129.60	129.00	-5	3,005	-0.17%
2019/10/29	10	139.00	11	136.64	129.50	-1	2,980	-0.03%
2019/10/28	2	137.00	0	0.00	138.50	2	2,922	0.07%
2019/10/25	13	139.54	1	140.50	137.00	12	2,863	0.42%
2019/10/24	0	0.00	2	130.50	132.50	-2	2,638	-0.08%
2019/10/16	0	0.00	65	123.60	118.50	-65	2,597	-2.50%
2019/10/15	35	123.21	20	122.00	124.00	15	2,544	0.59%
2019/10/07	18	124.50	0	0.00	127.00	18	2,570	0.70%
2019/10/04	76	126.82	71	123.85	123.50	5	2,551	0.20%
2019/10/03	14	120.32	28	119.71	126.00	-14	2,463	-0.57%
2019/10/02	41	119.88	0	0.00	119.50	41	2,391	1.71%
2019/09/27	2	114.00	0	0.00	115.00	2	2,364	0.08%
2019/09/24	0	0.00	3	120.00	119.50	-3	2,344	-0.13%
2019/09/20	0	0.00	1	121.00	121.00	-1	2,288	-0.04%
2019/09/12	3	120.50	0	0.00	119.50	3	2,293	0.13%
2019/09/11	1	122.00	1	121.50	121.50	0	2,253	0.00%
2019/09/10	1	115.00	1	116.00	116.50	0	2,205	0.00%
2019/09/05	1	122.00	1	119.50	120.50	0	2,091	0.00%
2019/09/04	0	0.00	2	120.50	121.00	-2	2,071	-0.10%
2019/09/03	2	117.50	0	0.00	116.00	2	2,041	0.10%
2019/08/30	0	0.00	5	118.50	120.00	-5	2,023	-0.25%
2019/08/29	0	0.00	5	117.50	119.00	-5	2,005	-0.25%
2019/08/28	0	0.00	1	122.00	118.00	-1	1,993	-0.05%
2019/08/26	10	121.00	0	0.00	119.50	10	1,942	0.51%
2019/08/22	5	127.40	3	125.50	125.00	2	1,857	0.11%
2019/08/21	1	124.50	2	123.75	126.00	-1	1,748	-0.06%
2019/08/20	0	0.00	1	125.00	121.50	-1	1,710	-0.06%
2019/08/19	1	122.50	0	0.00	119.50	1	1,627	0.06%
2019/08/16	1	120.00	1	120.50	120.00	0	1,523	0.00%
2019/08/14	1	105.50	5	103.00	107.00	-4	1,291	-0.31%
2019/07/25	1	101.00	0	0.00	101.00	1	1,444	0.07%
2019/07/18	0	0.00	6	102.50	101.50	-6	1,306	-0.46%
2019/07/17	1	105.00	0	0.00	104.00	1	1,299	0.08%
2019/07/01	0	0.00	1	94.30	93.50	-1	1,210	-0.08%
2019/06/25	1	94.80	0	0.00	92.90	1	1,193	0.08%
2019/04/19	10	83.00	10	82.06	82.50	0	443	0.00%
2019/01/22	5	63.80	0	0.00	63.80	5	139	3.59%
2019/01/18	0	0.00	2	63.80	63.50	-2	149	-1.34%
2018/11/26	0	0.00	10	62.10	62.20	-10	278	-3.59%
2018/10/25	1	61.30	0	0.00	61.00	1	269	0.37%
2018/10/11	0	0.00	1	63.50	62.70	-1	247	-0.40%
2018/10/02	0	0.00	3	67.90	67.90	-3	229	-1.31%
2018/09/28	0	0.00	3	67.70	67.60	-3	228	-1.31%
2018/09/25	2	70.20	0	0.00	70.10	2	229	0.87%
2018/09/18	0	0.00	6	69.00	69.00	-6	186	-3.21%
2018/09/17	1	68.70	0	0.00	68.70	1	172	0.58%
2018/07/10	0	0.00	4	61.50	61.10	-4	135	-2.96%
2018/06/13	10	67.80	0	0.00	68.00	10	143	6.98%
2018/01/05	0	0.00	1	69.30	69.50	-1	505	-0.20%